📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[57.0,56.0,56.0,57.0,57.0,55.0,56.0,54.0,54.0,52.0,54.0,52.0,51.0,53.0,53.0,52.0,53.0,52.0,49.0,53.0,51.0,51.0,50.0,51.0,51.0,null,null,null,null,null,null,null,null,null,49.0,49.0,51.0,50.0,51.0,51.0,53.0,52.0,52.0,52.0,51.0,50.0,50.0,50.0,52.0,50.0,51.0,50.0,48.0,50.0,null,48.0,48.0,49.0,51.0,51.0,50.0,50.0,50.0,52.0,48.0,50.0,52.0,55.0,57.0,55.0,55.0,53.0,52.0,51.0,53.0,51.0,51.0,50.0,50.0,50.0,49.0,49.0,50.0,51.0,50.0,50.0,50.0,51.0,49.0,52.0,50.0,49.0,49.0,48.0,50.0,50.0,49.0,50.0,50.0,51.0,50.0,null,50.0,50.0,50.0,49.0,49.0,49.0,50.0,50.0,50.0,49.0,50.0,49.0,49.0,48.0,47.0,46.0,45.0,46.0,47.0,48.0,49.0,48.0,49.0,46.0,49.0,48.0,48.0,46.0,44.0,46.0,47.0,46.0,44.0,47.0,45.0,47.0,44.0,47.0,44.0,46.0,45.0,44.0,47.0,49.0,49.0,46.0,46.0,46.0,47.0,47.0,48.0,47.0,46.0,46.0,45.0,45.0,44.0,44.0,43.0,44.0,45.0,null,null,45.0,44.0,43.0,46.0,45.0,45.0,44.0,44.0,43.0,43.0,43.0,41.0,40.0,41.0,40.0,43.0,44.0,45.0,45.0,44.0,43.0,43.0,43.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,43.0,44.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,43.0,43.0,43.0,43.0,41.0,40.0,43.0,41.0,41.0,41.0,41.0,41.0,40.0,40.0,41.0,null,41.0,41.0,41.0,40.0,42.0,42.0,40.0,39.0,39.0,39.0,38.0,37.0,37.0,36.0,36.0,36.0,36.0,35.0,36.0,34.0,34.0,34.0,33.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,35.0,34.0,35.0,36.0,38.0,38.0,null,null,null,null,41.0,41.0,40.0,41.0,40.0,40.0,39.0,41.0,43.0,45.0,44.0,44.0,43.0,46.0,48.0,46.0,46.0,48.0,50.0,51.0,48.0,48.0,46.0,46.0,45.0,48.0,46.0,46.0,47.0,47.0,47.0,45.0,46.0,47.0,46.0,47.0,46.0,47.0,46.0,46.0,48.0,48.0,null,null,48.0,46.0,48.0,49.0,46.0,46.0,46.0,46.0,46.0,49.0,49.0,47.0,47.0,48.0,47.0,49.0,49.0,48.0,47.0,51.0,52.0,54.0,53.0,55.0,56.0,58.0,62.0,65.0,67.0,68.0,70.0,74.0,null,null,70.0,72.0,71.0,71.0,74.0,74.0,77.0,82.0,83.0,87.0,90.0,90.0,88.0,84.0,80.0,76.0,75.0,71.0,68.0,65.0,61.0,68.0,70.0,67.0,68.0,67.0,63.0,61.0,58.0,56.0,59.0,60.0,63.0,60.0,60.0,63.0,61.0,61.0,61.0,62.0,61.0,60.0,58.0,59.0,60.0,61.0,62.0,61.0,61.0,60.0,62.0,59.0,61.0,61.0,63.0,63.0,65.0,64.0,63.0,61.0,62.0,61.0,61.0,61.0,59.0,57.0,58.0,59.0,59.0,58.0,57.0,57.0,57.0,61.0,59.0,58.0,57.0,59.0,58.0,60.0,59.0,59.0,59.0,59.0,59.0,59.0,62.0,60.0,59.0,64.0,66.0,63.0,65.0,66.0,70.0,72.0,69.0,71.0,69.0,67.0,65.0,65.0,66.0,69.0,67.0,65.0,68.0,64.0,64.0,61.0,63.0,61.0,59.0,62.0,64.0,63.0,62.0,62.0,61.0,63.0,62.0,64.0,64.0,66.0,66.0,69.0,71.0,70.0,71.0,74.0,78.0,82.0,86.0,89.0,89.0,94.0,98.0,null,null,91.0,89.0,87.0,86.0,89.0,89.0,86.0,85.0,85.0,88.0,92.0,92.0,92.0,97.0,95.0,90.0,85.0,83.0,81.0,77.0,78.0,79.0,83.0,87.0,86.0,85.0,82.0,86.0,null,null,null,null,90.0,94.0,99.0,103.0,108.0,107.0,116.0,116.0,119.0,115.0,112.0,113.0,107.0,111.0,112.0,118.0,123.0,129.0,135.0,137.0,144.0,144.0,139.0,136.0,144.0,150.0,158.0,164.0,null,152.0,146.0,140.0,135.0,132.0,136.0,139.0,142.0,136.0,135.0,130.0,135.0,138.0,137.0,135.0,134.0,132.0,131.0,133.0,132.0,130.0,132.0,140.0,139.0,144.0,144.0,155.0,161.0,168.0,176.0,185.0,187.0,196.0,null,null,211.0,204.0,206.0,215.0,225.0,237.0,237.0,236.0,227.0,236.0,248.0,259.0,266.0,264.0,265.0,274.0,282.0,268.0,283.0,283.0,274.0,265.0,251.0,262.0,257.0,258.0,262.0,254.0,245.0,237.0,249.0,240.0,243.0,240.0,253.0,254.0,245.0,235.0,240.0,242.0,236.0,231.0,235.0,240.0,238.0,234.0,220.0,214.0,217.0,218.0,218.0,225.0,231.0,230.0,237.0,240.0,252.0,243.0,246.0,245.0,249.0,250.0,250.0,262.0,274.0,287.0,302.0,316.0,329.0,333.0,306.0,310.0,297.0,294.0,295.0,307.0,312.0,308.0,314.0,326.0,309.0,294.0,282.0,278.0,287.0,302.0,317.0,314.0,306.0,319.0,318.0,336.0,350.0,366.0,382.0,380.0,380.0,382.0,376.0,376.0,402.0,400.0,402.0,394.0,381.0,364.0,372.0,380.0,371.0,358.0,353.0,368.0,385.0,402.0,422.0,443.0,465.0,487.0,495.0,520.0,524.0,493.0,498.0,459.0,480.0,503.0,465.0,462.0,465.0,455.0,461.0,456.0,476.0,487.0,479.0,480.0,504.0,507.0,531.0,545.0,560.0,580.0,604.0,568.0,551.0,585.0,600.0,564.0,587.0,563.0,579.0,600.0,603.0,638.0,656.0,688.0,723.0,759.0,794.0,821.0,851.0,864.0,902.0,null,null,null,null,821.0,811.0,766.0,740.0,710.0,688.0,740.0,749.0,767.0,771.0,805.0,840.0,882.0,916.0,961.0,1009.0,1059.0,1112.0,1167.0,null,1074.0,1074.0,1088.0,1042.0,1091.0,1113.0,1156.0,1210.0,1233.0,1283.0,1283.0,1208.0,1163.0,1125.0,1068.0,1033.0,1056.0,1023.0,982.0,1034.0,1034.0,1084.0,1135.0,1078.0,1062.0,1009.0,978.0,956.0,938.0,955.0,979.0,939.0,912.0,872.0,927.0,871.0,844.0,827.0,806.0,774.0,839.0,821.0,829.0,810.0,802.0,790.0,782.0,836.0,867.0,818.0,797.0,794.0,794.0,784.0,760.0,759.0,751.0,749.0,741.0,743.0,745.0,707.0,688.0,684.0,684.0,684.0,683.0,669.0,649.0,649.0,649.0,649.0,689.0,646.0,705.0,727.0,707.0,748.0,725.0,713.0,696.0,684.0,674.0,670.0,669.0,655.0,637.0,637.0,637.0,636.0,630.0,623.0,622.0,621.0,619.0,619.0,619.0,617.0,613.0,639.0,604.0,598.0,605.0,622.0,601.0,616.0,615.0,640.0,626.0,639.0,655.0,648.0,669.0,682.0,705.0,714.0,720.0,755.0,784.0,795.0,829.0,787.0,771.0,810.0,803.0,766.0,828.0,859.0,893.0,940.0,884.0,873.0,861.0,805.0,793.0,772.0,817.0,836.0,828.0,811.0,811.0,819.0,797.0,766.0,745.0,736.0,778.0,791.0,808.0,752.0,788.0,814.0,850.0,873.0,829.0,882.0,878.0,839.0,814.0,861.0,834.0,887.0,934.0,942.0,989.0,961.0,974.0,941.0,935.0,932.0,929.0,926.0,920.0,918.0,918.0,916.0,905.0,904.0,903.0,903.0,898.0,892.0,889.0,888.0,886.0,888.0,904.0,910.0,926.0,939.0,926.0,912.0,910.0,922.0,896.0,889.0,888.0,886.0,893.0,927.0,907.0,902.0,900.0,940.0,null,893.0,883.0,875.0,873.0,878.0,null,null,null,null,null,851.0,842.0,833.0,853.0,855.0,843.0,848.0,847.0,831.0,800.0,779.0,null,808.0,813.0,857.0,887.0,896.0,888.0,875.0,908.0,930.0,927.0,938.0,938.0,null,958.0,939.0,930.0,964.0,940.0,954.0,1002.0,1016.0,1018.0,1015.0,1015.0,1010.0,1005.0,1004.0,1028.0,1068.0,1117.0,1110.0,1122.0,1161.0,1159.0,1163.0,1219.0,1267.0,1300.0,1286.0,1267.0,1195.0,1257.0,1231.0,1201.0,1233.0,1218.0,1238.0,1218.0,1269.0,1295.0,1357.0,1418.0,1402.0,1426.0,1362.0,1360.0,1411.0,1398.0,1452.0,1406.0,1367.0,1320.0,1420.0,1485.0,1492.0,1457.0,1459.0,1427.0,1396.0,1315.0,1253.0,1277.0,1264.0,1223.0,1211.0,1255.0,1187.0,1245.0,1212.0,1251.0,1224.0,1242.0,1218.0,1234.0,1267.0,1319.0,1254.0,1267.0,1226.0,1205.0,1146.0,1205.0,1211.0,1238.0,1213.0,1263.0,1196.0,1182.0,1163.0,1152.0,1129.0,1111.0,1131.0,1141.0,1142.0,1190.0,1157.0,1146.0,1198.0,1204.0,1252.0,1256.0,1213.0,1211.0,1214.0,1213.0,1167.0,1155.0,1117.0,1136.0,1085.0,1042.0,1047.0,1002.0,973.0,945.0,982.0,952.0,914.0,944.0,930.0,958.0,944.0,948.0,943.0,983.0,987.0,1021.0,979.0,1039.0,1015.0,1020.0,1071.0,1112.0,1055.0,1058.0,1130.0,1118.0,1098.0,1082.0,1052.0,1054.0,1079.0,1040.0,1024.0,1015.0,1044.0,1004.0,992.0,980.0,998.0,964.0,945.0,930.0,987.0,964.0,964.0,976.0,978.0,964.0,939.0,960.0,978.0,962.0,964.0,952.0,932.0,964.0,956.0,966.0,959.0,972.0,963.0,975.0,980.0,1039.0,1034.0,1006.0,1005.0,1002.0,1007.0,1015.0,1065.0,1050.0,1045.0,1052.0,1098.0,1099.0,1091.0,1096.0,1101.0,1112.0,1109.0,1148.0,1154.0,1123.0,1149.0,1134.0,1135.0,1147.0,1193.0,1135.0,1204.0,1218.0,1208.0,1236.0,1242.0,1222.0,1217.0,1217.0,1219.0,1232.0,null,null,null,null,null,1257.0,1251.0,1275.0,1272.0,1312.0,1311.0,1289.0,1281.0,1242.0,1264.0,1239.0,1248.0,1275.0,1235.0,1222.0,1230.0,1217.0,1210.0,1175.0,1231.0,1297.0,1274.0,1322.0,1384.0,1352.0,1344.0,1310.0,1324.0,1412.0,1364.0,1346.0,1328.0,1327.0,1312.0,1299.0,1295.0,1248.0,1314.0,1298.0,1298.0,1269.0,1322.0,1298.0,1298.0,1287.0,1257.0,1245.0,1278.0,1304.0,1307.0,1281.0,1256.0,1232.0,1256.0,1216.0,1208.0,1225.0,1228.0,1244.0,1263.0,1237.0,1238.0,1262.0,1226.0,1240.0,1234.0,1228.0,1231.0,1204.0,1169.0,1209.0,1209.0,1204.0,1193.0,1203.0,1201.0,1192.0,1183.0,1239.0,1242.0,1207.0,1198.0,1195.0,1177.0,1179.0,1185.0,1178.0,1167.0,1145.0,1133.0,1123.0,1103.0,1115.0,1145.0,1071.0,1082.0,1070.0,1092.0,1081.0,1039.0,1055.0,1062.0,1048.0,1049.0,1024.0,1051.0,1044.0,1080.0,1085.0,1084.0,1068.0,1041.0,1033.0,1016.0,1046.0,1057.0,1062.0,1062.0,1100.0,1086.0,1139.0,1130.0,1151.0,1139.0,1136.0,1121.0,1145.0,1133.0,1156.0,1178.0,1178.0,1165.0,1165.0,1172.0,1146.0,1151.0,1153.0,1133.0,1172.0,1169.0,1186.0,1183.0,1176.0,1180.0,1188.0,1193.0,1245.0,1266.0,1295.0,1316.0,1298.0,1311.0,1288.0,1339.0,1320.0,1348.0,1395.0,1401.0,1401.0,1440.0,1431.0,1456.0,1460.0,1559.0,1578.0,1563.0,1487.0,1484.0,null,1492.0,1520.0,1535.0,1552.0,1638.0,1737.0,1750.0,1637.0,1629.0,1535.0,1594.0,1594.0,1617.0,1575.0,1582.0,1588.0,1582.0,1583.0,1576.0,1588.0,1575.0,1588.0,1673.0,1690.0,1650.0,1765.0,1753.0,1765.0,1777.0,1756.0,1729.0,1759.0,1827.0,1947.0,1948.0,1906.0,1875.0,1963.0,2030.0,2132.0,2062.0,2092.0,1989.0,2068.0,2063.0,2078.0,2064.0,2025.0,2143.0,2265.0,2284.0,2228.0,2285.0,2408.0,2496.0,2569.0,2575.0,2540.0,2673.0,2595.0,2597.0,2697.0,null,null,null,null,2733.0,2585.0,2420.0,2419.0,2286.0,2300.0,2445.0,2455.0,2435.0,2442.0,2486.0,2659.0,2671.0,2693.0,2642.0,2682.0,2640.0,2729.0,2759.0,2700.0,2648.0,2680.0,2604.0,2557.0,2483.0,2544.0,2529.0,2578.0,2575.0,2641.0,2607.0,2772.0,2760.0,2871.0,2875.0,2739.0,2798.0,2733.0,2822.0,2838.0,2825.0,2822.0,2863.0,2822.0,2835.0,2792.0,2739.0,2707.0,2686.0,2840.0,2964.0,2871.0,2853.0,2947.0,2931.0,2892.0,3119.0,3036.0,3111.0,3007.0,2968.0,2999.0,2964.0,2915.0,2938.0,2878.0,2812.0,2834.0,2812.0,2840.0,2875.0,2834.0,2838.0,2820.0,2766.0,2789.0,2992.0,3169.0,3168.0,3168.0,3128.0,3221.0,3201.0,3214.0,3232.0,3230.0,3256.0,3284.0,3294.0,3353.0,3364.0,3273.0,3257.0,3284.0,3261.0,3253.0,3254.0,3253.0,3178.0,3155.0,3222.0,3122.0,3089.0,2954.0,2983.0,2990.0,3010.0,2924.0,2911.0,2996.0,2985.0,2960.0,2971.0,2904.0,2817.0,2756.0,2781.0,2686.0,2708.0,2761.0,2700.0,2729.0,2790.0,2818.0,2828.0,2840.0,2858.0,2871.0,2882.0,2858.0,2912.0,2960.0,2972.0,2997.0,2976.0,2977.0,3079.0,3069.0,3017.0,2970.0,2958.0,3001.0,3003.0,3033.0,3016.0,3147.0,3135.0,3228.0,3220.0,3198.0,3243.0,3255.0,3258.0,3290.0,3257.0,3238.0,3259.0,3261.0,3254.0,3174.0,3158.0,3100.0,3102.0,3065.0,3088.0,3049.0,3030.0,3057.0,3067.0,3098.0,3137.0,3234.0,3265.0,3256.0,3216.0,3168.0,3141.0,3076.0,3068.0,3053.0,3076.0,3086.0,3074.0,3068.0,3036.0,3028.0,3036.0,2970.0,2970.0,2970.0,2980.0,2955.0,2970.0,2964.0,2990.0,2946.0,2969.0,2962.0,2974.0,2995.0,2981.0,2937.0,2966.0,2950.0,2972.0,3016.0,2943.0,2997.0,2977.0,3004.0,2983.0,2994.0,2970.0,2970.0,2970.0,2961.0,2967.0,3110.0,3135.0,3079.0,3127.0,3201.0,3117.0,3123.0,3162.0,3189.0,3190.0,3179.0,3056.0,3081.0,3118.0,3088.0,3115.0,3112.0,3102.0,3101.0,3098.0,3241.0,3228.0,3214.0,3227.0,3219.0,3218.0,3214.0,3168.0,3181.0,3144.0,3061.0,3061.0,3018.0,3003.0,3003.0,2990.0,2878.0,null,2911.0,2904.0,2848.0,2838.0,2921.0,2944.0,2950.0,2927.0,null,null,2929.0,2950.0,2950.0,2949.0,2919.0,2932.0,2944.0,2942.0,2938.0,2930.0,2957.0,2927.0,3002.0,3001.0,3008.0,2992.0,3026.0,3203.0,3234.0,3162.0,3183.0,3235.0,3159.0,3167.0,3079.0,3023.0,3000.0,3026.0,3024.0,3050.0,3054.0,3063.0,3068.0,2931.0,2847.0,2869.0,2868.0,2883.0,null,2897.0,2905.0,2894.0,2882.0,2902.0,2934.0,2961.0,2950.0,2968.0,2969.0,3012.0,3020.0,3054.0,3101.0,3162.0,3194.0,3238.0,3242.0,3166.0,3275.0,3253.0,3268.0,3278.0,3260.0,3260.0,3191.0,3203.0,3200.0,3207.0,3288.0,3290.0,3255.0,3301.0,3321.0,3350.0,3320.0,3302.0,3305.0,3337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569.0,4523.0,4516.0,4592.0,4694.0,4827.0,4970.0,5114.0,5257.0,5410.0,5338.0,5329.0,5490.0,5643.0,5481.0,5481.0,5320.0,5230.0,5329.0,5284.0,5114.0,5105.0,5293.0,5239.0,5185.0,5248.0,5203.0,5320.0,null,5311.0,5149.0,5060.0,5087.0,5105.0,5212.0,5239.0,5114.0,5230.0,5329.0,5176.0,5176.0,5284.0,5266.0,5123.0,5149.0,5140.0,5069.0,5114.0,5069.0,5033.0,5069.0,5248.0,5266.0,5158.0,5105.0,5212.0,5356.0,5472.0,5634.0,5795.0,5822.0,5760.0,5975.0,5777.0,5795.0,5876.0,5724.0,5580.0,5419.0,5580.0,5724.0,5733.0,5768.0,5742.0,5903.0,6047.0,6136.0,6316.0,6486.0,6675.0,6800.0,6701.0,6630.0,6549.0,6379.0,6208.0,6405.0,6459.0,6693.0,6549.0,6486.0,6307.0,6118.0,6334.0,6370.0,6540.0,null,null,null,6350.0,6210.0,6400.0,6400.0,6220.0,6240.0,5990.0,6030.0,6030.0,5780.0,5610.0,5450.0,5370.0,5500.0,5460.0,5320.0,5240.0,5350.0,5510.0,5670.0,5820.0,5960.0,6130.0,6310.0,6450.0,6640.0,6680.0,6400.0,6640.0,6470.0,6320.0,6180.0,6010.0,5880.0,6080.0,6100.0],"high":[58.0,57.0,56.0,57.0,57.0,57.0,57.0,54.0,56.0,55.0,54.0,52.0,52.0,53.0,53.0,53.0,53.0,52.0,52.0,53.0,52.0,53.0,53.0,52.0,52.0,null,null,null,null,null,null,null,null,null,54.0,50.0,52.0,52.0,52.0,52.0,53.0,54.0,53.0,53.0,51.0,51.0,51.0,53.0,52.0,52.0,51.0,51.0,50.0,50.0,null,51.0,48.0,49.0,52.0,52.0,51.0,50.0,51.0,52.0,49.0,51.0,52.0,55.0,57.0,58.0,56.0,55.0,54.0,54.0,54.0,54.0,52.0,50.0,51.0,50.0,51.0,50.0,50.0,51.0,51.0,50.0,52.0,51.0,51.0,52.0,50.0,51.0,50.0,50.0,50.0,51.0,51.0,52.0,52.0,51.0,51.0,null,51.0,50.0,51.0,49.0,49.0,49.0,50.0,50.0,51.0,50.0,50.0,50.0,50.0,48.0,49.0,47.0,45.0,48.0,48.0,48.0,49.0,48.0,49.0,48.0,49.0,48.0,48.0,48.0,45.0,46.0,47.0,47.0,48.0,47.0,47.0,47.0,45.0,47.0,47.0,47.0,45.0,47.0,47.0,49.0,49.0,48.0,47.0,46.0,47.0,47.0,48.0,48.0,48.0,46.0,47.0,45.0,45.0,45.0,45.0,45.0,45.0,null,null,45.0,45.0,45.0,46.0,45.0,46.0,44.0,44.0,43.0,44.0,44.0,42.0,42.0,42.0,41.0,43.0,44.0,45.0,45.0,45.0,43.0,44.0,43.0,43.0,42.0,43.0,43.0,43.0,43.0,44.0,43.0,43.0,44.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,44.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,42.0,43.0,43.0,41.0,41.0,41.0,41.0,40.0,41.0,41.0,null,41.0,41.0,42.0,42.0,42.0,42.0,40.0,39.0,40.0,39.0,39.0,39.0,37.0,37.0,36.0,36.0,37.0,37.0,36.0,35.0,34.0,34.0,34.0,35.0,35.0,34.0,34.0,34.0,34.0,34.0,35.0,35.0,35.0,37.0,38.0,40.0,null,null,null,null,41.0,43.0,42.0,41.0,41.0,40.0,41.0,41.0,43.0,45.0,47.0,45.0,44.0,46.0,48.0,50.0,47.0,48.0,51.0,52.0,53.0,49.0,47.0,46.0,45.0,48.0,48.0,46.0,48.0,48.0,47.0,45.0,47.0,47.0,47.0,48.0,48.0,48.0,46.0,46.0,48.0,50.0,null,null,48.0,47.0,48.0,49.0,50.0,48.0,48.0,46.0,48.0,49.0,49.0,49.0,48.0,49.0,47.0,49.0,49.0,50.0,49.0,51.0,52.0,54.0,56.0,55.0,56.0,59.0,62.0,65.0,68.0,68.0,70.0,74.0,null,null,76.0,72.0,75.0,73.0,74.0,78.0,81.0,82.0,84.0,87.0,90.0,95.0,88.0,84.0,88.0,76.0,75.0,74.0,69.0,65.0,61.0,68.0,71.0,70.0,71.0,69.0,65.0,61.0,58.0,57.0,59.0,60.0,63.0,66.0,61.0,63.0,61.0,64.0,61.0,63.0,61.0,62.0,59.0,62.0,62.0,61.0,63.0,63.0,61.0,63.0,63.0,63.0,61.0,62.0,63.0,65.0,67.0,64.0,64.0,63.0,63.0,63.0,61.0,63.0,59.0,58.0,59.0,59.0,59.0,58.0,60.0,59.0,59.0,61.0,62.0,59.0,59.0,59.0,58.0,60.0,60.0,60.0,59.0,59.0,60.0,60.0,62.0,65.0,63.0,64.0,67.0,67.0,65.0,66.0,70.0,72.0,76.0,71.0,70.0,69.0,69.0,65.0,66.0,69.0,71.0,65.0,68.0,67.0,64.0,63.0,64.0,63.0,61.0,62.0,64.0,65.0,63.0,65.0,63.0,63.0,64.0,64.0,64.0,66.0,69.0,69.0,71.0,74.0,73.0,74.0,78.0,82.0,86.0,89.0,92.0,94.0,98.0,null,null,100.0,94.0,91.0,89.0,89.0,94.0,89.0,90.0,86.0,88.0,92.0,95.0,95.0,98.0,98.0,91.0,91.0,88.0,85.0,78.0,81.0,80.0,84.0,87.0,91.0,90.0,87.0,87.0,null,null,null,null,90.0,94.0,99.0,103.0,108.0,114.0,116.0,118.0,120.0,119.0,119.0,117.0,113.0,111.0,112.0,118.0,123.0,129.0,135.0,142.0,145.0,148.0,150.0,143.0,144.0,150.0,158.0,164.0,null,160.0,147.0,153.0,145.0,133.0,136.0,140.0,144.0,148.0,137.0,138.0,137.0,140.0,145.0,143.0,139.0,139.0,135.0,134.0,136.0,132.0,136.0,140.0,143.0,146.0,150.0,155.0,161.0,168.0,176.0,185.0,187.0,196.0,null,null,211.0,218.0,210.0,215.0,225.0,237.0,245.0,244.0,234.0,236.0,248.0,259.0,271.0,265.0,267.0,274.0,282.0,296.0,293.0,294.0,291.0,281.0,268.0,262.0,257.0,264.0,266.0,266.0,256.0,251.0,249.0,242.0,245.0,244.0,253.0,258.0,254.0,245.0,242.0,244.0,246.0,242.0,235.0,240.0,240.0,243.0,232.0,227.0,218.0,219.0,223.0,225.0,231.0,238.0,237.0,242.0,252.0,261.0,256.0,250.0,253.0,253.0,255.0,262.0,274.0,287.0,302.0,316.0,329.0,338.0,337.0,324.0,318.0,306.0,297.0,307.0,322.0,322.0,319.0,326.0,309.0,308.0,297.0,278.0,287.0,302.0,317.0,327.0,314.0,321.0,332.0,336.0,350.0,367.0,382.0,395.0,396.0,392.0,393.0,389.0,402.0,411.0,410.0,410.0,406.0,380.0,378.0,384.0,384.0,383.0,370.0,368.0,385.0,402.0,422.0,443.0,465.0,487.0,495.0,520.0,540.0,531.0,500.0,498.0,487.0,504.0,514.0,462.0,506.0,480.0,467.0,476.0,477.0,487.0,502.0,496.0,505.0,517.0,531.0,545.0,560.0,580.0,604.0,611.0,578.0,586.0,600.0,617.0,621.0,599.0,581.0,600.0,628.0,638.0,656.0,688.0,723.0,759.0,794.0,826.0,852.0,864.0,902.0,null,null,null,null,828.0,848.0,834.0,766.0,721.0,714.0,740.0,749.0,767.0,793.0,805.0,840.0,882.0,916.0,961.0,1009.0,1059.0,1112.0,1167.0,null,1187.0,1074.0,1133.0,1120.0,1113.0,1113.0,1156.0,1210.0,1233.0,1283.0,1340.0,1280.0,1269.0,1133.0,1114.0,1065.0,1080.0,1076.0,1015.0,1034.0,1034.0,1084.0,1135.0,1178.0,1078.0,1062.0,978.0,975.0,1004.0,1006.0,1001.0,997.0,937.0,916.0,927.0,947.0,870.0,845.0,868.0,836.0,842.0,821.0,858.0,887.0,870.0,816.0,789.0,836.0,867.0,888.0,797.0,794.0,802.0,816.0,760.0,759.0,751.0,775.0,741.0,771.0,766.0,771.0,707.0,684.0,684.0,684.0,707.0,700.0,649.0,649.0,649.0,649.0,703.0,707.0,705.0,727.0,755.0,751.0,766.0,748.0,713.0,685.0,684.0,670.0,669.0,698.0,637.0,637.0,637.0,636.0,663.0,623.0,622.0,621.0,619.0,619.0,619.0,621.0,630.0,657.0,657.0,625.0,630.0,627.0,637.0,623.0,628.0,640.0,657.0,655.0,657.0,668.0,674.0,682.0,705.0,714.0,720.0,755.0,784.0,795.0,829.0,860.0,780.0,810.0,834.0,815.0,828.0,859.0,902.0,941.0,972.0,891.0,885.0,878.0,832.0,815.0,824.0,837.0,847.0,842.0,822.0,838.0,818.0,792.0,784.0,782.0,778.0,796.0,808.0,823.0,793.0,814.0,850.0,891.0,883.0,882.0,897.0,868.0,857.0,876.0,879.0,887.0,934.0,977.0,989.0,999.0,996.0,941.0,935.0,932.0,929.0,956.0,920.0,918.0,918.0,951.0,925.0,904.0,903.0,903.0,898.0,892.0,889.0,888.0,897.0,893.0,916.0,921.0,930.0,941.0,970.0,913.0,910.0,939.0,941.0,906.0,888.0,886.0,914.0,927.0,943.0,920.0,912.0,947.0,null,946.0,911.0,880.0,898.0,899.0,null,null,null,null,null,863.0,842.0,842.0,873.0,888.0,880.0,869.0,867.0,850.0,835.0,794.0,null,829.0,835.0,857.0,887.0,930.0,919.0,896.0,928.0,939.0,971.0,952.0,945.0,null,964.0,968.0,964.0,984.0,984.0,975.0,1004.0,1025.0,1038.0,1025.0,1021.0,1020.0,1015.0,1018.0,1030.0,1068.0,1117.0,1171.0,1131.0,1161.0,1209.0,1183.0,1219.0,1267.0,1320.0,1335.0,1299.0,1257.0,1258.0,1292.0,1279.0,1239.0,1250.0,1248.0,1249.0,1269.0,1295.0,1357.0,1418.0,1446.0,1455.0,1431.0,1380.0,1433.0,1424.0,1453.0,1489.0,1437.0,1421.0,1420.0,1485.0,1548.0,1528.0,1502.0,1505.0,1435.0,1411.0,1309.0,1320.0,1299.0,1299.0,1244.0,1257.0,1228.0,1246.0,1261.0,1264.0,1289.0,1268.0,1245.0,1249.0,1269.0,1320.0,1337.0,1294.0,1294.0,1218.0,1170.0,1206.0,1252.0,1243.0,1249.0,1266.0,1269.0,1213.0,1208.0,1218.0,1172.0,1127.0,1164.0,1165.0,1174.0,1190.0,1218.0,1212.0,1223.0,1218.0,1254.0,1289.0,1279.0,1242.0,1251.0,1232.0,1221.0,1195.0,1152.0,1141.0,1136.0,1086.0,1064.0,1065.0,1014.0,985.0,1013.0,992.0,975.0,975.0,956.0,960.0,988.0,989.0,975.0,1001.0,987.0,1022.0,1036.0,1051.0,1071.0,1033.0,1078.0,1116.0,1131.0,1082.0,1134.0,1137.0,1106.0,1116.0,1109.0,1083.0,1084.0,1091.0,1057.0,1053.0,1048.0,1046.0,992.0,1013.0,1027.0,984.0,982.0,964.0,1008.0,995.0,987.0,1003.0,992.0,975.0,969.0,968.0,978.0,994.0,969.0,968.0,954.0,964.0,960.0,969.0,993.0,982.0,984.0,990.0,1007.0,1047.0,1054.0,1060.0,1045.0,1025.0,1025.0,1027.0,1065.0,1101.0,1063.0,1052.0,1098.0,1121.0,1117.0,1114.0,1106.0,1127.0,1112.0,1160.0,1172.0,1166.0,1158.0,1186.0,1154.0,1162.0,1209.0,1212.0,1204.0,1218.0,1218.0,1279.0,1259.0,1262.0,1223.0,1241.0,1240.0,1252.0,null,null,null,null,null,1275.0,1269.0,1298.0,1298.0,1335.0,1342.0,1372.0,1327.0,1285.0,1286.0,1281.0,1265.0,1287.0,1298.0,1239.0,1244.0,1234.0,1217.0,1237.0,1251.0,1297.0,1319.0,1348.0,1384.0,1409.0,1360.0,1358.0,1328.0,1412.0,1417.0,1380.0,1346.0,1346.0,1322.0,1356.0,1313.0,1286.0,1346.0,1339.0,1299.0,1318.0,1337.0,1326.0,1298.0,1314.0,1298.0,1278.0,1290.0,1307.0,1319.0,1325.0,1313.0,1274.0,1283.0,1283.0,1238.0,1245.0,1251.0,1245.0,1277.0,1270.0,1239.0,1263.0,1257.0,1265.0,1249.0,1239.0,1243.0,1235.0,1221.0,1212.0,1233.0,1226.0,1215.0,1212.0,1204.0,1202.0,1191.0,1267.0,1269.0,1241.0,1228.0,1214.0,1209.0,1203.0,1204.0,1197.0,1186.0,1179.0,1145.0,1131.0,1137.0,1127.0,1169.0,1152.0,1127.0,1120.0,1107.0,1098.0,1104.0,1065.0,1089.0,1062.0,1051.0,1050.0,1077.0,1082.0,1084.0,1088.0,1110.0,1080.0,1077.0,1057.0,1061.0,1046.0,1059.0,1073.0,1071.0,1114.0,1130.0,1139.0,1174.0,1151.0,1174.0,1157.0,1151.0,1152.0,1148.0,1198.0,1198.0,1201.0,1189.0,1180.0,1198.0,1169.0,1179.0,1178.0,1166.0,1178.0,1179.0,1210.0,1207.0,1198.0,1192.0,1196.0,1221.0,1261.0,1284.0,1310.0,1344.0,1337.0,1311.0,1313.0,1340.0,1358.0,1359.0,1417.0,1422.0,1415.0,1446.0,1469.0,1456.0,1476.0,1559.0,1591.0,1604.0,1567.0,1540.0,null,1533.0,1579.0,1560.0,1591.0,1675.0,1737.0,1803.0,1771.0,1670.0,1585.0,1594.0,1641.0,1650.0,1639.0,1617.0,1604.0,1611.0,1625.0,1623.0,1602.0,1594.0,1614.0,1677.0,1735.0,1759.0,1780.0,1896.0,1829.0,1815.0,1793.0,1777.0,1774.0,1854.0,1947.0,1977.0,1942.0,1915.0,1988.0,2036.0,2132.0,2237.0,2182.0,2066.0,2086.0,2122.0,2095.0,2118.0,2101.0,2170.0,2265.0,2367.0,2349.0,2290.0,2408.0,2551.0,2653.0,2674.0,2643.0,2703.0,2730.0,2739.0,2789.0,null,null,null,null,2883.0,2873.0,2484.0,2458.0,2513.0,2323.0,2445.0,2476.0,2507.0,2475.0,2511.0,2659.0,2725.0,2772.0,2830.0,2729.0,2693.0,2812.0,2851.0,2808.0,2810.0,2756.0,2691.0,2599.0,2593.0,2574.0,2571.0,2604.0,2640.0,2642.0,2657.0,2798.0,2863.0,2918.0,2877.0,2916.0,2834.0,2772.0,2822.0,2870.0,2908.0,2838.0,2878.0,2890.0,2869.0,2842.0,2825.0,2832.0,2699.0,2875.0,2970.0,3028.0,2944.0,2962.0,2983.0,2952.0,3119.0,3249.0,3115.0,3143.0,3035.0,3022.0,3036.0,3032.0,2951.0,2937.0,2886.0,2917.0,2917.0,2962.0,2911.0,2904.0,2898.0,2898.0,2834.0,2871.0,2992.0,3169.0,3274.0,3278.0,3201.0,3245.0,3234.0,3241.0,3307.0,3286.0,3267.0,3284.0,3330.0,3431.0,3395.0,3377.0,3346.0,3293.0,3317.0,3325.0,3278.0,3270.0,3234.0,3232.0,3222.0,3226.0,3218.0,3109.0,3102.0,3099.0,3082.0,2972.0,3020.0,2996.0,3070.0,3128.0,3021.0,3030.0,2918.0,2842.0,2807.0,2781.0,2772.0,2779.0,2796.0,2766.0,2890.0,2842.0,2851.0,2867.0,2871.0,2940.0,2937.0,2970.0,2921.0,3024.0,2990.0,3155.0,3049.0,3096.0,3084.0,3128.0,3122.0,3112.0,3056.0,3036.0,3065.0,3094.0,3082.0,3147.0,3274.0,3274.0,3243.0,3286.0,3285.0,3280.0,3284.0,3337.0,3366.0,3288.0,3268.0,3267.0,3290.0,3214.0,3195.0,3154.0,3175.0,3122.0,3119.0,3073.0,3067.0,3100.0,3102.0,3113.0,3140.0,3234.0,3265.0,3274.0,3274.0,3228.0,3228.0,3137.0,3154.0,3142.0,3096.0,3216.0,3158.0,3172.0,3065.0,3120.0,3036.0,3004.0,3003.0,3012.0,3023.0,3020.0,2970.0,2964.0,2990.0,2970.0,3013.0,3007.0,3034.0,3074.0,3016.0,2983.0,2980.0,3068.0,3029.0,3068.0,3082.0,3027.0,3069.0,3056.0,3036.0,3089.0,3049.0,3036.0,3096.0,3036.0,3034.0,3168.0,3168.0,3129.0,3134.0,3234.0,3154.0,3208.0,3270.0,3220.0,3234.0,3214.0,3201.0,3081.0,3121.0,3150.0,3139.0,3214.0,3135.0,3166.0,3201.0,3300.0,3274.0,3255.0,3260.0,3257.0,3251.0,3254.0,3231.0,3187.0,3181.0,3143.0,3093.0,3078.0,3069.0,3029.0,3014.0,2985.0,null,2947.0,2960.0,2879.0,2878.0,2924.0,2977.0,2983.0,2982.0,null,null,2931.0,2973.0,2964.0,2967.0,2997.0,2950.0,2944.0,2962.0,2977.0,2955.0,2990.0,2973.0,3025.0,3041.0,3028.0,3038.0,3035.0,3203.0,3313.0,3290.0,3207.0,3250.0,3237.0,3182.0,3160.0,3110.0,3045.0,3054.0,3063.0,3139.0,3115.0,3093.0,3070.0,3019.0,2995.0,2889.0,2893.0,2889.0,null,2911.0,2905.0,2897.0,2882.0,2902.0,2934.0,2961.0,2989.0,2997.0,2995.0,3012.0,3020.0,3054.0,3101.0,3162.0,3213.0,3262.0,3290.0,3246.0,3285.0,3287.0,3283.0,3304.0,3290.0,3283.0,3266.0,3235.0,3222.0,3252.0,3312.0,3358.0,3255.0,3301.0,3321.0,3353.0,3381.0,3359.0,3359.0,3337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4851.0,4620.0,4574.0,4608.0,4694.0,4827.0,4970.0,5114.0,5257.0,5410.0,5571.0,5472.0,5490.0,5643.0,5804.0,5481.0,5320.0,5311.0,5329.0,5454.0,5401.0,5284.0,5293.0,5320.0,5266.0,5284.0,5275.0,5320.0,null,5419.0,5454.0,5194.0,5114.0,5105.0,5212.0,5311.0,5257.0,5257.0,5329.0,5463.0,5293.0,5347.0,5320.0,5158.0,5221.0,5266.0,5248.0,5123.0,5158.0,5114.0,5167.0,5248.0,5329.0,5329.0,5203.0,5212.0,5356.0,5472.0,5634.0,5795.0,5930.0,5912.0,5975.0,6073.0,5912.0,5921.0,6011.0,5589.0,5508.0,5580.0,5724.0,5894.0,5858.0,5840.0,5903.0,6047.0,6136.0,6316.0,6486.0,6675.0,6800.0,6971.0,6791.0,6809.0,6531.0,6396.0,6405.0,6585.0,6693.0,6890.0,6648.0,6307.0,6307.0,6334.0,6370.0,6558.0,null,null,null,6590.0,6350.0,6400.0,6490.0,6400.0,6270.0,6220.0,6120.0,6050.0,5780.0,5610.0,5450.0,5370.0,5590.0,5480.0,5590.0,5380.0,5350.0,5510.0,5670.0,5820.0,5960.0,6130.0,6310.0,6450.0,6640.0,6730.0,6730.0,6680.0,6710.0,6320.0,6370.0,6280.0,6060.0,6080.0,6220.0],"low":[56.0,56.0,55.0,55.0,55.0,55.0,56.0,54.0,53.0,51.0,52.0,52.0,51.0,51.0,51.0,52.0,51.0,51.0,49.0,50.0,51.0,51.0,50.0,51.0,50.0,null,null,null,null,null,null,null,null,null,49.0,49.0,49.0,50.0,50.0,50.0,50.0,52.0,51.0,51.0,51.0,50.0,50.0,50.0,52.0,50.0,50.0,50.0,48.0,48.0,null,48.0,48.0,49.0,50.0,50.0,50.0,50.0,50.0,48.0,48.0,48.0,52.0,52.0,55.0,54.0,53.0,53.0,51.0,51.0,53.0,51.0,51.0,50.0,50.0,50.0,49.0,49.0,49.0,50.0,49.0,48.0,49.0,49.0,49.0,49.0,50.0,49.0,49.0,47.0,48.0,50.0,49.0,49.0,50.0,50.0,49.0,null,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,48.0,49.0,49.0,49.0,48.0,46.0,45.0,45.0,44.0,47.0,45.0,47.0,48.0,48.0,46.0,47.0,48.0,48.0,46.0,43.0,44.0,46.0,46.0,44.0,44.0,44.0,47.0,44.0,46.0,44.0,44.0,44.0,44.0,46.0,47.0,47.0,46.0,46.0,45.0,44.0,46.0,47.0,47.0,46.0,46.0,44.0,42.0,44.0,44.0,43.0,43.0,43.0,null,null,45.0,43.0,43.0,42.0,43.0,45.0,43.0,42.0,42.0,43.0,43.0,41.0,40.0,40.0,40.0,40.0,44.0,45.0,45.0,42.0,41.0,42.0,42.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,43.0,43.0,42.0,42.0,43.0,43.0,42.0,42.0,43.0,43.0,42.0,43.0,42.0,41.0,43.0,42.0,41.0,40.0,42.0,40.0,41.0,41.0,40.0,41.0,40.0,40.0,41.0,null,40.0,41.0,40.0,40.0,41.0,42.0,39.0,38.0,38.0,38.0,38.0,36.0,36.0,36.0,35.0,36.0,36.0,35.0,35.0,34.0,33.0,33.0,33.0,34.0,34.0,34.0,34.0,34.0,33.0,34.0,34.0,34.0,35.0,35.0,37.0,38.0,null,null,null,null,40.0,41.0,40.0,40.0,40.0,40.0,38.0,38.0,42.0,45.0,44.0,43.0,43.0,43.0,46.0,46.0,45.0,46.0,48.0,51.0,48.0,48.0,46.0,45.0,45.0,46.0,46.0,46.0,47.0,44.0,45.0,45.0,45.0,45.0,46.0,45.0,46.0,46.0,45.0,46.0,46.0,47.0,null,null,46.0,45.0,45.0,48.0,46.0,46.0,46.0,46.0,45.0,48.0,48.0,47.0,47.0,47.0,46.0,45.0,48.0,48.0,47.0,47.0,51.0,53.0,52.0,52.0,55.0,56.0,58.0,65.0,64.0,63.0,66.0,71.0,null,null,70.0,72.0,70.0,69.0,71.0,74.0,76.0,77.0,79.0,83.0,90.0,86.0,88.0,84.0,80.0,76.0,75.0,71.0,68.0,65.0,61.0,61.0,68.0,67.0,64.0,65.0,63.0,61.0,58.0,55.0,56.0,59.0,61.0,60.0,58.0,59.0,60.0,59.0,59.0,59.0,59.0,59.0,58.0,56.0,60.0,59.0,60.0,59.0,59.0,60.0,61.0,59.0,57.0,58.0,60.0,63.0,61.0,62.0,61.0,61.0,61.0,61.0,61.0,58.0,56.0,57.0,56.0,57.0,59.0,58.0,56.0,57.0,57.0,57.0,58.0,57.0,57.0,57.0,57.0,57.0,58.0,59.0,58.0,58.0,57.0,57.0,59.0,59.0,58.0,62.0,64.0,63.0,61.0,64.0,63.0,72.0,69.0,67.0,64.0,66.0,64.0,62.0,65.0,67.0,66.0,64.0,63.0,63.0,63.0,61.0,62.0,59.0,59.0,60.0,60.0,62.0,60.0,62.0,61.0,61.0,62.0,61.0,63.0,61.0,66.0,64.0,69.0,70.0,70.0,71.0,76.0,81.0,78.0,84.0,89.0,86.0,98.0,null,null,91.0,87.0,87.0,83.0,89.0,85.0,86.0,84.0,81.0,86.0,87.0,92.0,92.0,89.0,89.0,90.0,85.0,81.0,79.0,77.0,74.0,78.0,79.0,80.0,85.0,84.0,82.0,80.0,null,null,null,null,86.0,94.0,96.0,102.0,108.0,105.0,105.0,113.0,111.0,114.0,112.0,110.0,107.0,103.0,112.0,114.0,113.0,129.0,135.0,128.0,131.0,140.0,137.0,133.0,135.0,146.0,152.0,164.0,null,152.0,146.0,140.0,135.0,129.0,128.0,131.0,138.0,136.0,132.0,129.0,127.0,133.0,135.0,134.0,133.0,130.0,126.0,131.0,127.0,128.0,130.0,135.0,135.0,135.0,144.0,148.0,151.0,168.0,170.0,167.0,187.0,196.0,null,null,201.0,201.0,202.0,202.0,225.0,223.0,234.0,231.0,223.0,227.0,240.0,243.0,246.0,249.0,249.0,261.0,276.0,268.0,265.0,275.0,274.0,261.0,251.0,240.0,248.0,249.0,245.0,245.0,238.0,237.0,228.0,219.0,231.0,232.0,233.0,248.0,242.0,235.0,231.0,231.0,229.0,229.0,223.0,234.0,229.0,225.0,220.0,209.0,204.0,213.0,206.0,218.0,221.0,225.0,227.0,231.0,240.0,238.0,236.0,240.0,243.0,240.0,243.0,245.0,262.0,287.0,274.0,297.0,319.0,312.0,306.0,299.0,297.0,288.0,288.0,297.0,301.0,304.0,306.0,317.0,309.0,294.0,282.0,278.0,287.0,302.0,306.0,306.0,300.0,310.0,306.0,314.0,350.0,352.0,366.0,367.0,370.0,374.0,365.0,371.0,380.0,393.0,393.0,381.0,380.0,364.0,349.0,366.0,367.0,355.0,347.0,343.0,354.0,402.0,422.0,443.0,450.0,440.0,493.0,519.0,494.0,490.0,475.0,455.0,441.0,467.0,465.0,462.0,458.0,455.0,451.0,432.0,450.0,480.0,463.0,464.0,485.0,498.0,480.0,528.0,545.0,533.0,550.0,562.0,551.0,539.0,587.0,559.0,565.0,563.0,555.0,572.0,574.0,594.0,656.0,686.0,723.0,759.0,721.0,749.0,775.0,830.0,873.0,null,null,null,null,766.0,767.0,759.0,740.0,710.0,688.0,670.0,748.0,713.0,734.0,771.0,840.0,882.0,829.0,930.0,1009.0,1059.0,1112.0,1167.0,null,1074.0,1074.0,1046.0,1035.0,1044.0,1052.0,1110.0,1095.0,1233.0,1283.0,1283.0,1178.0,1163.0,1125.0,1068.0,1020.0,1043.0,1023.0,982.0,936.0,1034.0,1084.0,1090.0,1078.0,1062.0,1009.0,978.0,956.0,909.0,934.0,973.0,937.0,912.0,872.0,866.0,871.0,844.0,825.0,786.0,774.0,762.0,816.0,829.0,810.0,799.0,790.0,782.0,762.0,836.0,818.0,797.0,794.0,794.0,784.0,760.0,759.0,751.0,749.0,741.0,741.0,719.0,707.0,688.0,684.0,684.0,684.0,683.0,669.0,649.0,649.0,649.0,649.0,649.0,646.0,638.0,712.0,685.0,680.0,708.0,713.0,696.0,684.0,674.0,670.0,669.0,655.0,637.0,637.0,637.0,636.0,630.0,623.0,622.0,621.0,619.0,619.0,619.0,617.0,613.0,606.0,604.0,593.0,582.0,577.0,595.0,582.0,603.0,614.0,614.0,608.0,621.0,641.0,635.0,626.0,705.0,714.0,703.0,719.0,784.0,795.0,796.0,787.0,771.0,733.0,773.0,766.0,750.0,859.0,864.0,862.0,884.0,873.0,830.0,805.0,793.0,757.0,766.0,802.0,777.0,773.0,777.0,807.0,785.0,766.0,745.0,736.0,725.0,761.0,774.0,752.0,741.0,747.0,820.0,849.0,829.0,799.0,845.0,839.0,814.0,800.0,816.0,807.0,907.0,915.0,938.0,961.0,946.0,941.0,935.0,932.0,929.0,926.0,920.0,918.0,918.0,916.0,905.0,904.0,903.0,903.0,898.0,892.0,889.0,888.0,886.0,869.0,872.0,879.0,881.0,897.0,918.0,912.0,910.0,910.0,896.0,889.0,888.0,886.0,885.0,907.0,901.0,902.0,887.0,877.0,null,893.0,883.0,875.0,872.0,856.0,null,null,null,null,null,851.0,842.0,833.0,826.0,829.0,825.0,832.0,832.0,826.0,799.0,779.0,null,800.0,777.0,815.0,858.0,879.0,867.0,855.0,855.0,876.0,917.0,925.0,918.0,null,944.0,939.0,929.0,936.0,939.0,904.0,964.0,954.0,954.0,971.0,990.0,1000.0,990.0,971.0,966.0,1017.0,1106.0,1091.0,1092.0,1106.0,1137.0,1122.0,1119.0,1208.0,1269.0,1269.0,1237.0,1195.0,1198.0,1190.0,1195.0,1198.0,1214.0,1197.0,1210.0,1181.0,1245.0,1254.0,1311.0,1395.0,1358.0,1350.0,1325.0,1359.0,1367.0,1370.0,1394.0,1367.0,1305.0,1297.0,1420.0,1480.0,1441.0,1412.0,1422.0,1380.0,1315.0,1251.0,1253.0,1221.0,1200.0,1168.0,1154.0,1165.0,1140.0,1208.0,1183.0,1183.0,1178.0,1203.0,1167.0,1219.0,1274.0,1252.0,1235.0,1223.0,1204.0,1145.0,1171.0,1167.0,1213.0,1213.0,1186.0,1179.0,1158.0,1143.0,1152.0,1127.0,1111.0,1059.0,1081.0,1111.0,1102.0,1119.0,1137.0,1113.0,1148.0,1162.0,1207.0,1203.0,1193.0,1171.0,1166.0,1122.0,1123.0,1112.0,1102.0,1085.0,1042.0,994.0,995.0,973.0,943.0,939.0,937.0,914.0,912.0,924.0,917.0,929.0,921.0,936.0,937.0,964.0,961.0,979.0,1010.0,1015.0,993.0,990.0,1057.0,1050.0,1043.0,1033.0,1090.0,1046.0,1042.0,1052.0,1030.0,1019.0,1020.0,1020.0,1009.0,1001.0,1004.0,986.0,980.0,964.0,949.0,945.0,930.0,913.0,963.0,955.0,939.0,968.0,959.0,939.0,914.0,948.0,957.0,932.0,945.0,927.0,924.0,935.0,926.0,945.0,964.0,936.0,946.0,977.0,971.0,1017.0,1003.0,984.0,990.0,1001.0,1007.0,980.0,1025.0,1021.0,1018.0,1030.0,1067.0,1058.0,1081.0,1070.0,1062.0,1070.0,1087.0,1142.0,1113.0,1107.0,1131.0,1109.0,1145.0,1147.0,1135.0,1117.0,1198.0,1188.0,1194.0,1194.0,1210.0,1207.0,1172.0,1192.0,1208.0,null,null,null,null,null,1239.0,1201.0,1225.0,1245.0,1275.0,1287.0,1277.0,1254.0,1239.0,1240.0,1229.0,1213.0,1245.0,1234.0,1192.0,1190.0,1197.0,1194.0,1159.0,1175.0,1240.0,1226.0,1248.0,1307.0,1330.0,1340.0,1303.0,1298.0,1311.0,1338.0,1317.0,1306.0,1287.0,1293.0,1261.0,1286.0,1245.0,1248.0,1290.0,1274.0,1267.0,1264.0,1287.0,1273.0,1287.0,1257.0,1234.0,1218.0,1235.0,1281.0,1281.0,1251.0,1214.0,1222.0,1216.0,1192.0,1205.0,1216.0,1222.0,1239.0,1220.0,1216.0,1235.0,1226.0,1208.0,1219.0,1214.0,1208.0,1169.0,1169.0,1180.0,1199.0,1198.0,1189.0,1188.0,1192.0,1185.0,1169.0,1172.0,1219.0,1205.0,1189.0,1170.0,1175.0,1170.0,1162.0,1171.0,1163.0,1139.0,1127.0,1099.0,1092.0,1098.0,1095.0,1069.0,1076.0,1069.0,1074.0,1077.0,1038.0,1041.0,1049.0,1040.0,1042.0,1024.0,1036.0,1044.0,1040.0,1057.0,1061.0,1055.0,1034.0,1015.0,1015.0,1010.0,1021.0,1049.0,1035.0,1064.0,1085.0,1094.0,1116.0,1121.0,1127.0,1133.0,1113.0,1117.0,1118.0,1150.0,1142.0,1170.0,1142.0,1152.0,1151.0,1146.0,1133.0,1139.0,1133.0,1149.0,1153.0,1175.0,1169.0,1176.0,1153.0,1139.0,1160.0,1196.0,1235.0,1239.0,1275.0,1263.0,1247.0,1269.0,1304.0,1293.0,1298.0,1349.0,1355.0,1382.0,1408.0,1408.0,1382.0,1419.0,1452.0,1515.0,1521.0,1471.0,1447.0,null,1446.0,1476.0,1497.0,1535.0,1553.0,1624.0,1709.0,1633.0,1543.0,1504.0,1505.0,1576.0,1535.0,1523.0,1540.0,1538.0,1564.0,1538.0,1576.0,1576.0,1551.0,1575.0,1579.0,1649.0,1608.0,1682.0,1746.0,1690.0,1735.0,1730.0,1662.0,1645.0,1739.0,1752.0,1924.0,1842.0,1874.0,1865.0,1921.0,2042.0,2042.0,2019.0,1977.0,1934.0,1990.0,1953.0,2007.0,1993.0,2007.0,2184.0,2255.0,2179.0,2186.0,2244.0,2388.0,2450.0,2450.0,2508.0,2485.0,2566.0,2568.0,2597.0,null,null,null,null,2716.0,2585.0,2420.0,2252.0,2244.0,2197.0,2310.0,2376.0,2311.0,2351.0,2343.0,2420.0,2601.0,2632.0,2640.0,2517.0,2547.0,2645.0,2644.0,2671.0,2581.0,2588.0,2532.0,2459.0,2471.0,2434.0,2509.0,2453.0,2450.0,2508.0,2607.0,2593.0,2658.0,2813.0,2694.0,2719.0,2706.0,2687.0,2696.0,2818.0,2799.0,2803.0,2766.0,2785.0,2779.0,2770.0,2673.0,2706.0,2582.0,2735.0,2841.0,2851.0,2742.0,2774.0,2891.0,2873.0,2878.0,2878.0,2970.0,2970.0,2912.0,2939.0,2847.0,2900.0,2846.0,2867.0,2777.0,2772.0,2806.0,2809.0,2812.0,2814.0,2816.0,2820.0,2711.0,2772.0,2726.0,3036.0,3106.0,3137.0,3049.0,3084.0,3168.0,3180.0,3232.0,3073.0,3129.0,3189.0,3285.0,3234.0,3305.0,3273.0,3209.0,3242.0,3216.0,3202.0,3188.0,3200.0,3166.0,3142.0,3154.0,3118.0,3089.0,2891.0,2838.0,2990.0,2970.0,2916.0,2902.0,2927.0,2973.0,2954.0,2960.0,2832.0,2797.0,2739.0,2726.0,2642.0,2681.0,2715.0,2700.0,2641.0,2772.0,2773.0,2818.0,2673.0,2818.0,2845.0,2831.0,2838.0,2835.0,2915.0,2921.0,2978.0,2969.0,2970.0,3033.0,3026.0,3013.0,2967.0,2956.0,2969.0,2954.0,2991.0,3016.0,2974.0,3069.0,3117.0,3133.0,3114.0,3196.0,3229.0,3235.0,3257.0,3249.0,3234.0,3238.0,3177.0,3196.0,3159.0,3106.0,3086.0,3087.0,3054.0,3049.0,3043.0,3016.0,3005.0,3067.0,3032.0,3072.0,3119.0,3169.0,3217.0,3205.0,3142.0,3138.0,3069.0,3067.0,3027.0,3040.0,3068.0,3053.0,3036.0,3027.0,2977.0,2970.0,2964.0,2962.0,2952.0,2963.0,2954.0,2937.0,2925.0,2929.0,2939.0,2951.0,2962.0,2966.0,2969.0,2973.0,2936.0,2840.0,2950.0,2924.0,2980.0,2943.0,2944.0,2971.0,2975.0,2970.0,2984.0,2966.0,2937.0,2923.0,2960.0,2957.0,3010.0,3073.0,3074.0,3079.0,3074.0,3089.0,3117.0,3115.0,3115.0,3175.0,3174.0,3056.0,3081.0,3082.0,3088.0,3078.0,3017.0,3064.0,3070.0,3098.0,3170.0,3218.0,3214.0,3216.0,3208.0,3178.0,3203.0,3122.0,3154.0,3137.0,3053.0,3005.0,3013.0,3003.0,2994.0,2986.0,2824.0,null,2911.0,2880.0,2848.0,2838.0,2833.0,2865.0,2925.0,2911.0,null,null,2858.0,2917.0,2921.0,2927.0,2911.0,2880.0,2909.0,2937.0,2935.0,2927.0,2938.0,2912.0,2926.0,2914.0,3000.0,2987.0,3006.0,3120.0,3207.0,3101.0,3128.0,3122.0,3116.0,3160.0,3032.0,3022.0,2998.0,2999.0,3024.0,3034.0,3054.0,3026.0,3025.0,2872.0,2839.0,2867.0,2858.0,2878.0,null,2882.0,2860.0,2855.0,2854.0,2882.0,2905.0,2961.0,2916.0,2960.0,2961.0,2969.0,3019.0,3054.0,3099.0,3152.0,3171.0,3221.0,3237.0,3143.0,3206.0,3253.0,3253.0,3253.0,3260.0,3231.0,3178.0,3192.0,3186.0,3187.0,3200.0,3283.0,3255.0,3236.0,3321.0,3348.0,3320.0,3298.0,3305.0,3275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569.0,4464.0,4486.0,4486.0,4548.0,4755.0,4871.0,4970.0,5257.0,5410.0,5248.0,5329.0,5392.0,5544.0,5481.0,5481.0,5320.0,5167.0,5275.0,5176.0,5096.0,5051.0,5140.0,5132.0,5123.0,5105.0,5114.0,5114.0,null,5194.0,5149.0,5060.0,4925.0,4970.0,5132.0,5140.0,5105.0,5114.0,5167.0,5176.0,5123.0,5114.0,5176.0,5069.0,5033.0,5105.0,5024.0,4934.0,5042.0,4970.0,4979.0,5140.0,5212.0,5132.0,5042.0,5158.0,5239.0,5383.0,5634.0,5679.0,5742.0,5751.0,5885.0,5777.0,5679.0,5768.0,5724.0,5580.0,5419.0,5428.0,5616.0,5715.0,5706.0,5625.0,5742.0,5733.0,6065.0,6199.0,6486.0,6414.0,6728.0,6639.0,6594.0,6432.0,6379.0,6208.0,6405.0,6423.0,6693.0,6522.0,6486.0,6307.0,6118.0,5975.0,6334.0,6370.0,null,null,null,6350.0,6210.0,6240.0,6310.0,6220.0,6080.0,5960.0,5900.0,5870.0,5780.0,5610.0,5450.0,5370.0,5290.0,5400.0,5320.0,5180.0,5300.0,5510.0,5570.0,5690.0,5870.0,6060.0,6310.0,6450.0,6640.0,6450.0,6400.0,6520.0,6470.0,6320.0,6180.0,6010.0,5880.0,5880.0,6000.0],"name":"\u0642\u06cc\u0645\u062a","open":[57.0,56.0,55.0,55.0,57.0,57.0,56.0,54.0,53.0,51.0,52.0,52.0,52.0,51.0,51.0,52.0,52.0,51.0,51.0,50.0,51.0,53.0,53.0,52.0,52.0,null,null,null,null,null,null,null,null,null,54.0,49.0,50.0,52.0,50.0,51.0,52.0,52.0,53.0,53.0,51.0,51.0,50.0,53.0,52.0,51.0,50.0,51.0,50.0,48.0,null,51.0,48.0,49.0,50.0,51.0,50.0,50.0,51.0,50.0,49.0,50.0,52.0,52.0,55.0,58.0,53.0,54.0,54.0,53.0,53.0,54.0,52.0,50.0,50.0,50.0,51.0,50.0,49.0,50.0,51.0,48.0,49.0,49.0,51.0,49.0,50.0,50.0,50.0,49.0,49.0,50.0,50.0,49.0,52.0,50.0,51.0,null,49.0,49.0,50.0,49.0,49.0,49.0,50.0,49.0,49.0,49.0,49.0,49.0,50.0,48.0,49.0,46.0,45.0,44.0,47.0,45.0,48.0,48.0,48.0,48.0,47.0,48.0,48.0,48.0,45.0,44.0,47.0,46.0,47.0,45.0,44.0,47.0,45.0,46.0,47.0,46.0,45.0,47.0,46.0,47.0,49.0,48.0,47.0,45.0,44.0,46.0,48.0,47.0,48.0,46.0,47.0,44.0,45.0,45.0,45.0,45.0,44.0,null,null,45.0,43.0,43.0,43.0,43.0,46.0,43.0,44.0,43.0,43.0,44.0,42.0,42.0,42.0,40.0,40.0,44.0,45.0,45.0,45.0,42.0,42.0,42.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,44.0,42.0,43.0,43.0,43.0,43.0,43.0,42.0,42.0,43.0,43.0,44.0,42.0,42.0,43.0,41.0,41.0,40.0,41.0,40.0,40.0,41.0,null,40.0,41.0,40.0,42.0,41.0,42.0,40.0,38.0,38.0,38.0,38.0,38.0,37.0,37.0,36.0,36.0,37.0,37.0,35.0,35.0,33.0,34.0,34.0,35.0,35.0,34.0,34.0,34.0,33.0,34.0,34.0,34.0,35.0,36.0,38.0,40.0,null,null,null,null,40.0,43.0,41.0,41.0,41.0,40.0,40.0,38.0,43.0,45.0,47.0,43.0,44.0,43.0,46.0,50.0,46.0,46.0,49.0,51.0,53.0,48.0,47.0,46.0,45.0,46.0,47.0,46.0,48.0,45.0,47.0,45.0,45.0,47.0,47.0,48.0,48.0,47.0,46.0,46.0,46.0,50.0,null,null,47.0,47.0,45.0,48.0,50.0,46.0,48.0,46.0,45.0,48.0,49.0,49.0,47.0,47.0,47.0,46.0,48.0,49.0,48.0,47.0,51.0,53.0,54.0,53.0,55.0,59.0,62.0,65.0,68.0,67.0,70.0,74.0,null,null,76.0,72.0,72.0,71.0,71.0,78.0,81.0,81.0,83.0,87.0,90.0,95.0,88.0,84.0,80.0,76.0,75.0,71.0,69.0,65.0,61.0,61.0,71.0,70.0,69.0,69.0,65.0,61.0,58.0,55.0,57.0,60.0,61.0,66.0,61.0,60.0,60.0,64.0,59.0,59.0,59.0,61.0,58.0,58.0,62.0,60.0,63.0,62.0,61.0,63.0,62.0,63.0,57.0,62.0,61.0,63.0,61.0,62.0,61.0,61.0,62.0,63.0,61.0,58.0,56.0,57.0,57.0,58.0,59.0,58.0,60.0,59.0,59.0,57.0,61.0,58.0,59.0,57.0,57.0,58.0,58.0,60.0,59.0,59.0,58.0,60.0,59.0,65.0,60.0,62.0,67.0,67.0,61.0,64.0,63.0,72.0,76.0,67.0,64.0,66.0,64.0,63.0,65.0,69.0,71.0,64.0,63.0,63.0,63.0,63.0,62.0,63.0,61.0,60.0,64.0,65.0,62.0,63.0,63.0,61.0,63.0,63.0,63.0,61.0,69.0,67.0,69.0,73.0,73.0,71.0,76.0,82.0,86.0,87.0,92.0,87.0,98.0,null,null,91.0,87.0,87.0,83.0,89.0,94.0,86.0,90.0,85.0,86.0,89.0,95.0,95.0,93.0,98.0,91.0,86.0,81.0,85.0,78.0,78.0,79.0,84.0,83.0,89.0,90.0,85.0,80.0,null,null,null,null,86.0,94.0,99.0,103.0,108.0,114.0,106.0,118.0,111.0,119.0,119.0,113.0,113.0,107.0,112.0,118.0,120.0,129.0,135.0,142.0,141.0,140.0,150.0,139.0,141.0,150.0,156.0,164.0,null,160.0,147.0,140.0,145.0,129.0,133.0,136.0,142.0,148.0,137.0,138.0,130.0,138.0,145.0,143.0,137.0,139.0,131.0,131.0,136.0,131.0,131.0,135.0,143.0,136.0,150.0,148.0,161.0,168.0,176.0,177.0,187.0,196.0,null,null,201.0,218.0,210.0,211.0,225.0,227.0,243.0,237.0,227.0,235.0,240.0,255.0,262.0,262.0,266.0,266.0,277.0,296.0,267.0,292.0,291.0,271.0,268.0,240.0,257.0,262.0,258.0,266.0,238.0,245.0,228.0,242.0,240.0,244.0,241.0,253.0,249.0,236.0,234.0,244.0,246.0,242.0,228.0,240.0,240.0,238.0,220.0,209.0,218.0,218.0,223.0,218.0,231.0,238.0,230.0,238.0,244.0,259.0,240.0,250.0,245.0,253.0,252.0,245.0,270.0,287.0,302.0,315.0,329.0,338.0,337.0,310.0,318.0,299.0,293.0,305.0,322.0,321.0,314.0,317.0,309.0,294.0,282.0,278.0,287.0,302.0,314.0,327.0,306.0,313.0,323.0,323.0,350.0,367.0,369.0,395.0,391.0,388.0,393.0,378.0,389.0,411.0,410.0,400.0,406.0,380.0,349.0,384.0,384.0,383.0,370.0,349.0,354.0,402.0,422.0,443.0,465.0,467.0,495.0,520.0,540.0,514.0,475.0,480.0,441.0,504.0,514.0,462.0,458.0,480.0,451.0,476.0,465.0,486.0,502.0,464.0,491.0,506.0,531.0,541.0,560.0,560.0,604.0,611.0,551.0,539.0,599.0,617.0,565.0,599.0,559.0,599.0,628.0,611.0,656.0,688.0,723.0,759.0,794.0,826.0,827.0,858.0,902.0,null,null,null,null,789.0,767.0,812.0,740.0,721.0,688.0,670.0,749.0,767.0,787.0,793.0,840.0,882.0,916.0,961.0,1009.0,1059.0,1112.0,1167.0,null,1187.0,1074.0,1046.0,1114.0,1045.0,1088.0,1156.0,1186.0,1233.0,1283.0,1340.0,1224.0,1183.0,1125.0,1068.0,1020.0,1069.0,1076.0,984.0,936.0,1034.0,1084.0,1135.0,1133.0,1062.0,1018.0,978.0,956.0,909.0,934.0,984.0,997.0,923.0,888.0,866.0,947.0,850.0,826.0,834.0,836.0,764.0,821.0,858.0,887.0,812.0,798.0,782.0,762.0,857.0,888.0,797.0,794.0,794.0,785.0,760.0,759.0,751.0,749.0,741.0,741.0,721.0,771.0,688.0,684.0,684.0,684.0,683.0,669.0,649.0,649.0,649.0,649.0,649.0,707.0,638.0,727.0,755.0,721.0,765.0,716.0,699.0,684.0,674.0,670.0,669.0,655.0,637.0,637.0,637.0,636.0,630.0,623.0,622.0,621.0,619.0,619.0,619.0,617.0,613.0,606.0,644.0,593.0,585.0,598.0,623.0,585.0,616.0,621.0,657.0,608.0,649.0,668.0,645.0,626.0,705.0,714.0,720.0,730.0,784.0,795.0,829.0,860.0,771.0,748.0,828.0,776.0,766.0,859.0,902.0,906.0,952.0,873.0,848.0,848.0,816.0,757.0,797.0,829.0,847.0,842.0,822.0,811.0,798.0,771.0,746.0,736.0,725.0,796.0,795.0,823.0,741.0,747.0,850.0,891.0,861.0,811.0,884.0,861.0,814.0,800.0,879.0,845.0,934.0,970.0,942.0,993.0,946.0,941.0,935.0,932.0,929.0,926.0,920.0,918.0,918.0,916.0,916.0,904.0,903.0,903.0,898.0,892.0,889.0,888.0,886.0,869.0,895.0,889.0,910.0,926.0,940.0,912.0,910.0,910.0,941.0,889.0,888.0,886.0,886.0,907.0,934.0,907.0,887.0,877.0,null,920.0,883.0,875.0,872.0,873.0,null,null,null,null,null,851.0,842.0,833.0,827.0,863.0,825.0,838.0,858.0,832.0,825.0,779.0,null,829.0,777.0,832.0,883.0,930.0,869.0,855.0,855.0,876.0,932.0,928.0,945.0,null,964.0,957.0,939.0,984.0,984.0,909.0,977.0,1004.0,1012.0,1019.0,991.0,1015.0,990.0,999.0,997.0,1018.0,1107.0,1171.0,1117.0,1129.0,1157.0,1127.0,1129.0,1224.0,1314.0,1335.0,1244.0,1257.0,1218.0,1266.0,1213.0,1218.0,1234.0,1248.0,1231.0,1231.0,1289.0,1320.0,1375.0,1412.0,1358.0,1371.0,1325.0,1382.0,1411.0,1397.0,1452.0,1437.0,1305.0,1320.0,1420.0,1545.0,1509.0,1412.0,1422.0,1396.0,1411.0,1251.0,1253.0,1251.0,1290.0,1200.0,1244.0,1218.0,1140.0,1238.0,1218.0,1289.0,1198.0,1245.0,1203.0,1265.0,1320.0,1319.0,1284.0,1284.0,1218.0,1170.0,1205.0,1252.0,1218.0,1213.0,1266.0,1269.0,1213.0,1208.0,1188.0,1172.0,1125.0,1059.0,1111.0,1174.0,1137.0,1218.0,1152.0,1146.0,1218.0,1203.0,1274.0,1254.0,1194.0,1187.0,1173.0,1221.0,1123.0,1152.0,1141.0,1135.0,1086.0,994.0,1065.0,1002.0,960.0,964.0,992.0,952.0,953.0,924.0,948.0,949.0,944.0,975.0,943.0,982.0,975.0,1036.0,1010.0,1061.0,1033.0,990.0,1106.0,1131.0,1043.0,1033.0,1137.0,1106.0,1042.0,1101.0,1083.0,1019.0,1033.0,1020.0,1053.0,1009.0,1015.0,987.0,1013.0,964.0,960.0,947.0,934.0,961.0,995.0,987.0,951.0,992.0,970.0,949.0,929.0,967.0,994.0,964.0,968.0,931.0,927.0,954.0,926.0,993.0,965.0,984.0,946.0,985.0,1000.0,1017.0,1055.0,984.0,1025.0,1001.0,1007.0,980.0,1070.0,1028.0,1018.0,1058.0,1097.0,1117.0,1082.0,1071.0,1116.0,1112.0,1092.0,1147.0,1166.0,1132.0,1166.0,1134.0,1145.0,1178.0,1212.0,1117.0,1213.0,1199.0,1195.0,1209.0,1213.0,1213.0,1195.0,1192.0,1240.0,null,null,null,null,null,1269.0,1201.0,1225.0,1278.0,1278.0,1342.0,1319.0,1327.0,1250.0,1286.0,1281.0,1213.0,1245.0,1298.0,1222.0,1190.0,1231.0,1217.0,1237.0,1224.0,1250.0,1319.0,1282.0,1307.0,1384.0,1360.0,1312.0,1298.0,1333.0,1382.0,1380.0,1346.0,1346.0,1293.0,1261.0,1313.0,1270.0,1258.0,1303.0,1274.0,1318.0,1264.0,1302.0,1273.0,1314.0,1265.0,1260.0,1218.0,1302.0,1319.0,1324.0,1313.0,1214.0,1283.0,1239.0,1205.0,1227.0,1251.0,1239.0,1251.0,1270.0,1239.0,1262.0,1257.0,1225.0,1240.0,1222.0,1208.0,1231.0,1183.0,1180.0,1233.0,1200.0,1204.0,1204.0,1192.0,1201.0,1183.0,1186.0,1251.0,1241.0,1228.0,1170.0,1195.0,1170.0,1204.0,1171.0,1165.0,1163.0,1142.0,1126.0,1124.0,1098.0,1095.0,1149.0,1127.0,1072.0,1081.0,1098.0,1104.0,1041.0,1049.0,1062.0,1049.0,1048.0,1036.0,1045.0,1040.0,1057.0,1086.0,1080.0,1055.0,1038.0,1034.0,1010.0,1048.0,1049.0,1035.0,1078.0,1130.0,1118.0,1141.0,1148.0,1152.0,1133.0,1127.0,1117.0,1118.0,1167.0,1142.0,1183.0,1189.0,1152.0,1167.0,1155.0,1151.0,1162.0,1158.0,1149.0,1174.0,1185.0,1207.0,1185.0,1168.0,1139.0,1160.0,1196.0,1235.0,1275.0,1318.0,1322.0,1270.0,1269.0,1323.0,1293.0,1298.0,1349.0,1419.0,1415.0,1408.0,1469.0,1434.0,1458.0,1481.0,1577.0,1567.0,1543.0,1458.0,null,1466.0,1579.0,1557.0,1581.0,1553.0,1700.0,1803.0,1771.0,1544.0,1551.0,1520.0,1641.0,1536.0,1564.0,1543.0,1538.0,1594.0,1594.0,1623.0,1576.0,1588.0,1575.0,1579.0,1699.0,1759.0,1758.0,1854.0,1690.0,1770.0,1770.0,1745.0,1664.0,1770.0,1859.0,1924.0,1899.0,1893.0,1865.0,1921.0,2042.0,2066.0,2182.0,2066.0,1934.0,2102.0,2089.0,2065.0,2064.0,2065.0,2184.0,2367.0,2284.0,2283.0,2294.0,2454.0,2497.0,2518.0,2643.0,2485.0,2714.0,2685.0,2737.0,null,null,null,null,2883.0,2873.0,2422.0,2252.0,2271.0,2245.0,2392.0,2442.0,2376.0,2430.0,2343.0,2486.0,2705.0,2632.0,2653.0,2634.0,2547.0,2812.0,2851.0,2808.0,2810.0,2648.0,2591.0,2515.0,2508.0,2434.0,2509.0,2475.0,2605.0,2508.0,2641.0,2683.0,2863.0,2813.0,2694.0,2875.0,2706.0,2688.0,2706.0,2818.0,2908.0,2814.0,2766.0,2785.0,2779.0,2770.0,2825.0,2739.0,2673.0,2786.0,2856.0,2964.0,2944.0,2774.0,2979.0,2904.0,2947.0,3195.0,3069.0,3088.0,2912.0,2941.0,3036.0,2970.0,2902.0,2937.0,2884.0,2917.0,2917.0,2929.0,2838.0,2826.0,2816.0,2867.0,2834.0,2772.0,2726.0,3036.0,3211.0,3203.0,3049.0,3245.0,3205.0,3181.0,3241.0,3201.0,3201.0,3189.0,3300.0,3300.0,3395.0,3364.0,3333.0,3247.0,3317.0,3203.0,3216.0,3204.0,3203.0,3157.0,3156.0,3222.0,3218.0,3085.0,2838.0,3099.0,3079.0,2972.0,3020.0,2970.0,2997.0,2972.0,2962.0,3003.0,2918.0,2838.0,2787.0,2781.0,2739.0,2715.0,2772.0,2700.0,2801.0,2842.0,2850.0,2773.0,2861.0,2865.0,2937.0,2904.0,2835.0,2957.0,2921.0,3155.0,2997.0,2970.0,3069.0,3107.0,3081.0,2976.0,3036.0,2969.0,2954.0,3094.0,3063.0,2974.0,3124.0,3194.0,3199.0,3187.0,3197.0,3229.0,3235.0,3297.0,3330.0,3273.0,3238.0,3177.0,3268.0,3197.0,3106.0,3092.0,3087.0,3096.0,3119.0,3061.0,3067.0,3026.0,3102.0,3032.0,3137.0,3119.0,3234.0,3271.0,3217.0,3228.0,3145.0,3137.0,3094.0,3142.0,3040.0,3216.0,3053.0,3172.0,3036.0,3023.0,2984.0,2990.0,3003.0,3012.0,2970.0,3020.0,2970.0,2939.0,2954.0,2970.0,2951.0,3007.0,3034.0,3036.0,2973.0,2981.0,2840.0,3068.0,2937.0,3068.0,3082.0,2944.0,2971.0,2990.0,2975.0,3089.0,3049.0,2970.0,2971.0,2970.0,3034.0,3056.0,3076.0,3082.0,3080.0,3074.0,3132.0,3119.0,3115.0,3115.0,3234.0,3195.0,3201.0,3081.0,3082.0,3150.0,3078.0,3214.0,3112.0,3076.0,3201.0,3299.0,3274.0,3214.0,3238.0,3257.0,3219.0,3234.0,3231.0,3154.0,3175.0,3106.0,3062.0,3095.0,3035.0,3029.0,3014.0,2985.0,null,2913.0,2960.0,2879.0,2839.0,2833.0,2977.0,2937.0,2982.0,null,null,2916.0,2929.0,2952.0,2927.0,2997.0,2934.0,2935.0,2949.0,2963.0,2950.0,2990.0,2972.0,2986.0,2918.0,3028.0,3038.0,3032.0,3190.0,3215.0,3161.0,3207.0,3250.0,3237.0,3182.0,3160.0,3109.0,3045.0,2999.0,3063.0,3052.0,3115.0,3080.0,3063.0,3019.0,2915.0,2889.0,2887.0,2889.0,null,2883.0,2860.0,2862.0,2861.0,2882.0,2905.0,2961.0,2989.0,2997.0,2995.0,2995.0,3020.0,3054.0,3101.0,3160.0,3213.0,3253.0,3285.0,3144.0,3209.0,3283.0,3283.0,3281.0,3290.0,3283.0,3178.0,3235.0,3222.0,3197.0,3200.0,3313.0,3255.0,3236.0,3321.0,3353.0,3320.0,3327.0,3359.0,3275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4710.0,4548.0,4486.0,4486.0,4602.0,4800.0,4970.0,5105.0,5257.0,5410.0,5571.0,5329.0,5463.0,5616.0,5804.0,5481.0,5320.0,5248.0,5275.0,5329.0,5356.0,5158.0,5194.0,5320.0,5248.0,5257.0,5221.0,5212.0,null,5203.0,5338.0,5194.0,4925.0,5069.0,5185.0,5293.0,5257.0,5248.0,5167.0,5401.0,5257.0,5257.0,5275.0,5069.0,5185.0,5185.0,5239.0,4934.0,5149.0,4997.0,5069.0,5140.0,5212.0,5329.0,5176.0,5203.0,5293.0,5446.0,5634.0,5795.0,5840.0,5912.0,5912.0,6073.0,5679.0,5921.0,5993.0,5580.0,5419.0,5472.0,5706.0,5894.0,5858.0,5751.0,5804.0,5840.0,6065.0,6316.0,6486.0,6621.0,6773.0,6953.0,6755.0,6621.0,6531.0,6396.0,6405.0,6585.0,6693.0,6890.0,6648.0,6307.0,6172.0,5975.0,6370.0,6558.0,null,null,null,6540.0,6210.0,6240.0,6480.0,6400.0,6080.0,6130.0,6050.0,6050.0,5780.0,5610.0,5450.0,5370.0,5290.0,5480.0,5380.0,5290.0,5350.0,5510.0,5670.0,5810.0,5870.0,6130.0,6310.0,6450.0,6640.0,6730.0,6720.0,6530.0,6670.0,6320.0,6180.0,6280.0,5880.0,5980.0,6220.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[57.2,52.800000000000004,47.300000000000004,50.6,52.800000000000004,77.0,77.0,67.10000000000001,72.60000000000001,90.2,147.4,264.0,348.70000000000005,554.4000000000001,885.5000000000001,1105.5,1200.1000000000001,1369.5,1815.0000000000002,3303.3,3263.7000000000003,3423.2000000000003,3616.8,5782.700000000001,5812.400000000001,6354.700000000001,7104.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[50.6,45.1,46.2,49.50000000000001,63.800000000000004,83.60000000000001,63.800000000000004,67.10000000000001,93.50000000000001,160.60000000000002,276.1,310.20000000000005,553.3000000000001,903.1,886.6,1452.0000000000002,1362.9,1925.0000000000002,2662.0,3491.4,3361.6000000000004,3540.9,3652.0000000000005,6029.1,5575.900000000001,7371.1,6729.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-5.8,-5.8,-7.7,-3.8,-3.8,-5.8,-3.8,-3.8,-1.9,-3.8,-3.8,-3.8,-3.8,-5.8,-5.8,-5.8,-3.8,-3.8,-3.8,-5.8,-3.8,-5.8,-5.8,-7.7,-9.6,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-15.2,-18.9,-15.2,-13.4,-15.2,-18.9,-13.4,-17.1,-13.4,-18.9,-13.4,-18.9,-15.2,-17.1,-18.9,-13.4,-9.7,-9.7,-15.2,-15.2,-15.2,-13.4,-13.4,-11.5,-13.4,-15.2,-15.2,-17.1,-17.1,-18.9,-18.9,-20.8,-18.9,-17.1,-17.1,-18.9,-20.8,-15.2,-17.1,-17.1,-18.9,-18.9,-20.8,-20.8,-20.8,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-26.2,-26.2,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-26.2,-23.0,-26.2,-26.2,-23.0,-19.8,-18.2,-23.0,-23.0,-26.2,-26.2,-27.8,-23.0,-26.2,-26.2,-24.6,-24.6,-24.6,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-30.8,-27.8,-26.3,-30.8,-30.8,-30.8,-30.8,-30.8,-26.3,-26.3,-29.3,-29.3,-27.8,-29.3,-26.3,-26.3,-27.8,-29.3,-23.3,-21.8,-18.8,-20.3,-17.3,-15.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-7.8,-12.8,-10.3,-11.5,-11.5,-7.8,-7.8,-4.0,2.2,3.4,8.4,12.2,12.2,9.7,4.7,-0.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-9.3,-8.0,-9.3,-14.8,-17.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-18.0,-15.6,-16.8,-15.6,-12.0,-7.2,-2.5,2.3,5.8,5.8,11.8,16.5,8.2,5.8,3.5,2.3,5.8,5.8,2.3,1.1,1.1,4.6,9.4,9.4,9.4,15.3,13.0,7.0,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,6.0,10.9,15.9,22.0,27.0,33.1,31.9,43.0,43.0,46.7,41.8,38.1,39.3,31.9,36.8,38.1,45.4,51.6,59.0,66.4,68.9,77.5,77.5,71.3,67.6,77.5,84.9,94.8,102.1,87.4,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,77.3,75.9,78.6,77.3,74.6,77.3,88.0,86.7,93.4,93.4,108.2,116.2,125.6,136.4,148.5,151.1,163.2,183.4,174.0,176.7,188.7,202.2,218.3,218.3,216.9,204.9,216.9,233.1,247.8,257.2,254.6,255.9,268.0,278.7,259.9,280.1,280.1,268.0,255.9,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,237.1,253.9,241.3,245.5,244.1,249.7,251.1,251.1,268.0,284.8,303.1,324.2,343.8,362.1,367.7,329.8,335.4,317.2,312.9,314.3,331.2,338.2,332.6,341.0,357.9,334.0,312.9,296.1,296.1,296.1,296.1,296.1,292.3,282.3,298.6,297.3,319.8,337.3,357.3,377.3,374.8,374.8,377.3,369.8,369.8,402.3,399.8,402.3,392.3,376.0,354.8,364.8,374.8,363.6,347.3,341.1,359.8,381.0,402.3,427.3,453.5,481.0,508.5,518.5,549.7,554.7,516.0,522.2,473.5,499.7,528.5,528.5,528.5,528.5,528.5,528.5,528.5,528.5,528.5,528.5,528.5,528.5,532.2,562.2,579.6,598.3,623.3,653.2,608.3,587.1,629.5,648.2,603.3,632.0,602.1,622.0,648.2,651.9,695.6,718.0,757.9,801.6,846.5,890.1,923.8,961.2,977.4,1024.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,923.8,968.3,1021.7,1064.9,1122.2,1183.2,1246.8,1314.2,1384.2,1265.9,1265.9,1283.7,1225.2,1287.5,1315.5,1370.2,1438.9,1468.1,1531.7,1531.7,1436.3,1379.1,1330.7,1258.3,1213.7,1243.0,1201.0,1148.9,1215.0,1215.0,1278.6,1343.5,1271.0,1250.6,1183.2,1143.8,1115.8,1092.9,1114.5,1145.1,1094.2,1059.9,1009.0,1078.9,1007.7,973.4,951.8,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,925.1,924.0,948.5,989.3,1039.3,1032.1,1044.4,1084.2,1082.1,1086.2,1143.3,1192.3,1225.9,1211.7,1192.3,1118.8,1182.1,1155.6,1125.0,1157.6,1142.3,1162.7,1142.3,1194.3,1220.8,1284.1,1346.3,1330.0,1354.5,1289.2,1287.1,1339.2,1325.9,1381.0,1334.1,1294.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1246.3,1252.5,1258.7,1272.3,1268.6,1316.7,1324.1,1285.8,1317.9,1299.4,1300.6,1315.4,1372.2,1300.6,1385.8,1403.1,1390.7,1425.3,1432.7,1408.0,1401.8,1401.8,1404.3,1420.3,1451.2,1443.8,1473.4,1469.7,1519.1,1517.8,1490.7,1480.8,1432.7,1459.8,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1454.8,1490.4,1516.2,1494.1,1510.0,1481.8,1544.4,1521.1,1555.5,1613.2,1620.6,1620.6,1668.5,1657.4,1688.1,1693.0,1814.6,1837.9,1819.5,1726.2,1722.5,1732.3,1766.7,1785.1,1806.0,1911.6,2033.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2049.2,2199.0,2183.3,2199.0,2214.6,2187.2,2152.1,2191.1,2279.7,2436.0,2437.3,2382.6,2342.2,2456.9,2544.1,2677.0,2585.8,2624.9,2490.7,2593.6,2587.1,2606.6,2588.4,2537.6,2691.3,2850.2,2875.0,2802.0,2876.3,3036.5,3151.1,3246.2,3254.0,3208.4,3381.6,3280.0,3282.7,3412.9,3459.8,3267.0,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3052.1,3083.6,3065.8,3203.3,3190.7,3288.3,3279.9,3256.8,3304.0,3316.6,3319.8,3353.4,3318.7,3298.8,3320.8,3322.9,3315.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3231.6,3392.2,3420.2,3357.4,3411.3,3494.4,3400.0,3406.8,3450.6,3480.9,3482.0,3469.6,3331.5,3331.5,3331.5,3331.5,3331.5,3331.5,3320.5,3319.4,3316.1,3473.8,3459.4,3444.0,3458.3,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3449.5,3451.7,3413.9,3463.6,3485.1,3516.5,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3484.1,3588.4,3539.3,3533.2,3642.9,3747.2,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3636.8,3624.1,3522.9,3541.3,3534.9,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3484.7,3495.9,3546.2,3451.8,3362.5,3262.6,3362.5,3451.8,3457.4,3479.2,3463.0,3562.9,3652.3,3707.5,3819.2,3924.7,4042.0,4119.5,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4058.1,4208.7,4116.0,4075.5,3960.2,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6,3838.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,20.8,8.6,null,null,28.8,78.0,87.3,17.5,58.7,62.9,0.1,31.3,13.6,40.6,46.7,5.7,3.0,3.4,1.0,4.3,null,16.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-11.5,-14.6,-2.3,-2.2,null,null,-17.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,null,-5.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}