📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[73.0,71.0,73.0,74.0,78.0,81.0,77.0,79.0,77.0,74.0,72.0,72.0,74.0,77.0,75.0,72.0,76.0,71.0,71.0,68.0,71.0,68.0,66.0,69.0,71.0,70.0,69.0,69.0,68.0,70.0,69.0,71.0,71.0,74.0,73.0,77.0,79.0,78.0,79.0,83.0,87.0,91.0,96.0,99.0,99.0,105.0,109.0,null,null,101.0,99.0,97.0,96.0,99.0,99.0,96.0,94.0,95.0,98.0,102.0,103.0,103.0,108.0,106.0,100.0,95.0,92.0,90.0,86.0,87.0,88.0,93.0,97.0,96.0,95.0,91.0,96.0,null,null,null,null,100.0,105.0,110.0,115.0,121.0,119.0,130.0,130.0,133.0,128.0,125.0,125.0,119.0,124.0,125.0,131.0,137.0,143.0,151.0,153.0,160.0,160.0,155.0,152.0,161.0,167.0,176.0,182.0,null,170.0,162.0,156.0,151.0,147.0,151.0,155.0,158.0,151.0,151.0,145.0,151.0,154.0,153.0,151.0,150.0,147.0,146.0,149.0,147.0,145.0,147.0,156.0,155.0,160.0,161.0,173.0,180.0,187.0,196.0,206.0,208.0,219.0,null,null,236.0,228.0,230.0,239.0,251.0,264.0,264.0,263.0,253.0,263.0,276.0,289.0,297.0,294.0,295.0,305.0,314.0,298.0,316.0,316.0,305.0,296.0,280.0,292.0,287.0,287.0,292.0,283.0,273.0,265.0,277.0,268.0,270.0,268.0,282.0,283.0,274.0,262.0,267.0,270.0,263.0,257.0,262.0,267.0,266.0,261.0,245.0,238.0,242.0,243.0,243.0,251.0,258.0,256.0,264.0,268.0,281.0,271.0,274.0,273.0,278.0,278.0,279.0,292.0,306.0,320.0,336.0,352.0,367.0,371.0,342.0,345.0,332.0,328.0,329.0,343.0,348.0,344.0,350.0,364.0,344.0,327.0,314.0,310.0,320.0,336.0,353.0,350.0,341.0,355.0,355.0,375.0,390.0,408.0,426.0,423.0,423.0,426.0,419.0,419.0,448.0,445.0,448.0,439.0,424.0,406.0,415.0,423.0,414.0,399.0,394.0,411.0,430.0,448.0,471.0,494.0,519.0,543.0,552.0,579.0,584.0,549.0,555.0,512.0,535.0,561.0,519.0,515.0,518.0,508.0,513.0,509.0,531.0,543.0,534.0,535.0,562.0,565.0,591.0,607.0,624.0,646.0,673.0,633.0,615.0,652.0,669.0,628.0,655.0,628.0,645.0,668.0,672.0,711.0,731.0,767.0,806.0,846.0,886.0,915.0,949.0,963.0,1005.0,null,null,null,null,915.0,904.0,854.0,825.0,792.0,767.0,825.0,835.0,855.0,859.0,897.0,936.0,983.0,1021.0,1071.0,1125.0,1181.0,1239.0,1301.0,null,1197.0,1197.0,1213.0,1162.0,1217.0,1240.0,1289.0,1349.0,1374.0,1430.0,1430.0,1346.0,1296.0,1253.0,1191.0,1152.0,1177.0,1140.0,1094.0,1153.0,1152.0,1208.0,1265.0,1201.0,1183.0,1124.0,1090.0,1066.0,1046.0,1065.0,1091.0,1046.0,1017.0,972.0,1034.0,971.0,940.0,922.0,899.0,862.0,936.0,915.0,925.0,903.0,894.0,881.0,872.0,932.0,966.0,912.0,888.0,885.0,885.0,874.0,847.0,846.0,837.0,835.0,826.0,829.0,830.0,788.0,767.0,762.0,762.0,762.0,761.0,745.0,724.0,724.0,724.0,724.0,768.0,720.0,786.0,810.0,788.0,834.0,808.0,795.0,776.0,762.0,752.0,747.0,746.0,730.0,710.0,710.0,710.0,709.0,702.0,695.0,693.0,692.0,690.0,690.0,690.0,688.0,683.0,712.0,673.0,666.0,674.0,693.0,669.0,687.0,685.0,713.0,698.0,712.0,730.0,722.0,745.0,760.0,786.0,796.0,802.0,841.0,874.0,887.0,925.0,877.0,859.0,903.0,895.0,854.0,923.0,958.0,995.0,1048.0,985.0,974.0,959.0,897.0,884.0,861.0,910.0,932.0,923.0,904.0,904.0,913.0,889.0,853.0,830.0,821.0,867.0,882.0,901.0,839.0,878.0,907.0,948.0,974.0,925.0,983.0,978.0,936.0,907.0,960.0,930.0,989.0,1041.0,1050.0,1102.0,1071.0,1086.0,1048.0,1042.0,1039.0,1035.0,1033.0,1025.0,1023.0,1023.0,1021.0,1008.0,1007.0,1006.0,1006.0,1001.0,994.0,991.0,990.0,988.0,990.0,1007.0,1015.0,1033.0,1047.0,1032.0,1016.0,1014.0,1028.0,999.0,991.0,990.0,987.0,996.0,1033.0,1010.0,1005.0,1003.0,1047.0,null,995.0,985.0,976.0,973.0,979.0,null,null,null,null,null,949.0,938.0,929.0,951.0,953.0,940.0,945.0,944.0,927.0,892.0,868.0,null,901.0,906.0,955.0,989.0,999.0,990.0,975.0,1012.0,1036.0,1034.0,1046.0,1046.0,null,1068.0,1047.0,1037.0,1075.0,1048.0,1064.0,1117.0,1132.0,1135.0,1132.0,1132.0,1126.0,1120.0,1120.0,1146.0,1190.0,1245.0,1237.0,1250.0,1294.0,1292.0,1296.0,1359.0,1412.0,1449.0,1434.0,1412.0,1332.0,1401.0,1373.0,1339.0,1375.0,1358.0,1380.0,1358.0,1414.0,1443.0,1513.0,1581.0,1563.0,1590.0,1518.0,1516.0,1573.0,1559.0,1619.0,1567.0,1524.0,1471.0,1582.0,1655.0,1663.0,1624.0,1627.0,1590.0,1556.0,1465.0,1397.0,1423.0,1409.0,1363.0,1350.0,1399.0,1323.0,1387.0,1351.0,1394.0,1364.0,1385.0,1358.0,1375.0,1413.0,1470.0,1397.0,1413.0,1366.0,1344.0,1277.0,1343.0,1349.0,1380.0,1352.0,1408.0,1333.0,1317.0,1296.0,1284.0,1259.0,1238.0,1261.0,1272.0,1273.0,1327.0,1289.0,1277.0,1335.0,1343.0,1396.0,1400.0,1352.0,1349.0,1353.0,1352.0,1301.0,1287.0,1245.0,1266.0,1210.0,1161.0,1167.0,1117.0,1085.0,1053.0,1095.0,1061.0,1018.0,1052.0,1036.0,1068.0,1052.0,1056.0,1051.0,1096.0,1100.0,1138.0,1091.0,1158.0,1132.0,1137.0,1194.0,1239.0,1176.0,1179.0,1260.0,1246.0,1224.0,1206.0,1173.0,1175.0,1202.0,1160.0,1141.0,1132.0,1164.0,1119.0,1106.0,1092.0,1112.0,1075.0,1053.0,1036.0,1100.0,1075.0,1075.0,1087.0,1090.0,1075.0,1047.0,1070.0,1090.0,1072.0,1075.0,1061.0,1039.0,1074.0,1065.0,1077.0,1069.0,1083.0,1074.0,1087.0,1092.0,1159.0,1153.0,1121.0,1120.0,1117.0,1123.0,1132.0,1187.0,1171.0,1164.0,1173.0,1224.0,1225.0,1216.0,1222.0,1228.0,1240.0,1236.0,1279.0,1287.0,1251.0,1281.0,1264.0,1265.0,1278.0,1330.0,1265.0,1343.0,1358.0,1347.0,1378.0,1384.0,1362.0,1356.0,1357.0,1358.0,1373.0,null,null,null,null,null,1401.0,1395.0,1421.0,1418.0,1463.0,1462.0,1437.0,1428.0,1385.0,1409.0,1382.0,1391.0,1421.0,1376.0,1362.0,1371.0,1357.0,1349.0,1309.0,1372.0,1446.0,1420.0,1474.0,1543.0,1507.0,1498.0,1460.0,1476.0,1574.0,1520.0,1500.0,1480.0,1479.0,1463.0,1448.0,1443.0,1391.0,1465.0,1447.0,1447.0,1415.0,1474.0,1447.0,1447.0,1434.0,1401.0,1388.0,1425.0,1453.0,1457.0,1428.0,1400.0,1374.0,1400.0,1356.0,1347.0,1365.0,1368.0,1387.0,1408.0,1378.0,1380.0,1407.0,1367.0,1382.0,1375.0,1369.0,1372.0,1342.0,1303.0,1347.0,1348.0,1342.0,1330.0,1341.0,1339.0,1329.0,1318.0,1381.0,1385.0,1345.0,1336.0,1332.0,1312.0,1315.0,1320.0,1313.0,1301.0,1276.0,1263.0,1252.0,1229.0,1243.0,1276.0,1193.0,1206.0,1193.0,1217.0,1205.0,1158.0,1176.0,1184.0,1168.0,1169.0,1141.0,1171.0,1163.0,1204.0,1210.0,1209.0,1191.0,1161.0,1151.0,1132.0,1166.0,1178.0,1184.0,1184.0,1226.0,1211.0,1270.0,1259.0,1283.0,1270.0,1266.0,1250.0,1276.0,1263.0,1289.0,1313.0,1313.0,1299.0,1299.0,1307.0,1278.0,1283.0,1285.0,1263.0,1306.0,1303.0,1322.0,1318.0,1311.0,1315.0,1324.0,1330.0,1388.0,1411.0,1443.0,1467.0,1447.0,1461.0,1436.0,1492.0,1471.0,1503.0,1555.0,1561.0,1561.0,1605.0,1595.0,1623.0,1628.0,1738.0,1759.0,1742.0,1657.0,1655.0,null,1663.0,1694.0,1711.0,1730.0,1826.0,1936.0,1951.0,1825.0,1816.0,1711.0,1776.0,1776.0,1803.0,1756.0,1764.0,1770.0,1763.0,1765.0,1757.0,1770.0,1756.0,1770.0,1865.0,1884.0,1839.0,1967.0,1954.0,1967.0,1980.0,1957.0,1928.0,1961.0,2036.0,2170.0,2171.0,2124.0,2090.0,2188.0,2263.0,2377.0,2299.0,2332.0,2217.0,2305.0,2299.0,2316.0,2301.0,2257.0,2388.0,2525.0,2546.0,2484.0,2547.0,2684.0,2782.0,2863.0,2870.0,2831.0,2979.0,2893.0,2895.0,3007.0,null,null,null,null,3047.0,2882.0,2698.0,2696.0,2548.0,2564.0,2725.0,2737.0,2714.0,2722.0,2771.0,2964.0,2978.0,3002.0,2945.0,2990.0,2943.0,3042.0,3075.0,3009.0,2952.0,2987.0,2902.0,2850.0,2768.0,2836.0,2819.0,2874.0,2870.0,2944.0,2905.0,3090.0,3077.0,3200.0,3204.0,3053.0,3119.0,3046.0,3146.0,3164.0,3149.0,3145.0,3191.0,3145.0,3160.0,3112.0,3053.0,3017.0,2994.0,3166.0,3303.0,3200.0,3181.0,3285.0,3267.0,3224.0,3476.0,3384.0,3468.0,3351.0,3308.0,3342.0,3303.0,3249.0,3275.0,3208.0,3134.0,3159.0,3134.0,3166.0,3205.0,3159.0,3163.0,3144.0,3083.0,3109.0,3335.0,3532.0,3532.0,3532.0,3487.0,3590.0,3568.0,3583.0,3603.0,3601.0,3629.0,3660.0,3671.0,3738.0,3749.0,3648.0,3631.0,3660.0,3635.0,3626.0,3627.0,3626.0,3543.0,3517.0,3591.0,3480.0,3443.0,3292.0,3325.0,3333.0,3355.0,3259.0,3245.0,3340.0,3328.0,3300.0,3312.0,3237.0,3140.0,3072.0,3100.0,2994.0,3018.0,3078.0,3009.0,3042.0,3110.0,3142.0,3153.0,3165.0,3186.0,3200.0,3212.0,3186.0,3246.0,3300.0,3312.0,3340.0,3317.0,3318.0,3432.0,3421.0,3363.0,3311.0,3298.0,3345.0,3348.0,3381.0,3362.0,3508.0,3494.0,3598.0,3590.0,3565.0,3615.0,3628.0,3632.0,3667.0,3631.0,3609.0,3633.0,3635.0,3627.0,3537.0,3521.0,3456.0,3458.0,3416.0,3442.0,3399.0,3377.0,3407.0,3419.0,3453.0,3497.0,3605.0,3640.0,3629.0,3585.0,3532.0,3501.0,3429.0,3420.0,3404.0,3429.0,3440.0,3426.0,3420.0,3384.0,3376.0,3384.0,3311.0,3311.0,3311.0,3322.0,3294.0,3311.0,3303.0,3333.0,3284.0,3309.0,3302.0,3315.0,3338.0,3323.0,3273.0,3306.0,3289.0,3312.0,3362.0,3281.0,3340.0,3318.0,3348.0,3325.0,3337.0,3311.0,3311.0,3311.0,3301.0,3307.0,3467.0,3495.0,3432.0,3486.0,3568.0,3474.0,3482.0,3524.0,3554.0,3556.0,3543.0,3406.0,3434.0,3476.0,3443.0,3473.0,3469.0,3458.0,3457.0,3454.0,3612.0,3598.0,3583.0,3597.0,3588.0,3587.0,3583.0,3532.0,3546.0,3504.0,3412.0,3412.0,3365.0,3347.0,3348.0,3333.0,3208.0,null,3245.0,3237.0,3175.0,3164.0,3256.0,3281.0,3289.0,3262.0,null,null,3265.0,3288.0,3288.0,3287.0,3254.0,3268.0,3282.0,3280.0,3275.0,3266.0,3296.0,3263.0,3346.0,3346.0,3353.0,3335.0,3373.0,3570.0,3604.0,3524.0,3548.0,3606.0,3521.0,3530.0,3432.0,3370.0,3344.0,3373.0,3371.0,3400.0,3404.0,3415.0,3420.0,3267.0,3174.0,3198.0,3197.0,3213.0,null,3229.0,3238.0,3226.0,3212.0,3234.0,3271.0,3301.0,3288.0,3309.0,3309.0,3357.0,3366.0,3404.0,3456.0,3524.0,3561.0,3610.0,3614.0,3529.0,3651.0,3626.0,3642.0,3654.0,3634.0,3634.0,3556.0,3571.0,3567.0,3575.0,3665.0,3668.0,3628.0,3680.0,3701.0,3734.0,3701.0,3681.0,3684.0,3720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5093.0,5042.0,5034.0,5119.0,5232.0,5380.0,5540.0,5700.0,5860.0,6030.0,5950.0,5940.0,6120.0,6290.0,6110.0,6110.0,5930.0,5830.0,5940.0,5890.0,5700.0,5690.0,5900.0,5840.0,5780.0,5850.0,5800.0,5930.0,null,5920.0,5740.0,5640.0,5670.0,5690.0,5810.0,5840.0,5700.0,5830.0,5940.0,5770.0,5770.0,5890.0,5870.0,5710.0,5740.0,5730.0,5650.0,5700.0,5650.0,5610.0,5650.0,5850.0,5870.0,5750.0,5690.0,5810.0,5970.0,6100.0,6280.0,6460.0,6490.0,6420.0,6660.0,6440.0,6460.0,6550.0,6380.0,6220.0,6040.0,6220.0,6380.0,6390.0,6430.0,6400.0,6580.0,6740.0,6840.0,7040.0,7230.0],"high":[74.0,75.0,73.0,74.0,78.0,81.0,84.0,79.0,78.0,76.0,77.0,73.0,74.0,77.0,79.0,73.0,76.0,74.0,72.0,70.0,72.0,71.0,68.0,69.0,71.0,72.0,70.0,72.0,71.0,70.0,71.0,71.0,72.0,74.0,76.0,77.0,79.0,83.0,82.0,83.0,87.0,91.0,96.0,99.0,103.0,105.0,109.0,null,null,112.0,105.0,102.0,99.0,99.0,104.0,99.0,100.0,96.0,98.0,102.0,106.0,105.0,109.0,110.0,102.0,101.0,98.0,95.0,87.0,90.0,90.0,94.0,97.0,101.0,100.0,97.0,97.0,null,null,null,null,100.0,105.0,110.0,115.0,121.0,127.0,130.0,132.0,133.0,133.0,133.0,131.0,125.0,124.0,125.0,131.0,137.0,143.0,151.0,158.0,162.0,165.0,168.0,160.0,161.0,167.0,176.0,183.0,null,179.0,164.0,170.0,161.0,148.0,151.0,156.0,160.0,165.0,153.0,154.0,153.0,156.0,161.0,159.0,155.0,155.0,150.0,149.0,152.0,147.0,152.0,156.0,159.0,162.0,167.0,173.0,180.0,187.0,196.0,206.0,208.0,219.0,null,null,236.0,243.0,235.0,239.0,251.0,264.0,274.0,272.0,260.0,263.0,276.0,289.0,302.0,295.0,297.0,305.0,314.0,330.0,327.0,328.0,324.0,313.0,299.0,292.0,287.0,294.0,297.0,297.0,286.0,279.0,277.0,270.0,273.0,272.0,282.0,287.0,283.0,274.0,270.0,272.0,274.0,270.0,262.0,267.0,268.0,271.0,258.0,253.0,243.0,244.0,249.0,251.0,258.0,266.0,264.0,270.0,281.0,291.0,285.0,278.0,282.0,282.0,284.0,292.0,306.0,320.0,336.0,352.0,367.0,377.0,376.0,362.0,355.0,341.0,331.0,343.0,359.0,359.0,355.0,364.0,344.0,343.0,331.0,310.0,320.0,336.0,353.0,365.0,349.0,358.0,370.0,375.0,390.0,409.0,426.0,440.0,442.0,437.0,438.0,434.0,448.0,459.0,457.0,457.0,452.0,423.0,421.0,428.0,428.0,427.0,413.0,411.0,430.0,448.0,471.0,494.0,519.0,543.0,552.0,579.0,602.0,592.0,557.0,555.0,543.0,561.0,573.0,515.0,564.0,535.0,521.0,531.0,532.0,543.0,560.0,552.0,562.0,577.0,591.0,607.0,624.0,646.0,673.0,681.0,645.0,653.0,669.0,688.0,692.0,668.0,647.0,668.0,700.0,711.0,731.0,767.0,806.0,846.0,886.0,921.0,950.0,963.0,1005.0,null,null,null,null,923.0,945.0,930.0,854.0,804.0,796.0,825.0,835.0,855.0,884.0,897.0,936.0,983.0,1021.0,1071.0,1125.0,1181.0,1239.0,1301.0,null,1323.0,1197.0,1263.0,1249.0,1240.0,1240.0,1289.0,1349.0,1374.0,1430.0,1494.0,1427.0,1414.0,1263.0,1241.0,1187.0,1203.0,1200.0,1132.0,1153.0,1152.0,1208.0,1265.0,1314.0,1201.0,1183.0,1090.0,1086.0,1119.0,1122.0,1116.0,1112.0,1045.0,1021.0,1034.0,1056.0,970.0,942.0,968.0,932.0,939.0,915.0,956.0,988.0,970.0,909.0,879.0,932.0,966.0,990.0,888.0,885.0,894.0,909.0,847.0,846.0,837.0,864.0,826.0,859.0,854.0,859.0,788.0,762.0,762.0,762.0,788.0,781.0,724.0,724.0,724.0,724.0,783.0,788.0,786.0,810.0,841.0,837.0,853.0,834.0,795.0,763.0,762.0,747.0,746.0,778.0,710.0,710.0,710.0,709.0,739.0,695.0,693.0,692.0,690.0,690.0,690.0,692.0,702.0,733.0,733.0,697.0,703.0,699.0,710.0,694.0,700.0,713.0,732.0,730.0,732.0,745.0,751.0,760.0,786.0,796.0,802.0,841.0,874.0,887.0,925.0,958.0,869.0,903.0,930.0,908.0,923.0,958.0,1005.0,1048.0,1083.0,993.0,986.0,979.0,928.0,908.0,919.0,933.0,944.0,938.0,917.0,934.0,912.0,883.0,874.0,872.0,867.0,888.0,901.0,917.0,884.0,907.0,948.0,993.0,985.0,984.0,1000.0,968.0,955.0,976.0,980.0,989.0,1041.0,1089.0,1102.0,1114.0,1111.0,1048.0,1042.0,1039.0,1035.0,1066.0,1025.0,1023.0,1023.0,1060.0,1031.0,1007.0,1006.0,1006.0,1001.0,994.0,991.0,990.0,1000.0,996.0,1021.0,1027.0,1037.0,1048.0,1081.0,1018.0,1014.0,1047.0,1049.0,1010.0,990.0,987.0,1019.0,1033.0,1051.0,1026.0,1017.0,1055.0,null,1054.0,1015.0,981.0,1001.0,1002.0,null,null,null,null,null,962.0,939.0,938.0,973.0,990.0,981.0,969.0,967.0,947.0,931.0,885.0,null,924.0,931.0,955.0,989.0,1036.0,1024.0,999.0,1034.0,1047.0,1083.0,1061.0,1053.0,null,1075.0,1079.0,1074.0,1096.0,1096.0,1086.0,1120.0,1143.0,1157.0,1143.0,1138.0,1137.0,1132.0,1134.0,1148.0,1190.0,1245.0,1305.0,1261.0,1294.0,1348.0,1318.0,1359.0,1412.0,1471.0,1488.0,1448.0,1401.0,1403.0,1440.0,1426.0,1381.0,1393.0,1391.0,1392.0,1414.0,1443.0,1513.0,1581.0,1612.0,1622.0,1595.0,1538.0,1598.0,1588.0,1620.0,1660.0,1602.0,1584.0,1582.0,1655.0,1725.0,1704.0,1674.0,1677.0,1599.0,1573.0,1459.0,1471.0,1448.0,1448.0,1386.0,1401.0,1369.0,1388.0,1406.0,1409.0,1436.0,1413.0,1388.0,1392.0,1415.0,1472.0,1491.0,1443.0,1443.0,1357.0,1304.0,1345.0,1395.0,1386.0,1392.0,1411.0,1414.0,1352.0,1347.0,1358.0,1307.0,1256.0,1297.0,1298.0,1309.0,1327.0,1358.0,1351.0,1363.0,1357.0,1397.0,1436.0,1426.0,1385.0,1394.0,1373.0,1361.0,1332.0,1284.0,1272.0,1266.0,1211.0,1186.0,1187.0,1130.0,1098.0,1129.0,1106.0,1086.0,1086.0,1066.0,1070.0,1101.0,1103.0,1086.0,1116.0,1100.0,1139.0,1155.0,1172.0,1194.0,1151.0,1201.0,1244.0,1261.0,1206.0,1264.0,1267.0,1233.0,1244.0,1236.0,1207.0,1208.0,1216.0,1178.0,1174.0,1168.0,1165.0,1106.0,1129.0,1145.0,1097.0,1095.0,1075.0,1124.0,1109.0,1100.0,1118.0,1105.0,1086.0,1081.0,1079.0,1090.0,1108.0,1081.0,1079.0,1063.0,1075.0,1070.0,1081.0,1107.0,1095.0,1097.0,1103.0,1122.0,1167.0,1175.0,1181.0,1165.0,1142.0,1143.0,1145.0,1187.0,1228.0,1185.0,1173.0,1224.0,1250.0,1245.0,1241.0,1233.0,1256.0,1240.0,1293.0,1307.0,1300.0,1291.0,1322.0,1287.0,1296.0,1348.0,1351.0,1343.0,1358.0,1358.0,1426.0,1403.0,1406.0,1363.0,1383.0,1383.0,1395.0,null,null,null,null,null,1421.0,1415.0,1447.0,1447.0,1488.0,1496.0,1529.0,1479.0,1432.0,1433.0,1428.0,1410.0,1434.0,1447.0,1382.0,1387.0,1376.0,1357.0,1378.0,1394.0,1446.0,1470.0,1503.0,1543.0,1571.0,1516.0,1513.0,1480.0,1574.0,1579.0,1538.0,1500.0,1500.0,1473.0,1511.0,1464.0,1434.0,1500.0,1493.0,1448.0,1469.0,1490.0,1478.0,1447.0,1465.0,1447.0,1425.0,1438.0,1457.0,1470.0,1477.0,1463.0,1420.0,1430.0,1430.0,1380.0,1388.0,1394.0,1388.0,1424.0,1416.0,1382.0,1408.0,1401.0,1411.0,1392.0,1382.0,1386.0,1376.0,1361.0,1351.0,1374.0,1367.0,1354.0,1351.0,1342.0,1340.0,1328.0,1412.0,1415.0,1384.0,1368.0,1353.0,1348.0,1341.0,1342.0,1334.0,1322.0,1315.0,1276.0,1261.0,1268.0,1257.0,1303.0,1284.0,1257.0,1248.0,1234.0,1224.0,1230.0,1188.0,1214.0,1184.0,1171.0,1170.0,1201.0,1207.0,1208.0,1213.0,1237.0,1204.0,1201.0,1178.0,1182.0,1166.0,1180.0,1196.0,1194.0,1242.0,1260.0,1270.0,1309.0,1283.0,1309.0,1290.0,1283.0,1284.0,1280.0,1335.0,1336.0,1339.0,1326.0,1316.0,1335.0,1303.0,1314.0,1313.0,1299.0,1313.0,1315.0,1349.0,1345.0,1335.0,1329.0,1334.0,1361.0,1406.0,1431.0,1461.0,1498.0,1490.0,1462.0,1464.0,1493.0,1513.0,1515.0,1579.0,1585.0,1578.0,1612.0,1638.0,1623.0,1645.0,1738.0,1773.0,1788.0,1747.0,1717.0,null,1709.0,1761.0,1739.0,1774.0,1867.0,1936.0,2009.0,1974.0,1862.0,1767.0,1776.0,1829.0,1839.0,1827.0,1803.0,1788.0,1796.0,1812.0,1809.0,1786.0,1776.0,1799.0,1870.0,1934.0,1961.0,1984.0,2113.0,2039.0,2023.0,1999.0,1980.0,1978.0,2067.0,2170.0,2204.0,2165.0,2135.0,2216.0,2270.0,2377.0,2493.0,2432.0,2303.0,2326.0,2365.0,2335.0,2361.0,2342.0,2419.0,2525.0,2638.0,2618.0,2553.0,2684.0,2843.0,2957.0,2980.0,2946.0,3013.0,3043.0,3053.0,3109.0,null,null,null,null,3214.0,3203.0,2769.0,2740.0,2801.0,2590.0,2725.0,2760.0,2794.0,2758.0,2799.0,2964.0,3038.0,3090.0,3155.0,3042.0,3002.0,3135.0,3178.0,3130.0,3132.0,3072.0,3000.0,2897.0,2891.0,2869.0,2866.0,2902.0,2943.0,2944.0,2961.0,3119.0,3191.0,3253.0,3207.0,3251.0,3159.0,3090.0,3146.0,3199.0,3242.0,3164.0,3208.0,3221.0,3198.0,3167.0,3149.0,3156.0,3008.0,3205.0,3311.0,3375.0,3282.0,3301.0,3326.0,3290.0,3476.0,3622.0,3472.0,3504.0,3383.0,3369.0,3384.0,3379.0,3289.0,3274.0,3217.0,3252.0,3252.0,3302.0,3245.0,3237.0,3230.0,3230.0,3159.0,3200.0,3335.0,3532.0,3649.0,3654.0,3568.0,3618.0,3604.0,3612.0,3686.0,3663.0,3642.0,3660.0,3712.0,3824.0,3785.0,3765.0,3730.0,3671.0,3697.0,3707.0,3654.0,3645.0,3605.0,3603.0,3591.0,3596.0,3587.0,3466.0,3458.0,3454.0,3436.0,3313.0,3367.0,3340.0,3422.0,3487.0,3367.0,3377.0,3253.0,3167.0,3129.0,3100.0,3090.0,3097.0,3117.0,3083.0,3221.0,3167.0,3178.0,3195.0,3200.0,3277.0,3274.0,3310.0,3256.0,3371.0,3333.0,3517.0,3399.0,3451.0,3438.0,3487.0,3480.0,3469.0,3406.0,3384.0,3417.0,3448.0,3436.0,3508.0,3649.0,3649.0,3615.0,3663.0,3662.0,3657.0,3660.0,3720.0,3752.0,3665.0,3643.0,3641.0,3668.0,3582.0,3561.0,3516.0,3539.0,3480.0,3477.0,3425.0,3419.0,3456.0,3458.0,3470.0,3500.0,3605.0,3640.0,3649.0,3650.0,3598.0,3599.0,3497.0,3515.0,3503.0,3451.0,3585.0,3520.0,3535.0,3417.0,3478.0,3384.0,3348.0,3348.0,3358.0,3370.0,3366.0,3311.0,3303.0,3333.0,3311.0,3359.0,3352.0,3382.0,3426.0,3362.0,3325.0,3322.0,3420.0,3376.0,3420.0,3435.0,3374.0,3421.0,3406.0,3384.0,3443.0,3399.0,3384.0,3451.0,3384.0,3382.0,3532.0,3532.0,3487.0,3493.0,3605.0,3516.0,3576.0,3645.0,3590.0,3605.0,3583.0,3568.0,3434.0,3479.0,3511.0,3499.0,3583.0,3494.0,3529.0,3568.0,3678.0,3649.0,3629.0,3634.0,3631.0,3624.0,3627.0,3601.0,3552.0,3546.0,3504.0,3448.0,3431.0,3420.0,3376.0,3360.0,3328.0,null,3285.0,3300.0,3209.0,3209.0,3259.0,3319.0,3326.0,3324.0,null,null,3267.0,3314.0,3304.0,3308.0,3341.0,3288.0,3282.0,3302.0,3319.0,3293.0,3333.0,3314.0,3372.0,3389.0,3375.0,3386.0,3384.0,3570.0,3693.0,3668.0,3575.0,3623.0,3609.0,3547.0,3522.0,3466.0,3394.0,3405.0,3415.0,3499.0,3472.0,3448.0,3422.0,3365.0,3338.0,3221.0,3225.0,3221.0,null,3245.0,3238.0,3229.0,3212.0,3234.0,3271.0,3301.0,3331.0,3341.0,3339.0,3357.0,3366.0,3404.0,3456.0,3524.0,3582.0,3637.0,3668.0,3618.0,3662.0,3664.0,3659.0,3683.0,3668.0,3659.0,3641.0,3606.0,3592.0,3625.0,3691.0,3744.0,3628.0,3680.0,3701.0,3738.0,3769.0,3744.0,3744.0,3720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5407.0,5150.0,5099.0,5136.0,5232.0,5380.0,5540.0,5700.0,5860.0,6030.0,6210.0,6100.0,6120.0,6290.0,6470.0,6110.0,5930.0,5920.0,5940.0,6080.0,6020.0,5890.0,5900.0,5930.0,5870.0,5890.0,5880.0,5930.0,null,6040.0,6080.0,5790.0,5700.0,5690.0,5810.0,5920.0,5860.0,5860.0,5940.0,6090.0,5900.0,5960.0,5930.0,5750.0,5820.0,5870.0,5850.0,5710.0,5750.0,5700.0,5760.0,5850.0,5940.0,5940.0,5800.0,5810.0,5970.0,6100.0,6280.0,6460.0,6610.0,6590.0,6660.0,6770.0,6590.0,6600.0,6700.0,6230.0,6140.0,6220.0,6380.0,6570.0,6530.0,6510.0,6580.0,6740.0,6840.0,7040.0,7230.0],"low":[71.0,70.0,68.0,71.0,70.0,81.0,77.0,74.0,71.0,73.0,71.0,70.0,72.0,75.0,73.0,72.0,70.0,71.0,70.0,68.0,69.0,66.0,66.0,67.0,67.0,69.0,67.0,69.0,68.0,68.0,69.0,68.0,70.0,68.0,73.0,72.0,77.0,78.0,78.0,80.0,85.0,91.0,87.0,94.0,99.0,96.0,109.0,null,null,101.0,97.0,97.0,93.0,99.0,95.0,96.0,94.0,90.0,96.0,97.0,103.0,102.0,99.0,99.0,100.0,95.0,90.0,88.0,86.0,83.0,87.0,88.0,89.0,95.0,93.0,91.0,89.0,null,null,null,null,95.0,105.0,107.0,114.0,121.0,117.0,117.0,126.0,124.0,127.0,125.0,122.0,119.0,115.0,125.0,127.0,125.0,143.0,151.0,143.0,147.0,156.0,152.0,149.0,151.0,163.0,169.0,182.0,null,170.0,162.0,156.0,151.0,144.0,143.0,146.0,153.0,151.0,147.0,144.0,141.0,148.0,151.0,150.0,148.0,144.0,140.0,146.0,141.0,142.0,145.0,151.0,151.0,150.0,161.0,165.0,168.0,187.0,190.0,186.0,208.0,219.0,null,null,224.0,224.0,225.0,226.0,251.0,248.0,261.0,258.0,248.0,253.0,268.0,271.0,275.0,278.0,278.0,290.0,307.0,298.0,296.0,307.0,305.0,291.0,280.0,267.0,276.0,277.0,274.0,273.0,266.0,265.0,254.0,244.0,258.0,259.0,260.0,276.0,270.0,262.0,258.0,258.0,255.0,255.0,249.0,261.0,256.0,251.0,245.0,233.0,227.0,238.0,229.0,243.0,246.0,251.0,253.0,258.0,268.0,266.0,263.0,268.0,270.0,268.0,270.0,273.0,292.0,320.0,305.0,331.0,355.0,348.0,342.0,333.0,332.0,321.0,321.0,331.0,336.0,339.0,341.0,353.0,344.0,327.0,314.0,310.0,320.0,336.0,341.0,341.0,334.0,346.0,341.0,350.0,390.0,392.0,408.0,409.0,413.0,416.0,407.0,414.0,423.0,438.0,439.0,425.0,424.0,406.0,390.0,408.0,409.0,396.0,387.0,382.0,395.0,448.0,471.0,494.0,501.0,491.0,550.0,579.0,550.0,547.0,529.0,507.0,491.0,521.0,519.0,515.0,511.0,508.0,503.0,482.0,501.0,535.0,516.0,517.0,540.0,555.0,535.0,589.0,607.0,594.0,613.0,627.0,614.0,600.0,655.0,623.0,630.0,628.0,618.0,638.0,640.0,662.0,731.0,764.0,806.0,846.0,803.0,835.0,864.0,925.0,974.0,null,null,null,null,854.0,855.0,846.0,825.0,792.0,767.0,747.0,834.0,795.0,818.0,859.0,936.0,983.0,924.0,1036.0,1125.0,1181.0,1239.0,1301.0,null,1197.0,1197.0,1166.0,1154.0,1164.0,1173.0,1238.0,1221.0,1374.0,1430.0,1430.0,1314.0,1296.0,1253.0,1191.0,1137.0,1163.0,1140.0,1094.0,1044.0,1152.0,1208.0,1215.0,1201.0,1183.0,1124.0,1090.0,1066.0,1014.0,1041.0,1085.0,1045.0,1017.0,972.0,965.0,971.0,940.0,920.0,876.0,862.0,850.0,909.0,925.0,903.0,890.0,881.0,872.0,850.0,932.0,912.0,888.0,885.0,885.0,874.0,847.0,846.0,837.0,835.0,826.0,826.0,801.0,788.0,767.0,762.0,762.0,762.0,761.0,745.0,724.0,724.0,724.0,724.0,723.0,720.0,711.0,793.0,763.0,758.0,789.0,795.0,776.0,762.0,752.0,747.0,746.0,730.0,710.0,710.0,710.0,709.0,702.0,695.0,693.0,692.0,690.0,690.0,690.0,688.0,683.0,675.0,673.0,661.0,648.0,643.0,663.0,649.0,672.0,685.0,684.0,678.0,692.0,715.0,707.0,698.0,786.0,796.0,783.0,801.0,874.0,887.0,887.0,877.0,859.0,817.0,861.0,854.0,836.0,958.0,963.0,961.0,985.0,974.0,925.0,897.0,884.0,844.0,854.0,894.0,866.0,861.0,866.0,899.0,875.0,853.0,830.0,821.0,808.0,849.0,863.0,839.0,826.0,833.0,914.0,946.0,925.0,891.0,942.0,936.0,907.0,891.0,909.0,900.0,1010.0,1020.0,1046.0,1071.0,1054.0,1048.0,1042.0,1039.0,1035.0,1033.0,1025.0,1023.0,1023.0,1021.0,1008.0,1007.0,1006.0,1006.0,1001.0,994.0,991.0,990.0,988.0,969.0,972.0,980.0,982.0,1000.0,1023.0,1016.0,1014.0,1014.0,999.0,991.0,990.0,987.0,986.0,1010.0,1004.0,1005.0,989.0,978.0,null,995.0,985.0,976.0,972.0,954.0,null,null,null,null,null,949.0,938.0,929.0,920.0,924.0,919.0,928.0,928.0,921.0,891.0,868.0,null,892.0,866.0,909.0,956.0,980.0,966.0,953.0,953.0,977.0,1022.0,1031.0,1023.0,null,1052.0,1047.0,1035.0,1044.0,1047.0,1008.0,1075.0,1064.0,1063.0,1083.0,1103.0,1115.0,1103.0,1082.0,1077.0,1134.0,1233.0,1216.0,1218.0,1233.0,1267.0,1250.0,1247.0,1347.0,1414.0,1414.0,1379.0,1332.0,1336.0,1327.0,1332.0,1335.0,1353.0,1334.0,1348.0,1316.0,1388.0,1397.0,1461.0,1555.0,1513.0,1504.0,1477.0,1515.0,1524.0,1528.0,1554.0,1524.0,1455.0,1446.0,1583.0,1649.0,1607.0,1573.0,1585.0,1538.0,1465.0,1395.0,1396.0,1361.0,1338.0,1302.0,1287.0,1299.0,1271.0,1347.0,1318.0,1319.0,1313.0,1341.0,1301.0,1358.0,1421.0,1395.0,1376.0,1363.0,1343.0,1276.0,1305.0,1301.0,1352.0,1352.0,1322.0,1314.0,1291.0,1274.0,1284.0,1257.0,1238.0,1181.0,1205.0,1238.0,1228.0,1248.0,1267.0,1241.0,1280.0,1296.0,1345.0,1341.0,1330.0,1306.0,1300.0,1251.0,1251.0,1239.0,1228.0,1210.0,1161.0,1108.0,1109.0,1085.0,1051.0,1047.0,1044.0,1018.0,1017.0,1030.0,1022.0,1035.0,1027.0,1043.0,1044.0,1075.0,1071.0,1091.0,1125.0,1131.0,1107.0,1103.0,1178.0,1171.0,1163.0,1151.0,1215.0,1165.0,1161.0,1173.0,1148.0,1135.0,1137.0,1137.0,1125.0,1116.0,1119.0,1099.0,1092.0,1075.0,1058.0,1053.0,1036.0,1017.0,1073.0,1065.0,1047.0,1079.0,1069.0,1047.0,1018.0,1056.0,1067.0,1039.0,1053.0,1034.0,1030.0,1042.0,1033.0,1053.0,1075.0,1044.0,1054.0,1089.0,1083.0,1133.0,1119.0,1097.0,1103.0,1116.0,1123.0,1092.0,1143.0,1138.0,1135.0,1148.0,1190.0,1180.0,1205.0,1193.0,1184.0,1193.0,1212.0,1273.0,1240.0,1234.0,1261.0,1236.0,1276.0,1278.0,1265.0,1245.0,1335.0,1324.0,1331.0,1331.0,1349.0,1345.0,1306.0,1328.0,1347.0,null,null,null,null,null,1382.0,1339.0,1365.0,1388.0,1421.0,1434.0,1424.0,1398.0,1382.0,1382.0,1370.0,1352.0,1388.0,1375.0,1329.0,1326.0,1334.0,1331.0,1292.0,1310.0,1382.0,1366.0,1391.0,1457.0,1483.0,1494.0,1453.0,1447.0,1461.0,1491.0,1468.0,1455.0,1434.0,1441.0,1405.0,1433.0,1388.0,1391.0,1438.0,1420.0,1412.0,1409.0,1434.0,1418.0,1434.0,1401.0,1376.0,1358.0,1376.0,1428.0,1428.0,1395.0,1353.0,1362.0,1355.0,1329.0,1343.0,1355.0,1362.0,1382.0,1360.0,1356.0,1376.0,1367.0,1347.0,1359.0,1353.0,1346.0,1303.0,1303.0,1316.0,1337.0,1336.0,1325.0,1324.0,1329.0,1321.0,1303.0,1306.0,1359.0,1343.0,1326.0,1305.0,1309.0,1305.0,1295.0,1305.0,1296.0,1270.0,1256.0,1225.0,1217.0,1224.0,1220.0,1191.0,1199.0,1192.0,1197.0,1201.0,1157.0,1161.0,1170.0,1159.0,1161.0,1141.0,1155.0,1163.0,1159.0,1178.0,1183.0,1176.0,1153.0,1132.0,1132.0,1126.0,1138.0,1169.0,1154.0,1186.0,1209.0,1219.0,1243.0,1250.0,1257.0,1263.0,1240.0,1245.0,1247.0,1282.0,1273.0,1305.0,1273.0,1284.0,1283.0,1278.0,1263.0,1269.0,1263.0,1281.0,1286.0,1310.0,1303.0,1311.0,1285.0,1270.0,1293.0,1334.0,1377.0,1382.0,1422.0,1408.0,1390.0,1415.0,1454.0,1441.0,1447.0,1503.0,1510.0,1541.0,1569.0,1569.0,1541.0,1582.0,1618.0,1689.0,1695.0,1640.0,1613.0,null,1612.0,1645.0,1669.0,1711.0,1732.0,1810.0,1905.0,1820.0,1720.0,1676.0,1678.0,1757.0,1711.0,1698.0,1717.0,1715.0,1743.0,1714.0,1757.0,1757.0,1729.0,1756.0,1761.0,1838.0,1793.0,1875.0,1947.0,1884.0,1934.0,1928.0,1853.0,1834.0,1938.0,1953.0,2145.0,2053.0,2089.0,2079.0,2142.0,2276.0,2276.0,2250.0,2204.0,2155.0,2218.0,2177.0,2237.0,2222.0,2238.0,2435.0,2513.0,2429.0,2436.0,2501.0,2662.0,2731.0,2731.0,2796.0,2770.0,2860.0,2863.0,2895.0,null,null,null,null,3028.0,2882.0,2698.0,2510.0,2502.0,2449.0,2575.0,2649.0,2577.0,2621.0,2612.0,2697.0,2899.0,2934.0,2943.0,2805.0,2839.0,2949.0,2947.0,2978.0,2877.0,2885.0,2822.0,2741.0,2754.0,2713.0,2797.0,2735.0,2731.0,2796.0,2905.0,2891.0,2963.0,3136.0,3003.0,3031.0,3017.0,2995.0,3005.0,3142.0,3120.0,3124.0,3083.0,3105.0,3098.0,3088.0,2980.0,3017.0,2878.0,3049.0,3167.0,3178.0,3057.0,3092.0,3223.0,3203.0,3208.0,3209.0,3311.0,3311.0,3246.0,3276.0,3173.0,3232.0,3173.0,3195.0,3096.0,3090.0,3128.0,3131.0,3134.0,3137.0,3139.0,3144.0,3022.0,3089.0,3039.0,3384.0,3462.0,3497.0,3399.0,3437.0,3532.0,3545.0,3603.0,3426.0,3488.0,3554.0,3662.0,3605.0,3684.0,3648.0,3577.0,3614.0,3585.0,3569.0,3554.0,3567.0,3529.0,3503.0,3516.0,3476.0,3443.0,3223.0,3164.0,3333.0,3310.0,3251.0,3235.0,3262.0,3314.0,3292.0,3300.0,3156.0,3118.0,3053.0,3039.0,2944.0,2989.0,3026.0,3009.0,2944.0,3090.0,3091.0,3142.0,2980.0,3142.0,3171.0,3156.0,3163.0,3160.0,3250.0,3256.0,3320.0,3309.0,3311.0,3381.0,3373.0,3359.0,3307.0,3295.0,3309.0,3292.0,3334.0,3362.0,3315.0,3421.0,3474.0,3493.0,3471.0,3562.0,3599.0,3606.0,3631.0,3621.0,3604.0,3609.0,3541.0,3562.0,3521.0,3462.0,3440.0,3441.0,3404.0,3399.0,3392.0,3362.0,3349.0,3419.0,3380.0,3424.0,3476.0,3532.0,3586.0,3572.0,3503.0,3498.0,3421.0,3418.0,3374.0,3388.0,3420.0,3403.0,3384.0,3374.0,3318.0,3311.0,3303.0,3302.0,3290.0,3303.0,3292.0,3274.0,3260.0,3265.0,3276.0,3289.0,3302.0,3306.0,3309.0,3314.0,3273.0,3165.0,3289.0,3259.0,3322.0,3281.0,3282.0,3312.0,3316.0,3311.0,3326.0,3306.0,3274.0,3258.0,3300.0,3296.0,3355.0,3426.0,3427.0,3432.0,3426.0,3443.0,3474.0,3473.0,3473.0,3540.0,3537.0,3406.0,3434.0,3436.0,3443.0,3431.0,3363.0,3415.0,3422.0,3453.0,3534.0,3587.0,3582.0,3585.0,3576.0,3543.0,3570.0,3480.0,3515.0,3496.0,3404.0,3349.0,3359.0,3347.0,3337.0,3328.0,3147.0,null,3245.0,3211.0,3175.0,3164.0,3158.0,3194.0,3260.0,3245.0,null,null,3185.0,3252.0,3255.0,3263.0,3244.0,3210.0,3243.0,3274.0,3271.0,3263.0,3275.0,3246.0,3261.0,3248.0,3344.0,3330.0,3351.0,3478.0,3575.0,3457.0,3486.0,3480.0,3474.0,3522.0,3380.0,3368.0,3341.0,3343.0,3371.0,3382.0,3404.0,3373.0,3372.0,3201.0,3164.0,3196.0,3186.0,3208.0,null,3212.0,3188.0,3183.0,3181.0,3212.0,3238.0,3301.0,3250.0,3299.0,3300.0,3309.0,3365.0,3404.0,3454.0,3513.0,3535.0,3590.0,3608.0,3503.0,3574.0,3626.0,3626.0,3626.0,3634.0,3602.0,3542.0,3558.0,3551.0,3552.0,3567.0,3659.0,3628.0,3607.0,3701.0,3732.0,3701.0,3676.0,3684.0,3650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5093.0,4976.0,5000.0,5000.0,5070.0,5300.0,5430.0,5540.0,5860.0,6030.0,5850.0,5940.0,6010.0,6180.0,6110.0,6110.0,5930.0,5760.0,5880.0,5770.0,5680.0,5630.0,5730.0,5720.0,5710.0,5690.0,5700.0,5700.0,null,5790.0,5740.0,5640.0,5490.0,5540.0,5720.0,5730.0,5690.0,5700.0,5760.0,5770.0,5710.0,5700.0,5770.0,5650.0,5610.0,5690.0,5600.0,5500.0,5620.0,5540.0,5550.0,5730.0,5810.0,5720.0,5620.0,5750.0,5840.0,6000.0,6280.0,6330.0,6400.0,6410.0,6560.0,6440.0,6330.0,6430.0,6380.0,6220.0,6040.0,6050.0,6260.0,6370.0,6360.0,6270.0,6400.0,6390.0,6760.0,6910.0,7230.0],"name":"\u0642\u06cc\u0645\u062a","open":[74.0,75.0,68.0,71.0,70.0,81.0,84.0,75.0,71.0,73.0,72.0,70.0,73.0,77.0,79.0,72.0,70.0,71.0,70.0,70.0,69.0,71.0,68.0,67.0,71.0,72.0,69.0,71.0,71.0,68.0,71.0,71.0,71.0,68.0,76.0,75.0,77.0,81.0,82.0,80.0,85.0,91.0,96.0,97.0,103.0,97.0,109.0,null,null,102.0,97.0,97.0,93.0,99.0,104.0,96.0,100.0,94.0,96.0,99.0,105.0,105.0,104.0,110.0,101.0,95.0,90.0,95.0,87.0,87.0,88.0,94.0,93.0,99.0,100.0,95.0,89.0,null,null,null,null,95.0,105.0,110.0,115.0,121.0,127.0,118.0,131.0,124.0,133.0,133.0,126.0,125.0,119.0,125.0,131.0,133.0,143.0,151.0,158.0,157.0,156.0,168.0,155.0,157.0,167.0,174.0,183.0,null,179.0,164.0,156.0,161.0,144.0,148.0,151.0,159.0,165.0,153.0,154.0,145.0,153.0,161.0,159.0,153.0,155.0,147.0,146.0,152.0,146.0,146.0,151.0,159.0,152.0,167.0,165.0,180.0,187.0,196.0,197.0,208.0,219.0,null,null,224.0,243.0,235.0,235.0,251.0,253.0,271.0,264.0,253.0,262.0,268.0,285.0,292.0,292.0,297.0,296.0,309.0,330.0,297.0,326.0,324.0,302.0,299.0,268.0,287.0,292.0,287.0,297.0,266.0,273.0,254.0,270.0,268.0,272.0,269.0,282.0,277.0,263.0,261.0,272.0,274.0,270.0,254.0,267.0,268.0,266.0,245.0,233.0,243.0,243.0,249.0,243.0,258.0,266.0,256.0,266.0,271.0,288.0,268.0,278.0,273.0,282.0,280.0,273.0,301.0,320.0,336.0,351.0,367.0,377.0,376.0,346.0,355.0,334.0,326.0,340.0,359.0,357.0,350.0,353.0,344.0,327.0,314.0,310.0,320.0,336.0,350.0,365.0,341.0,349.0,360.0,360.0,390.0,409.0,411.0,440.0,436.0,432.0,438.0,421.0,433.0,459.0,457.0,445.0,452.0,423.0,390.0,428.0,428.0,427.0,413.0,390.0,395.0,448.0,471.0,494.0,519.0,521.0,552.0,579.0,602.0,573.0,529.0,535.0,491.0,561.0,573.0,515.0,511.0,535.0,503.0,531.0,518.0,542.0,560.0,517.0,548.0,564.0,591.0,604.0,624.0,624.0,673.0,681.0,614.0,600.0,668.0,688.0,630.0,668.0,623.0,668.0,700.0,681.0,731.0,767.0,806.0,846.0,886.0,921.0,922.0,956.0,1005.0,null,null,null,null,879.0,855.0,905.0,825.0,804.0,767.0,747.0,835.0,855.0,878.0,884.0,936.0,983.0,1021.0,1071.0,1125.0,1181.0,1239.0,1301.0,null,1323.0,1197.0,1166.0,1242.0,1165.0,1213.0,1289.0,1322.0,1374.0,1430.0,1494.0,1364.0,1319.0,1254.0,1191.0,1137.0,1192.0,1200.0,1097.0,1044.0,1152.0,1208.0,1265.0,1263.0,1183.0,1134.0,1090.0,1066.0,1014.0,1041.0,1096.0,1112.0,1029.0,990.0,965.0,1056.0,947.0,921.0,930.0,932.0,852.0,915.0,956.0,988.0,905.0,889.0,872.0,850.0,955.0,990.0,888.0,885.0,885.0,875.0,847.0,846.0,837.0,835.0,826.0,826.0,803.0,859.0,767.0,762.0,762.0,762.0,761.0,745.0,724.0,724.0,724.0,724.0,723.0,788.0,711.0,810.0,841.0,803.0,852.0,798.0,780.0,763.0,752.0,747.0,746.0,730.0,710.0,710.0,710.0,709.0,702.0,695.0,693.0,692.0,690.0,690.0,690.0,688.0,683.0,675.0,717.0,661.0,652.0,667.0,695.0,652.0,687.0,692.0,732.0,678.0,724.0,745.0,718.0,698.0,786.0,796.0,802.0,813.0,874.0,887.0,925.0,958.0,859.0,834.0,923.0,864.0,854.0,958.0,1005.0,1010.0,1061.0,974.0,945.0,945.0,910.0,844.0,889.0,925.0,944.0,938.0,917.0,904.0,889.0,860.0,832.0,821.0,808.0,888.0,886.0,917.0,826.0,833.0,948.0,993.0,960.0,904.0,985.0,960.0,907.0,891.0,980.0,942.0,1041.0,1081.0,1050.0,1107.0,1054.0,1048.0,1042.0,1039.0,1035.0,1033.0,1025.0,1023.0,1023.0,1021.0,1022.0,1007.0,1006.0,1006.0,1001.0,994.0,991.0,990.0,988.0,969.0,998.0,991.0,1015.0,1033.0,1048.0,1016.0,1014.0,1014.0,1049.0,991.0,990.0,987.0,988.0,1010.0,1041.0,1010.0,989.0,978.0,null,1026.0,985.0,976.0,972.0,973.0,null,null,null,null,null,949.0,938.0,929.0,922.0,962.0,919.0,935.0,956.0,928.0,920.0,868.0,null,924.0,866.0,927.0,984.0,1036.0,969.0,953.0,953.0,977.0,1039.0,1034.0,1053.0,null,1075.0,1067.0,1047.0,1096.0,1096.0,1013.0,1089.0,1119.0,1128.0,1135.0,1104.0,1132.0,1103.0,1113.0,1112.0,1134.0,1234.0,1305.0,1245.0,1259.0,1290.0,1257.0,1259.0,1364.0,1465.0,1488.0,1387.0,1401.0,1357.0,1412.0,1352.0,1358.0,1375.0,1391.0,1372.0,1372.0,1437.0,1471.0,1533.0,1574.0,1513.0,1528.0,1477.0,1540.0,1573.0,1558.0,1619.0,1602.0,1455.0,1471.0,1583.0,1722.0,1682.0,1573.0,1585.0,1556.0,1573.0,1395.0,1396.0,1394.0,1438.0,1338.0,1386.0,1358.0,1271.0,1380.0,1358.0,1436.0,1335.0,1388.0,1341.0,1410.0,1472.0,1470.0,1431.0,1431.0,1357.0,1304.0,1344.0,1395.0,1358.0,1352.0,1411.0,1414.0,1352.0,1347.0,1324.0,1307.0,1254.0,1181.0,1238.0,1309.0,1267.0,1358.0,1284.0,1277.0,1357.0,1341.0,1420.0,1397.0,1331.0,1323.0,1307.0,1361.0,1252.0,1284.0,1272.0,1266.0,1211.0,1108.0,1187.0,1117.0,1070.0,1075.0,1106.0,1061.0,1062.0,1030.0,1056.0,1058.0,1052.0,1086.0,1051.0,1094.0,1086.0,1155.0,1125.0,1182.0,1151.0,1103.0,1233.0,1261.0,1163.0,1151.0,1267.0,1233.0,1161.0,1228.0,1207.0,1135.0,1151.0,1137.0,1174.0,1125.0,1132.0,1100.0,1129.0,1075.0,1070.0,1055.0,1042.0,1071.0,1109.0,1100.0,1060.0,1105.0,1081.0,1058.0,1035.0,1078.0,1108.0,1075.0,1079.0,1038.0,1033.0,1064.0,1033.0,1107.0,1076.0,1097.0,1054.0,1098.0,1115.0,1133.0,1176.0,1097.0,1142.0,1116.0,1123.0,1092.0,1193.0,1146.0,1135.0,1180.0,1223.0,1245.0,1206.0,1194.0,1244.0,1240.0,1217.0,1279.0,1300.0,1262.0,1300.0,1264.0,1276.0,1313.0,1351.0,1245.0,1352.0,1336.0,1332.0,1348.0,1352.0,1352.0,1332.0,1328.0,1382.0,null,null,null,null,null,1415.0,1339.0,1365.0,1424.0,1425.0,1496.0,1470.0,1479.0,1393.0,1433.0,1428.0,1352.0,1388.0,1447.0,1363.0,1326.0,1372.0,1357.0,1378.0,1364.0,1393.0,1470.0,1429.0,1457.0,1543.0,1516.0,1463.0,1447.0,1486.0,1541.0,1538.0,1500.0,1500.0,1441.0,1405.0,1464.0,1416.0,1402.0,1452.0,1420.0,1469.0,1409.0,1451.0,1419.0,1465.0,1411.0,1405.0,1358.0,1451.0,1470.0,1476.0,1463.0,1353.0,1430.0,1382.0,1343.0,1368.0,1394.0,1382.0,1395.0,1416.0,1382.0,1407.0,1401.0,1366.0,1382.0,1362.0,1346.0,1372.0,1319.0,1316.0,1374.0,1338.0,1342.0,1342.0,1329.0,1338.0,1319.0,1322.0,1395.0,1384.0,1368.0,1305.0,1332.0,1305.0,1342.0,1305.0,1299.0,1296.0,1273.0,1255.0,1253.0,1224.0,1220.0,1281.0,1257.0,1195.0,1205.0,1224.0,1230.0,1161.0,1170.0,1184.0,1169.0,1168.0,1155.0,1165.0,1159.0,1178.0,1211.0,1204.0,1176.0,1157.0,1153.0,1126.0,1168.0,1170.0,1154.0,1202.0,1260.0,1246.0,1272.0,1280.0,1284.0,1263.0,1257.0,1245.0,1247.0,1301.0,1273.0,1319.0,1325.0,1284.0,1301.0,1288.0,1283.0,1295.0,1291.0,1281.0,1309.0,1321.0,1345.0,1321.0,1302.0,1270.0,1293.0,1334.0,1377.0,1421.0,1469.0,1474.0,1416.0,1415.0,1474.0,1441.0,1447.0,1503.0,1582.0,1578.0,1569.0,1638.0,1598.0,1625.0,1651.0,1758.0,1747.0,1720.0,1625.0,null,1634.0,1761.0,1736.0,1762.0,1732.0,1895.0,2009.0,1974.0,1721.0,1728.0,1695.0,1829.0,1712.0,1743.0,1720.0,1715.0,1776.0,1776.0,1809.0,1757.0,1770.0,1756.0,1761.0,1894.0,1961.0,1959.0,2067.0,1884.0,1973.0,1973.0,1945.0,1855.0,1973.0,2072.0,2145.0,2117.0,2110.0,2079.0,2142.0,2276.0,2303.0,2432.0,2303.0,2155.0,2343.0,2329.0,2302.0,2301.0,2302.0,2435.0,2638.0,2546.0,2545.0,2557.0,2736.0,2783.0,2807.0,2946.0,2770.0,3025.0,2993.0,3051.0,null,null,null,null,3214.0,3203.0,2700.0,2510.0,2531.0,2502.0,2666.0,2722.0,2649.0,2708.0,2612.0,2771.0,3015.0,2934.0,2958.0,2936.0,2839.0,3135.0,3178.0,3130.0,3132.0,2952.0,2888.0,2804.0,2796.0,2713.0,2797.0,2759.0,2903.0,2796.0,2944.0,2991.0,3191.0,3136.0,3003.0,3204.0,3017.0,2996.0,3017.0,3142.0,3242.0,3136.0,3083.0,3105.0,3098.0,3088.0,3149.0,3053.0,2980.0,3106.0,3184.0,3303.0,3282.0,3092.0,3321.0,3237.0,3285.0,3561.0,3421.0,3443.0,3246.0,3278.0,3384.0,3311.0,3234.0,3274.0,3215.0,3252.0,3252.0,3264.0,3164.0,3150.0,3139.0,3196.0,3159.0,3090.0,3039.0,3384.0,3579.0,3570.0,3399.0,3618.0,3573.0,3546.0,3612.0,3568.0,3568.0,3554.0,3679.0,3679.0,3785.0,3749.0,3715.0,3620.0,3697.0,3571.0,3585.0,3571.0,3570.0,3519.0,3518.0,3591.0,3587.0,3439.0,3164.0,3454.0,3432.0,3313.0,3367.0,3311.0,3340.0,3312.0,3301.0,3348.0,3253.0,3164.0,3106.0,3100.0,3053.0,3026.0,3089.0,3009.0,3122.0,3167.0,3177.0,3091.0,3189.0,3193.0,3274.0,3237.0,3160.0,3296.0,3256.0,3517.0,3340.0,3311.0,3421.0,3463.0,3434.0,3317.0,3384.0,3309.0,3292.0,3448.0,3414.0,3315.0,3482.0,3560.0,3565.0,3553.0,3564.0,3599.0,3606.0,3675.0,3712.0,3648.0,3609.0,3541.0,3643.0,3563.0,3462.0,3447.0,3441.0,3451.0,3477.0,3412.0,3419.0,3373.0,3458.0,3380.0,3497.0,3476.0,3605.0,3646.0,3586.0,3598.0,3506.0,3497.0,3448.0,3503.0,3388.0,3585.0,3403.0,3535.0,3384.0,3370.0,3326.0,3333.0,3348.0,3358.0,3311.0,3366.0,3311.0,3276.0,3293.0,3311.0,3289.0,3351.0,3382.0,3384.0,3314.0,3323.0,3165.0,3420.0,3274.0,3420.0,3435.0,3282.0,3312.0,3333.0,3316.0,3443.0,3399.0,3311.0,3312.0,3311.0,3381.0,3406.0,3429.0,3436.0,3433.0,3426.0,3491.0,3476.0,3473.0,3473.0,3605.0,3561.0,3568.0,3434.0,3436.0,3511.0,3431.0,3583.0,3469.0,3429.0,3568.0,3677.0,3649.0,3583.0,3610.0,3630.0,3588.0,3604.0,3601.0,3515.0,3540.0,3462.0,3413.0,3450.0,3383.0,3376.0,3360.0,3328.0,null,3248.0,3300.0,3209.0,3164.0,3158.0,3319.0,3274.0,3324.0,null,null,3250.0,3265.0,3290.0,3263.0,3341.0,3271.0,3271.0,3287.0,3303.0,3288.0,3333.0,3313.0,3329.0,3253.0,3375.0,3386.0,3380.0,3556.0,3583.0,3524.0,3575.0,3623.0,3609.0,3547.0,3522.0,3465.0,3394.0,3343.0,3415.0,3402.0,3472.0,3433.0,3415.0,3365.0,3250.0,3221.0,3218.0,3221.0,null,3213.0,3188.0,3190.0,3189.0,3212.0,3238.0,3301.0,3331.0,3341.0,3339.0,3338.0,3366.0,3404.0,3456.0,3522.0,3582.0,3626.0,3662.0,3505.0,3578.0,3659.0,3659.0,3657.0,3668.0,3659.0,3542.0,3606.0,3592.0,3563.0,3567.0,3693.0,3628.0,3607.0,3701.0,3738.0,3701.0,3708.0,3744.0,3650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5250.0,5070.0,5000.0,5000.0,5130.0,5350.0,5540.0,5690.0,5860.0,6030.0,6210.0,5940.0,6090.0,6260.0,6470.0,6110.0,5930.0,5850.0,5880.0,5940.0,5970.0,5750.0,5790.0,5930.0,5850.0,5860.0,5820.0,5810.0,null,5800.0,5950.0,5790.0,5490.0,5650.0,5780.0,5900.0,5860.0,5850.0,5760.0,6020.0,5860.0,5860.0,5880.0,5650.0,5780.0,5780.0,5840.0,5500.0,5740.0,5570.0,5650.0,5730.0,5810.0,5940.0,5770.0,5800.0,5900.0,6070.0,6280.0,6460.0,6510.0,6590.0,6590.0,6770.0,6330.0,6600.0,6680.0,6220.0,6040.0,6100.0,6360.0,6570.0,6530.0,6410.0,6470.0,6510.0,6760.0,7040.0,7230.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[81.4,100.10000000000001,165.0,294.8,388.3,618.2,986.7,1232.0,1337.6000000000001,1526.8000000000002,2022.9,3682.8,3637.7000000000003,3815.9,4031.5000000000005,6446.000000000001,6479.000000000001,7084.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[104.50000000000001,178.20000000000002,308.0,345.40000000000003,617.1,1006.5000000000001,988.9000000000001,1618.1000000000001,1520.2,2146.1000000000004,2967.8,3890.7000000000003,3746.6000000000004,3946.8,4071.1000000000004,6721.000000000001,6215.000000000001,7744.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,4.1,6.8,5.4,6.8,12.2,17.6,23.0,29.7,33.8,33.8,41.9,47.3,36.5,33.8,31.1,29.7,33.8,33.8,29.7,27.0,28.4,32.4,37.8,39.2,39.2,45.9,43.2,35.1,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,35.4,41.1,48.1,55.2,62.2,70.7,67.9,83.4,83.4,87.6,80.6,76.3,76.3,67.9,74.9,76.3,84.8,93.3,101.7,113.0,115.8,125.7,125.7,118.7,114.4,127.1,135.6,148.3,156.8,139.8,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,128.5,124.0,122.4,127.0,124.0,120.9,124.0,137.7,136.2,143.8,145.3,163.6,174.3,184.9,198.6,213.9,216.9,233.7,259.6,247.4,250.4,264.1,282.4,302.2,302.2,300.7,285.5,300.7,320.5,340.3,352.5,347.9,349.5,364.7,378.4,354.0,381.5,381.5,364.7,351.0,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,326.6,347.3,331.4,336.2,334.6,342.5,342.5,344.1,364.8,387.1,409.4,434.9,460.3,484.2,490.6,444.4,449.2,428.5,422.1,423.7,446.0,454.0,447.6,457.1,479.4,447.6,420.5,399.8,399.8,399.8,399.8,399.8,395.6,382.8,402.7,402.7,431.0,452.2,477.7,503.2,499.0,499.0,503.2,493.3,493.3,534.4,530.1,534.4,521.6,500.4,474.9,487.6,499.0,486.2,465.0,457.9,482.0,508.9,534.4,566.9,599.5,634.9,668.9,681.6,719.8,726.9,677.4,685.9,625.0,657.5,694.4,694.4,694.4,694.4,694.4,694.4,694.4,694.4,694.4,694.4,694.4,694.4,698.6,735.3,758.0,782.0,813.1,851.2,794.7,769.3,821.6,845.6,787.6,825.8,787.6,811.7,844.2,849.8,905.0,933.2,984.1,1039.2,1095.8,1152.3,1193.3,1241.4,1261.1,1320.5,1193.3,1193.3,1193.3,1193.3,1193.3,1193.3,1193.3,1193.3,1193.3,1193.3,1193.3,1249.5,1317.3,1372.1,1444.2,1522.0,1602.8,1686.4,1775.8,1625.8,1625.8,1648.9,1575.4,1654.7,1687.8,1758.5,1845.0,1881.0,1961.8,1961.8,1840.7,1768.6,1706.6,1617.2,1561.0,1597.0,1543.7,1477.3,1562.4,1561.0,1641.7,1723.9,1631.6,1605.7,1520.6,1471.6,1437.0,1408.1,1435.5,1473.0,1408.1,1366.3,1301.4,1390.8,1300.0,1255.3,1229.3,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1196.2,1226.3,1277.2,1340.8,1331.6,1346.6,1397.6,1395.2,1399.9,1472.8,1534.1,1576.9,1559.6,1534.1,1441.5,1521.4,1489.0,1449.6,1491.3,1471.6,1497.1,1471.6,1536.4,1570.0,1651.0,1729.7,1708.9,1740.1,1656.8,1654.5,1720.4,1704.2,1773.7,1713.5,1663.7,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1602.4,1610.8,1619.2,1636.0,1630.4,1690.6,1701.8,1651.4,1693.4,1669.6,1671.0,1689.2,1762.0,1671.0,1780.2,1801.2,1785.8,1829.2,1837.6,1806.8,1798.4,1799.8,1801.2,1822.2,1861.4,1853.0,1889.4,1885.2,1948.2,1946.8,1911.8,1899.2,1839.0,1872.6,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1834.8,1866.9,1911.5,1944.9,1917.0,1936.6,1901.7,1979.8,1950.5,1995.1,2067.6,2076.0,2076.0,2137.3,2123.3,2162.4,2169.3,2322.7,2352.0,2328.3,2209.8,2207.0,2218.1,2261.4,2285.0,2311.5,2445.4,2598.7,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2619.6,2808.9,2789.7,2808.9,2828.1,2794.1,2751.2,2800.0,2910.9,3109.1,3110.6,3041.1,2990.8,3135.7,3246.6,3415.2,3299.9,3348.7,3178.6,3308.7,3299.9,3325.0,3302.8,3237.8,3431.5,3634.1,3665.1,3573.4,3666.6,3869.2,4014.1,4133.9,4144.3,4086.6,4305.5,4178.3,4181.3,4346.9,4406.0,4162.0,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3889.9,3929.2,3906.6,4080.6,4063.9,4187.9,4178.3,4148.5,4208.1,4223.6,4228.4,4270.1,4227.2,4201.0,4229.6,4231.9,4222.4,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4115.2,4319.1,4354.8,4274.5,4343.3,4447.8,4328.0,4338.2,4391.8,4430.0,4432.5,4416.0,4241.3,4241.3,4241.3,4241.3,4241.3,4241.3,4227.6,4226.3,4222.6,4420.3,4402.8,4384.0,4401.5,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4390.3,4393.9,4344.9,4408.6,4434.4,4474.8,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4434.4,4565.9,4504.0,4496.3,4635.6,4767.1,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4627.8,4611.8,4483.3,4507.4,4499.4,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4435.2,4449.3,4512.6,4392.9,4280.3,4153.5,4280.3,4392.9,4400.0,4428.1,4407.0,4533.8,4646.4,4716.9,4857.7,4857.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[28.4,78.0,86.7,17.2,58.9,62.8,0.2,31.3,13.7,40.6,46.7,5.6,3.0,3.4,1.0,4.3,null,9.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}