📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[48.9011,48.4005,48.7009,46.0973,48.9011,48.4005,48.5674,45.7301,44.0611,45.7301,46.7315,45.7968,44.2948,47.0987,44.8956,47.032,44.5618,46.6982,44.5618,45.7635,45.3963,44.5618,46.7315,49.0681,48.7344,46.4644,45.9638,46.0639,46.6982,47.032,47.9998,47.4659,46.431,46.5312,44.7287,45.0292,44.0611,43.7273,43.0598,43.9276,44.7955,null,null,45.4631,44.4284,43.3937,45.6967,45.2627,44.7287,44.228,44.0611,43.0598,43.5271,43.0598,41.0569,40.0556,41.0569,40.5897,42.8261,44.0946,44.8622,45.0292,44.0278,43.4937,42.726,43.3601,42.726,42.3254,42.4923,42.726,43.3601,42.8929,43.3937,43.3937,43.0931,43.3601,42.3922,43.2934,43.3937,43.7273,42.5591,42.2919,43.3937,42.726,43.3937,42.726,42.726,43.0598,41.9582,42.8929,43.0598,43.0264,43.3937,43.0598,40.9235,40.4561,42.726,40.9235,41.3908,41.3908,41.3574,40.7231,40.4561,40.1223,41.3908,null,40.9902,41.0236,41.1237,40.089,41.6913,41.6913,40.0221,38.7204,38.8873,39.4547,38.0528,36.7844,36.7176,36.0501,35.9499,36.217,35.7163,35.1155,35.8497,34.0807,34.0139,33.8803,33.4798,34.381,34.2476,34.381,34.3477,33.847,33.7801,34.1808,35.3823,34.4479,35.349,35.7163,38.3198,38.3866,null,null,null,null,41.5854,41.3855,40.4658,41.3055,40.8258,40.3859,39.1864,41.7454,43.5448,45.4642,44.4644,43.9846,43.2249,46.1039,48.1032,46.064,46.3838,48.8228,50.9422,51.3821,48.8228,48.0233,46.5437,46.5038,45.6641,48.383,46.8636,46.064,47.8233,47.0636,46.9436,45.6242,45.984,47.1435,46.3838,47.1835,46.0239,47.4235,46.3437,46.7836,48.6231,48.663,null,null,47.9833,46.0239,48.5031,49.1029,46.8636,46.064,46.064,46.2238,46.8236,49.5427,49.1827,47.2635,47.2635,48.383,47.1835,49.3827,49.1827,48.4231,47.7833,51.2621,52.9815,54.221,53.9412,55.5805,56.7403,58.9394,62.2983,65.2172,67.4964,68.9758,71.1352,74.574,null,null,70.9351,72.5746,71.1752,71.9748,75.0939,75.1738,77.9728,82.5712,83.9707,87.8893,91.2082,90.7683,88.4092,85.0503,80.8117,77.2131,75.8135,72.0548,68.5761,65.1772,61.9385,68.2962,71.0152,67.6164,68.776,67.5763,63.6977,61.4186,58.9794,56.2204,59.4993,61.0587,63.6178,60.6189,60.339,63.5777,61.8584,61.5785,61.0986,62.818,61.9784,60.6989,58.8194,59.9791,60.3789,61.1785,62.938,61.9784,61.4984,60.9388,62.2182,59.0993,61.4586,61.5384,63.4977,63.9777,65.897,64.4176,63.2179,61.9784,62.1783,61.9784,61.2186,61.1785,59.7391,57.9798,58.7795,59.2193,59.9791,58.1797,57.5799,57.8198,57.9798,61.0986,59.5791,58.2196,57.9798,59.5391,58.3396,60.5389,59.1793,59.2993,59.1793,59.4193,59.9791,59.5791,62.8581,60.1789,60.059,64.1776,66.3769,63.9777,65.9769,67.0966,70.2154,73.0945,69.4557,71.1752,69.9756,67.4165,65.5771,65.5771,66.6568,69.9355,67.7363,65.617,68.4961,64.4176,64.5775,61.9784,63.9377,61.1785,59.9791,62.3783,64.2575,63.4179,62.818,62.8581,61.9784,63.2579,62.4582,64.3376,64.2176,66.8567,66.1769,69.7757,71.9349,70.6154,71.9748,75.1738,78.6926,82.5712,86.6497,89.4487,89.9687,95.0469,98.4458,null,null,91.688,89.9687,87.6094,87.1296,90.0885,89.5688,86.7696,85.5701,85.77,88.8889,92.7676,92.9675,93.1674,97.5659,95.7265,90.4085,86.05,83.4508,81.5316,78.2127,79.2124,80.1321,84.2505,87.6494,86.7696,85.77,82.5712,87.1695,null,null,null,null,90.3393,94.6979,99.4085,103.9872,109.1381,107.7293,117.4147,117.4147,119.9682,115.8299,113.1002,113.4525,107.9493,112.2639,113.1444,118.7356,124.3707,129.6977,136.1695,138.5027,144.8424,144.8424,139.9997,137.4902,145.5907,151.3582,158.8863,164.9178,null,153.7354,146.7354,141.4084,136.6097,132.9555,136.6978,140.4399,143.0813,137.0059,136.4776,131.0185,136.4776,139.3833,138.2386,136.6097,135.5971,133.2197,131.6349,134.5845,133.0435,131.1946,133.3077,140.836,140.4399,144.8424,145.2826,156.553,162.4523,168.968,177.3768,186.2259,188.2951,197.6724,null,null,213.0371,206.1251,207.7983,216.5591,227.2572,238.6157,239.0558,237.6911,228.8861,237.9993,249.7101,261.5527,268.4646,265.8232,267.2759,275.7729,284.0055,269.7413,285.7224,285.6785,276.169,267.6281,252.9238,264.1062,259.6157,259.7476,264.1502,256.2258,246.7162,239.4522,250.9426,242.1377,244.5591,242.1377,255.2131,255.8294,247.4207,237.2949,241.6974,244.3389,237.6911,232.6723,237.0748,241.4773,240.3767,236.0182,221.7541,215.7226,219.0245,219.6849,220.1251,227.2572,233.2886,231.3955,238.6157,242.1377,253.9364,245.3516,247.861,246.5402,251.1187,251.603,252.2634,263.886,276.7414,289.8168,304.301,318.433,331.5085,335.8229,308.9678,312.1815,299.8545,296.7287,297.169,310.0243,314.7349,310.9047,316.9802,328.8669,311.4772,295.9362,284.4458,280.3515,289.8168,304.301,319.4896,316.54,308.1752,321.3387,321.0306,338.8607,352.5524,369.326,385.5271,382.8856,382.7536,384.9989,378.7472,378.7914,405.0303,402.8289,405.0303,397.2818,383.8983,366.9927,375.5335,382.9738,374.1247,361.0053,356.1185,371.4391,388.5208,405.4705,425.678,446.9421,469.2628,490.791,498.9356,523.8098,528.3003,496.9545,501.8413,463.2754,484.2753,507.1683,469.3069,465.9169,468.8666,459.2251,464.4641,460.0615,480.093,490.703,482.9547,484.2753,507.9167,510.6904,534.9041,548.9921,564.665,584.7405,608.9102,572.3254,556.0361,589.9354,604.6838,568.4513,592.1366,567.7909,583.4637,604.4636,607.5455,642.8536,661.0358,694.0546,728.7463,765.1551,801.0355,827.6705,858.1359,871.0792,909.1169,null,null,null,null,827.11,817.251,772.136,745.7848,716.0715,689.8112,742.0592,751.1459,769.1373,772.4086,806.8923,841.6486,883.7197,918.1127,963.5002,1011.5231,1061.7722,1114.4746,1169.903,null,1076.7652,1076.7652,1090.395,1044.962,1094.0297,1115.3833,1158.9991,1213.0645,1235.7811,1285.7574,1285.7574,1210.7928,1165.3598,1127.1959,1070.8588,1035.8753,1058.5919,1025.4256,984.0815,1036.784,1036.3296,1086.3061,1137.6454,1080.3998,1064.0438,1010.8871,979.9926,958.1846,940.4657,957.7303,981.3555,940.9201,914.5688,873.679,929.5617,873.2247,845.5105,829.1545,808.2553,775.5436,841.4215,823.2482,831.4263,812.3443,804.1663,791.8995,783.7214,837.7869,868.6814,820.0679,798.7144,795.9884,795.534,785.9931,761.9135,761.0049,752.827,751.0096,742.8316,745.1033,746.4663,708.7568,690.1292,685.1315,685.1315,685.1315,684.6772,670.1386,650.6023,650.6023,650.6023,650.6023,690.5836,647.422,706.4851,728.293,708.7568,749.6465,726.9301,715.1174,697.8528,685.586,676.045,671.9559,670.593,656.5086,638.7898,638.7898,638.7898,637.8811,631.0662,624.7055,623.3425,621.9795,620.6165,620.6165,620.6165,618.7992,614.2558,640.1527,605.1693,599.2629,606.0779,623.3425,601.9889,617.8905,616.0732,641.5157,627.4315,640.1527,656.0544,649.6937,670.1386,683.3143,706.4851,716.026,721.478,756.4616,785.9931,797.3514,831.4263,788.7191,772.8175,811.8899,804.6207,768.2742,830.0632,861.4121,895.0326,942.2831,885.946,875.4963,862.7751,806.8923,795.0797,774.1805,818.7049,837.7869,830.0632,813.2529,813.2529,821.431,799.1687,767.3655,746.4663,737.8339,779.6325,792.808,810.0726,754.1899,789.6278,815.5247,852.3256,875.4963,831.4263,883.6742,879.5854,841.4215,815.979,863.2294,835.9696,889.5806,935.9224,944.1004,991.3508,963.1823,976.3579,942.7374,937.2854,934.5594,930.9248,928.6531,921.8382,920.0208,920.0208,918.2034,906.8452,905.9365,905.0278,905.0278,900.4846,894.1239,890.9436,890.4892,888.2176,890.0349,905.9365,912.2971,928.6531,941.3743,927.7445,913.6602,911.8428,924.5642,898.2129,891.3979,890.4892,887.7633,895.4869,929.1075,908.6625,904.1193,902.302,941.8287,null,895.0326,885.4916,877.3138,875.042,880.494,null,null,null,null,null,853.0262,843.3617,835.2232,855.0609,857.0956,844.8876,849.4656,848.957,833.1884,801.6513,780.7963,null,809.79,814.3679,858.6215,889.1413,898.2972,889.6499,876.9333,909.4877,931.8689,929.3255,940.0074,940.5161,null,959.8453,941.0247,932.3775,966.4579,942.5508,956.2846,1004.6075,1017.8328,1020.376,1017.3241,1017.3241,1012.2375,1007.1508,1006.6422,1030.0406,1070.2249,1119.0565,1111.9352,1124.1431,1163.31,1161.2755,1165.3447,1221.8062,1269.6205,1302.6835,1288.9497,1269.6205,1197.899,1259.4473,1234.0141,1203.4944,1236.0487,1220.7889,1241.1354,1220.7889,1271.6551,1297.5969,1360.1624,1421.2017,1405.4333,1429.3404,1364.7403,1363.2143,1414.0806,1401.3639,1455.2822,1408.9939,1370.3355,1322.5213,1422.7278,1488.3451,1495.4664,1459.86,1462.4034,1429.849,1398.8206,1317.4347,1255.8866,1279.285,1266.5684,1225.3669,1213.6677,1257.4125,1189.2519,1247.2393,1214.685,1253.3433,1226.3842,1245.2047,1220.7889,1236.5574,1270.1292,1322.0127,1256.3953,1270.1292,1228.4188,1208.0724,null,1207.5637,1213.159,1241.1354,1215.7023,1266.0598,1198.9164,1184.1653,1165.3447,1154.6628,1131.7731,1112.9526,1133.8077,1143.9809,1144.4897,1192.8125,1159.2408,1148.0502,1200.4424,1207.0551,1254.8692,1258.4299,1215.1937,1213.159,1216.211,1215.7023,1169.4141,1157.2061,1119.0565,1138.3856,1087.5195,1043.7745,1049.3698,1004.6075,975.6137,947.1288,984.2611,953.7413,915.5917,946.1114,931.8689,960.354,945.6027,949.672,945.0941,985.2784,988.839,1022.9194,981.2091,1041.2313,1017.3241,1021.902,1073.2769,1113.9699,1056.9997,1060.0517,1132.7903,1120.5825,1100.7446,1083.9587,1054.4564,1056.4911,1080.9068,1042.7572,1025.9714,1017.3241,1046.3178,1006.1335,994.4343,982.2265,1000.0296,966.4579,947.1288,931.8689,988.839,966.4579,966.4579,977.6484,979.6831,966.4579,941.0247,962.3886,979.6831,963.9145,966.4579,953.7413,934.4121,965.9492,957.8107,968.4926,961.3712,974.0878,965.4405,977.1398,981.7177,1041.7399,1036.6532,1008.1682,1007.1508,1004.0989,1009.6942,1017.3241,1067.1729,1052.4218,1046.8265,1054.4564,1100.2359,1101.2533,1093.6234,1098.71,1103.7967,1114.4786,1110.9178,1150.0849,1156.6975,1125.1604,1151.6108,1136.8598,1137.3684,1149.0675,1195.3557,1137.3684,1207.0551,1220.7889,1210.6156,1239.1008,1244.696,1224.3496,1219.2629,1219.7716,1221.2976,1234.5228,null,null,null,null,null,1258.15,1252.2432,1275.8704,1272.9171,1313.0833,1312.4926,1290.0467,1281.7773,1243.383,1264.6475,1240.4296,1249.2898,1275.8704,1235.7042,1222.7091,1230.9787,1217.9838,1210.8956,1175.4547,1231.5694,1298.3163,1274.6891,1323.1249,1385.1464,1352.659,1344.9801,1310.7206,1324.8969,1412.9084,1365.0633,1346.7522,1329.0318,1327.8504,1313.0833,1300.0883,1295.9535,1249.2898,1315.446,1298.907,1298.907,1269.9636,1323.1249,1299.4977,1299.4977,1287.684,1258.15,1246.3364,1279.4145,1304.8137,1308.3579,1281.7773,1256.9687,1233.3414,1256.9687,1217.393,1209.1236,1225.6626,1228.616,1245.155,1264.0569,1237.4762,1238.6576,1263.4661,1227.4346,1241.0202,1234.5228,1229.2067,1231.5694,1204.9887,1169.5479,1209.7142,1210.3049,1204.9887,1194.3565,1203.8073,1202.0354,1193.1751,1183.7242,1239.8389,1243.383,1207.9422,1199.0819,1195.5379,1177.8174,1180.1801,1185.4963,1178.4081,1168.3665,1145.9207,1134.107,1124.0655,1103.3917,1115.796,1145.9207,1071.4949,1082.7178,1070.9043,1092.7593,1082.1272,1039.5982,1056.1372,1063.2254,1048.4584,1049.6397,1024.8312,1051.4118,1044.3236,1080.9458,1086.2619,1085.0805,1069.1321,1041.9609,1033.6914,1016.5616,1046.6862,1057.9092,1062.6347,1063.2254,1100.4383,1086.8526,1140.0138,1130.563,1151.8275,1140.0138,1137.0605,1122.2934,1145.9207,1134.107,1157.1436,1178.4081,1178.4081,1166.0038,1166.0038,1173.0921,1147.102,1151.8275,1153.5995,1134.107,1172.5013,1169.5479,1186.6776,1183.7242,1177.2267,1180.7709,1189.0403,1194.3565,1246.3364,1267.0102,1295.9535,1317.2181,1298.907,1311.902,1288.8654,1339.664,1320.7622,1349.1149,1396.3693,1401.6855,1401.6855,1440.6704,1431.8102,1457.2094,1461.3442,1559.9879,1578.8897,1564.1226,1487.9248,1485.5621,null,1493.2409,1521.003,1535.7699,1553.4904,1639.7298,1738.3734,1751.3684,1638.5484,1630.2789,1535.7699,1594.8381,1594.8381,1618.4653,1576.5269,1583.6151,1588.9313,1583.0244,1584.2058,1577.1177,1588.9313,1576.5269,1588.9313,1674.5799,1691.119,1650.9528,1766.1354,1754.3219,1766.1354,1777.9491,1757.2752,1730.6946,1760.2286,1828.157,1948.6558,1949.2465,1907.3081,1876.002,1964.0135,2031.9417,2134.1295,2063.8386,2093.9633,1990.5941,2069.1546,2064.4292,2079.1962,2065.6106,2026.6257,2144.1711,2267.0328,2285.9345,2229.8199,2286.5252,2409.9774,2497.9889,2570.6426,2576.5494,2541.6993,2674.6025,2597.2233,2598.9953,2699.4111,null,null,null,null,2735.0773,2587.1282,2422.0065,2420.6855,2287.267,2301.7978,2446.4444,2457.0123,2436.5371,2443.8025,2487.3947,2660.4423,2672.9916,2694.7876,2643.9301,2684.2199,2641.9487,2731.1144,2760.8364,2701.3925,2649.8745,2681.5779,2605.6219,2558.7273,2484.7527,2546.178,2530.3263,2579.8629,2576.5605,2642.6092,2608.2638,2774.0461,2762.1574,2873.1192,2876.4216,2741.0218,2799.8051,2734.4169,2824.2431,2840.0949,2826.8851,2823.5827,2864.5328,2823.5827,2836.7924,2793.8607,2741.0218,2708.6578,2688.1828,2842.0763,2965.5874,2873.1192,2855.286,2949.0752,2932.563,2894.2548,3120.8019,3038.241,3112.876,3008.519,2969.5503,3000.5932,2965.5874,2916.7114,2939.8284,2879.724,2813.6754,2835.4714,2813.6754,2842.0763,2877.0821,2835.4714,2839.4343,2822.2617,2768.1017,2790.5583,2993.9883,3170.9989,3170.3384,3170.3384,3130.0487,3223.1773,3203.3628,3216.5725,3234.4056,3232.4242,3258.1832,3285.9236,3295.8309,3355.2748,3365.8426,3274.6954,3259.5041,3285.9236,3263.4671,3254.8808,3256.2017,3254.8808,3180.2458,3157.1287,3223.8379,3124.1043,3091.08,2955.6801,2984.7415,2992.0069,3011.8215,2925.9581,2912.7484,2997.9513,2987.3834,2962.2849,2972.8528,2906.1435,2818.9592,2757.5339,2783.2929,2688.1828,2709.3184,2762.8178,2701.3925,2731.1144,2791.8793,2820.2802,2830.1875,2841.4158,2859.9095,2873.1192,2883.687,2859.9095,2914.0694,2962.2849,2973.5132,2998.6117,2978.1367,2978.7971,3081.1726,3071.2653,3019.0868,2972.1922,2960.3035,3003.2352,3005.2166,3034.9385,3017.7659,3149.2028,3136.6535,3229.7822,3222.5169,3200.0604,3244.9735,3256.8622,3260.1647,3291.8681,3259.5041,3239.6895,3261.4857,3262.8066,3256.2017,3175.6223,3160.4311,3102.3083,3104.2897,3066.6419,3089.759,3051.4507,3031.6361,3058.716,3069.2839,3099.6663,3139.2955,3236.3871,3267.43,3258.1832,3217.8935,3170.3384,3142.598,3077.8702,3069.9443,3055.4136,3077.8702,3087.7775,3075.8888,3069.9443,3038.241,3030.3151,3037.5805,2972.1922,2972.1922,2972.1922,2982.0995,2957.001,2972.1922,2965.5874,2992.0069,2947.7542,2970.8712,2964.2664,2975.4947,2996.6303,2983.4205,2938.5074,2968.2293,2952.3776,2973.5132,3017.7659,2945.1123,2998.6117,2978.7971,3005.8771,2984.7415,2995.9698,2972.1922,2972.1922,2972.1922,2962.9455,2968.8898,3112.2156,3137.3141,3081.1726,3129.3882,3203.3628,3118.8204,3125.4253,3163.7336,3190.8135,3192.1345,3180.9062,3058.0556,3083.1541,3120.1414,3090.4194,3117.4995,3114.197,3104.2897,3102.9687,3100.3267,3242.992,3229.7822,3216.5725,3229.1218,3221.1959,3220.5354,3216.5725,3170.3384,3183.5482,3145.9004,3062.679,3063.3395,3020.4078,3004.5562,3005.2166,2992.0069,2879.724,null,2912.7484,2906.1435,2850.0022,2840.0949,2922.6557,2945.7727,2952.3776,2928.6001,null,null,2930.8709,2952.0652,2952.0652,2951.3083,2921.0307,2933.8987,2946.0097,2944.4958,2939.9542,2931.6279,2958.8777,2929.357,3004.2941,3003.5371,3010.3496,2993.6969,3027.7592,3204.8831,3235.9177,3164.0084,3185.2027,3237.4315,3160.9806,3169.307,3081.5019,3025.4884,3002.0233,3027.7592,3026.2453,3051.9813,3055.766,3065.6062,3070.1478,2933.1417,2849.1214,2871.0727,2870.3157,2884.6976,null,2899.0795,2906.6488,2896.0517,2883.9407,2903.6211,2936.1695,2963.4193,2952.0652,2970.2318,2970.9887,3014.1343,3021.7037,3055.766,3102.6963,3164.0084,3196.5568,3240.4593,3244.244,3167.7931,3277.5494,3255.5981,3269.98,3280.5771,3262.4106,3262.4106,3192.7721,3205.6401,3201.8554,3209.4248,3290.4173,3292.6882,3257.112,3303.2853,3322.9657,3352.4864,3322.2088,3304.7992,3307.07,3339.6184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569.0288,4523.2757,4516.0988,4592.3539,4693.7284,4826.5021,4970.0412,5113.5802,5257.1193,5409.6296,5337.8601,5328.8889,5490.3704,5642.8807,5481.3992,5481.3992,5319.9177,5230.2058,5328.8889,5284.0329,5113.5802,5104.6091,5293.0041,5239.177,5185.3498,5248.1481,5203.2922,5319.9177,null,5310.9465,5149.465,5059.7531,5086.6667,5104.6091,5212.2634,5239.177,5113.5802,5230.2058,5328.8889,5176.3786,5176.3786,5284.0329,5266.0905,5122.5514,5149.465,5140.4938,5068.7243,5113.5802,5068.7243,5032.8395,5068.7243,5248.1481,5266.0905,5158.4362,5104.6091,5212.2634,5355.8025,5472.428,5633.9095,5795.3909,5822.3045,5759.5062,5974.8148,5777.4486,5795.3909,5876.1317,5723.6214,5580.0823,5418.6008,5580.0823,5723.6214,5732.5926,5768.4774,5741.5638,5903.0453,6046.5844,6136.2963,6315.7202,6486.1728,6674.5679,6800.1646,6701.4815,6629.7119,6548.9712,6378.5185,6208.0658,6405.4321,6459.2593,6692.5103,6548.9712,6486.1728,6306.749,6118.3539,6333.6626,6369.5473,6540.0,null,null,null,6350.0,6210.0,6400.0,6400.0,6220.0,6240.0,5990.0,6030.0,6030.0,5780.0,5610.0,5450.0,5370.0,5500.0,5460.0,5320.0,5240.0,5350.0,5510.0,5670.0,5820.0,5960.0,6130.0,6310.0,6450.0,6640.0,6680.0,6400.0,6640.0,6470.0,6320.0,6180.0,6010.0,5880.0,6080.0,6100.0,6210.0,6250.0,6370.0,6280.0,6150.0,6030.0,6060.0,6190.0,6150.0,6170.0,6220.0,6320.0,6110.0,6130.0,6240.0,6020.0,6080.0,6240.0,6300.0,6100.0,6070.0,6260.0,6150.0,6220.0,6330.0,6250.0,6130.0,6240.0,5950.0,5890.0,5990.0,6000.0,5990.0,6080.0,6240.0,6420.0,6610.0,6710.0,6920.0,7120.0,7320.0,7460.0,7180.0,7340.0,7510.0,7620.0,7470.0,7810.0,7970.0,7980.0,7900.0,7910.0,7880.0,7870.0,7990.0,7940.0,7690.0,7690.0,7450.0,7590.0,7440.0,7290.0,7360.0,7310.0,7080.0,7210.0,7310.0,7520.0,7720.0,7940.0,7750.0,7820.0,7710.0,7850.0,7970.0,8150.0,8280.0,8140.0,8070.0,8170.0,8190.0,8350.0,8200.0,7930.0,7780.0,7600.0,7830.0,7760.0,7680.0,7780.0,7810.0,7750.0,7960.0,8200.0,8400.0,8630.0,8870.0,8990.0,8790.0,8560.0,8310.0,8240.0,7890.0,8120.0,8330.0,8090.0,7930.0,7780.0,7760.0,7610.0,7520.0,7680.0,7740.0,7960.0,8190.0,7930.0,7720.0,7490.0,7270.0,7490.0,7210.0,7430.0,7630.0],"high":[48.9011,48.4005,48.7009,48.4339,48.9011,48.4005,48.5674,48.3671,45.2294,45.7635,46.8983,47.5994,48.3671,47.0987,47.1989,47.0654,45.3963,46.7315,46.9651,46.6648,45.4965,46.6648,47.0987,49.1014,49.5353,47.7329,46.9651,46.5647,46.6982,47.5326,48.534,47.6661,47.7329,46.5312,47.0654,45.0292,45.096,45.0626,44.7955,44.6953,44.7955,null,null,45.4631,44.662,44.662,45.6967,45.3629,45.6634,44.228,44.0611,43.3601,43.9943,43.794,42.4256,42.0917,41.7246,40.8901,42.8261,44.0946,44.8622,45.3629,45.3963,43.6272,43.7273,43.3937,43.3937,42.4256,43.2267,43.2267,43.3601,43.3601,43.7273,43.3937,43.3937,43.7273,42.7593,43.3601,43.3937,43.7273,43.1598,43.1598,43.3937,43.7273,43.7273,42.7593,43.3937,43.0598,43.3601,42.8929,43.0598,43.3268,43.3937,43.3937,43.8943,42.0917,42.8929,42.993,41.3908,41.3908,41.3574,41.1237,40.4561,40.6898,41.3908,null,40.9902,41.0569,42.1585,42.3922,41.6913,41.6913,40.2223,38.7204,40.623,39.4547,39.0541,38.8539,36.7176,36.7844,35.9499,36.484,37.5187,36.6174,35.8497,35.4826,34.3143,34.4479,34.0472,35.3156,34.8816,34.5479,34.4145,34.1808,34.0472,34.2809,35.5494,35.0487,35.3823,36.8178,38.3198,40.0556,null,null,null,null,41.8654,43.105,41.9854,41.3055,41.4656,40.7857,41.1856,41.7454,43.5448,45.4642,47.1435,45.1842,44.8643,46.1039,48.1032,50.0226,47.6633,48.8228,50.9822,52.3817,53.4214,49.3827,47.6633,46.7836,45.6641,48.383,48.383,46.1838,47.9833,47.9833,47.1036,45.784,47.9432,47.5833,47.7033,48.3031,48.0632,47.9833,46.4238,46.7836,48.6231,50.7823,null,null,47.9833,47.9432,48.5431,49.1029,49.9826,47.9833,48.8228,46.3437,48.383,49.6626,49.3827,49.5827,47.9833,49.0229,47.9432,49.8226,49.9026,50.7823,49.1827,51.2621,52.9815,54.221,56.7801,55.5805,56.7403,59.4993,62.2983,65.2572,68.4961,68.9758,71.1352,74.574,null,null,76.8531,72.5746,75.8135,73.4943,75.1738,78.3726,81.7715,82.5712,84.6105,87.8893,91.2082,95.7666,88.4491,85.0503,88.7689,77.2131,75.8135,74.374,69.6156,65.9769,61.9385,68.2962,71.455,70.2954,71.5349,69.9756,65.5771,61.5785,58.9794,57.9798,59.4993,61.0587,63.6178,66.7367,61.4984,63.9377,61.8584,64.7374,61.5785,63.3379,62.0183,62.6181,60.019,62.8982,63.018,61.1785,63.5377,63.5377,61.7785,63.5377,63.4578,63.1779,61.8184,62.4982,63.4977,66.0969,67.4964,64.7774,64.3376,63.7777,63.3379,63.5777,61.2986,63.1379,59.7791,58.5795,59.9391,59.2193,59.9791,58.3797,60.7788,59.9391,59.0993,61.0986,62.978,59.6591,59.5791,59.7391,58.7795,60.8987,60.3789,60.7389,59.9791,59.8192,60.2989,60.219,62.8581,65.5771,63.7777,64.1776,67.1766,67.9762,65.9769,67.0966,70.2154,73.0945,76.3732,71.1752,70.6154,69.2158,69.5757,65.697,66.6568,69.9355,71.1752,65.9769,68.736,67.4165,65.0573,63.5777,64.8973,63.8977,61.1785,62.3783,64.2575,65.5771,63.4578,65.1373,63.9777,63.2579,64.3376,64.7374,64.8574,66.8567,69.1759,69.8156,71.9748,75.1337,73.9742,75.1738,78.6926,82.5712,86.6497,89.4487,92.9675,95.0469,98.4458,null,null,101.2846,94.7269,91.9679,89.5688,90.0885,94.567,89.9286,90.3685,86.9697,88.8889,92.7676,96.2464,95.4866,98.4857,99.4054,91.9679,91.568,88.6889,86.13,78.7725,81.2916,81.1318,84.9702,87.6494,91.4481,90.3685,87.5294,87.5294,null,null,null,null,90.3393,94.6979,99.4085,103.9872,109.1381,114.553,117.4147,119.0877,120.6286,120.4525,120.1443,118.1632,113.4525,112.2639,113.1444,118.7356,124.3707,129.6977,136.1695,142.9493,146.2511,149.553,151.6222,144.4021,145.5907,151.3582,158.8863,165.0939,null,161.7919,148.3643,154.0876,146.075,134.1443,136.6978,140.6599,144.7983,149.685,138.2386,139.4713,138.5027,141.3203,145.943,143.9618,139.9997,140.1316,135.8172,135.0688,137.5342,132.6035,137.314,140.836,144.0058,146.8235,151.4461,156.597,162.4523,168.968,177.3768,186.2259,188.2951,197.6724,null,null,213.0371,219.993,212.1567,216.5591,227.2572,238.6157,247.4648,246.0558,235.5339,237.9993,249.7101,261.5527,272.9552,267.2319,268.7289,275.7729,284.0055,298.0495,295.8482,296.2885,293.5149,283.4772,270.3137,264.1062,259.6157,266.3515,268.5527,268.5527,258.3829,252.7036,250.9426,244.1187,246.5402,246.0998,255.3011,259.7037,255.7854,247.4207,243.9426,246.4521,248.0811,244.2509,237.2069,241.4773,242.1377,245.1314,233.5528,228.49,220.1691,220.3453,224.9678,227.2572,233.3327,240.3326,238.6157,244.2068,253.9364,263.2256,257.9867,251.8232,255.3451,255.3011,257.1062,263.886,276.7414,289.8168,304.301,318.433,331.5085,341.1939,339.8732,327.018,320.9425,308.2192,299.7665,310.0243,324.9928,324.4204,321.3827,328.8669,311.4772,310.3765,299.3702,280.3515,289.8168,304.301,319.4896,330.0998,316.0998,323.9802,334.4582,338.8607,352.5524,370.1625,385.5271,397.8101,399.7473,395.3448,396.1812,392.7033,405.0303,414.8479,412.9548,413.7032,408.9485,383.0177,380.8605,387.2881,387.2881,386.4077,373.2002,371.4391,388.5208,405.4705,425.678,446.9421,469.2628,490.791,498.9356,523.8098,544.1494,535.2563,503.8665,501.6652,490.791,507.6966,518.6148,465.9169,510.2061,483.8351,471.0679,480.3571,481.1495,490.703,506.464,499.6842,508.7092,521.6966,534.9921,548.9921,564.7971,584.7405,608.9102,616.3503,582.9795,590.4197,604.6838,622.4698,626.036,604.2436,585.5329,604.4636,632.9039,642.8536,661.0358,694.0546,728.7463,765.1551,801.0355,833.2617,859.1044,871.0792,909.1169,null,null,null,null,834.6065,854.5971,840.5128,772.3632,726.9301,704.259,742.0592,751.1459,769.1373,795.0797,806.8923,841.6486,883.7197,918.1127,963.5002,1011.5231,1061.7722,1114.4746,1169.903,null,1189.4392,1076.7652,1135.8282,1123.1068,1115.3833,1115.3833,1158.9991,1213.0645,1235.7811,1285.7574,1343.4576,1283.4858,1271.6733,1135.8282,1116.2919,1067.6784,1082.217,1079.0368,1017.7021,1036.784,1036.3296,1086.3061,1137.6454,1181.2613,1080.3998,1064.0438,979.9926,976.8122,1006.3437,1008.6155,1003.6177,999.5288,939.5571,917.7491,929.5617,949.5524,872.316,847.3277,870.4987,837.7869,844.1475,823.2482,860.0491,888.672,872.316,817.7963,790.5364,837.7869,868.6814,890.4892,798.7144,795.9884,804.1663,817.7963,761.9135,761.0049,752.827,776.9065,742.8316,772.3632,767.8199,772.3632,708.7568,685.1315,685.1315,685.1315,708.3024,701.9418,650.6023,650.6023,650.6023,650.6023,704.2135,708.7568,706.4851,728.293,756.4616,752.3725,767.3655,749.6465,715.1174,686.4945,685.586,671.9559,670.593,699.6701,638.7898,638.7898,638.7898,637.8811,664.2323,624.7055,623.3425,621.9795,620.6165,620.6165,620.6165,621.9795,631.5204,658.7804,658.7804,626.5229,631.9749,628.7944,638.3354,624.2512,629.7031,641.5157,658.326,656.5086,658.326,669.6842,675.5906,683.3143,706.4851,716.026,721.478,756.4616,785.9931,797.3514,831.4263,861.8664,781.4499,811.8899,835.9696,816.4333,830.0632,861.4121,904.1193,942.7374,974.0863,893.2153,886.8547,880.494,834.1522,816.4333,825.9742,839.1499,849.1451,843.6932,824.157,839.6041,820.0679,793.7166,785.9931,784.1758,779.6325,798.2599,810.0726,824.6112,794.6254,815.5247,852.3256,893.2153,885.4916,884.583,899.1216,870.4987,858.686,877.768,881.4027,889.5806,935.9224,979.084,991.3508,1001.8004,998.6202,942.7374,937.2854,934.5594,930.9248,958.1846,921.8382,920.0208,920.0208,953.1869,926.8357,905.9365,905.0278,905.0278,900.4846,894.1239,890.9436,890.4892,899.5759,895.4869,917.7491,923.6555,932.2878,942.7374,972.2689,915.4775,911.8428,941.3743,943.6461,908.2083,890.4892,887.7633,916.3862,929.1075,945.4634,922.2924,914.1145,949.0979,null,948.1894,912.7515,882.3113,900.4846,900.9389,null,null,null,null,null,864.7255,843.8704,843.3617,874.8988,889.6499,882.02,871.3381,869.3033,851.5003,837.2577,796.0561,null,830.6451,836.7491,858.6215,889.1413,931.8689,920.6782,898.2972,929.8343,941.0247,973.5792,953.7413,947.1288,null,966.4579,970.0185,965.9492,985.787,985.787,976.6311,1006.6422,1027.4973,1040.2139,1027.4973,1023.428,1021.902,1017.3241,1019.8674,1032.5839,1070.2249,1119.0565,1173.4833,1133.299,1163.31,1211.6329,1185.1826,1221.8062,1269.6205,1322.5213,1337.7812,1302.1749,1259.9559,1260.9732,1294.5449,1281.8283,1241.644,1252.8346,1250.8,1251.8173,1271.6551,1297.5969,1360.1624,1421.2017,1449.1781,1458.3341,1434.4269,1383.0521,1436.4617,1427.3057,1456.2994,1492.4145,1440.0222,1424.2537,1422.7278,1488.3451,1550.9105,1531.5815,1505.1309,1508.1829,1437.9876,1414.0806,1311.8394,1322.5213,1302.1749,1301.6662,1246.222,1259.4473,1230.9621,1248.2567,1264.0252,1266.5684,1291.493,1270.6378,1247.748,1251.8173,1272.1638,1323.0299,1340.3245,1297.0882,1297.0882,1220.2802,null,1209.0897,1254.3606,1245.7134,1251.3086,1268.6031,1271.6551,1215.7023,1210.6156,1220.7889,1175.0093,1129.2298,1166.3621,1167.3794,1177.044,1192.8125,1220.7889,1214.685,1225.3669,1220.2802,1256.3953,1291.493,1281.8283,1245.2047,1253.3433,1234.5228,1223.3322,1197.899,1154.6628,1143.9809,1138.3856,1088.5368,1066.1557,1067.1729,1016.3067,986.8044,1014.7808,994.4343,976.6311,976.6311,958.3193,962.3886,989.8564,991.3823,976.6311,1003.0816,989.3476,1024.4454,1038.1792,1053.4391,1073.7856,1035.1273,1079.8896,1118.0392,1133.299,1084.4675,1136.8598,1139.403,1108.3745,1118.5478,1110.9178,1085.4848,1086.5021,1093.6234,1059.0343,1055.4738,1049.8786,1047.8438,994.4343,1015.2894,1029.532,986.2957,984.2611,966.4579,1010.2029,996.9775,989.3476,1005.1162,993.9256,976.6311,971.5446,970.5272,980.1917,996.4689,971.5446,970.5272,955.776,966.4579,962.3886,971.5446,994.943,984.2611,986.2957,991.891,1009.1856,1048.8612,1055.9824,1062.0863,1047.3352,1026.9887,1027.4973,1029.0233,1067.1729,1103.7967,1065.1383,1054.4564,1100.2359,1123.6344,1119.0565,1116.0045,1108.3745,1129.2298,1114.4786,1162.8014,1175.0093,1168.3967,1160.7668,1188.2345,1156.6975,1164.8361,1211.6329,1214.685,1207.0551,1220.7889,1220.7889,1281.8283,1261.4819,1264.5339,1225.8755,1243.6787,1243.1701,1254.3606,null,null,null,null,null,1275.8704,1269.9636,1299.4977,1299.4977,1335.5292,1343.208,1372.7421,1327.8504,1285.912,1286.5027,1281.7773,1265.8289,1287.684,1299.4977,1240.4296,1245.155,1235.1134,1217.9838,1237.4762,1251.6525,1298.3163,1320.1716,1349.1149,1385.1464,1410.5457,1360.9284,1358.5658,1329.0318,1413.499,1417.6338,1381.0116,1346.7522,1346.7522,1322.5342,1356.7937,1314.2647,1287.0933,1346.7522,1340.2546,1300.0883,1318.9902,1337.892,1326.669,1299.4977,1314.8553,1299.4977,1279.4145,1291.2281,1308.3579,1319.5808,1326.0783,1313.6739,1275.2798,1283.5493,1284.14,1238.6576,1246.3364,1251.6525,1246.3364,1278.2331,1271.145,1240.4296,1264.0569,1257.5593,1266.4196,1249.8804,1240.4296,1243.9737,1235.7042,1221.5278,1212.6675,1233.932,1227.4346,1215.621,1213.2583,1204.9887,1203.2167,1191.9938,1267.6008,1269.9636,1242.2016,1228.616,1214.4396,1210.3049,1203.8073,1204.9887,1197.9006,1187.2683,1180.1801,1145.9207,1131.7443,1138.2418,1128.2003,1170.1386,1152.4182,1128.2003,1120.5214,1107.5264,1098.6662,1104.573,1066.1787,1089.806,1063.2254,1051.4118,1050.8211,1077.9923,1083.3085,1084.4899,1088.6247,1110.4798,1080.9458,1077.9923,1057.3185,1061.4533,1046.6862,1059.6813,1073.8576,1072.0856,1115.2053,1131.1536,1140.0138,1174.864,1151.8275,1174.864,1157.7342,1151.8275,1152.4182,1148.874,1198.4913,1199.0819,1202.0354,1190.2217,1181.3615,1198.4913,1169.5479,1179.5895,1178.4081,1166.5944,1178.9988,1180.1801,1210.8956,1207.9422,1198.4913,1193.1751,1197.3099,1222.1185,1262.2848,1284.7307,1311.3113,1344.9801,1337.892,1312.4926,1314.2647,1340.8453,1358.5658,1359.747,1417.6338,1422.95,1416.4525,1447.1678,1470.2044,1457.2094,1476.7019,1559.9879,1591.8846,1605.4703,1568.2574,1541.6768,null,1533.9979,1580.6616,1561.1693,1592.4753,1676.352,1738.3734,1803.939,1772.0423,1671.6265,1586.5685,1594.8381,1642.0926,1650.9528,1640.3204,1618.4653,1604.8796,1612.5585,1626.7347,1624.3721,1603.6983,1594.8381,1614.9212,1678.7147,1736.0108,1760.2286,1780.9025,1897.2666,1830.5197,1816.3433,1794.4881,1777.9491,1775.5864,1855.3283,1948.6558,1978.7805,1943.3397,1916.7591,1989.4128,2037.8486,2134.1295,2238.6801,2183.7468,2067.3827,2088.0564,2123.4973,2096.326,2119.3625,2102.8235,2171.9332,2267.0328,2368.6298,2350.9094,2291.8413,2409.9774,2552.9222,2655.11,2675.7839,2645.0684,2705.3178,2731.8985,2740.7587,2790.9666,null,null,null,null,2885.008,2875.1007,2486.0737,2459.6542,2514.4746,2324.9148,2446.4444,2477.4874,2508.5303,2476.1664,2513.1537,2660.4423,2727.1516,2774.0461,2832.169,2731.1144,2694.7876,2814.3358,2853.3046,2809.7124,2811.6939,2757.5339,2692.8062,2600.338,2595.0541,2575.8999,2572.5975,2605.6219,2641.9487,2643.2696,2658.4608,2799.8051,2864.5328,2920.0138,2879.0636,2918.0323,2836.1319,2774.0461,2824.2431,2871.7982,2910.1065,2840.0949,2879.724,2891.6129,2870.4772,2843.3973,2826.8851,2833.49,2700.7321,2877.0821,2972.1922,3029.6547,2946.4333,2963.6059,2985.402,2953.6986,3120.8019,3251.5784,3116.8389,3145.2399,3036.92,3024.3708,3037.5805,3033.6175,2953.0382,2939.1679,2888.3104,2919.3533,2919.3533,2964.2664,2913.4089,2906.1435,2899.5386,2899.5386,2835.4714,2873.1192,2993.9883,3170.9989,3276.0163,3279.9793,3203.3628,3247.6154,3235.7266,3242.992,3309.0407,3288.5656,3269.4115,3285.9236,3332.1578,3433.2123,3397.546,3379.7129,3348.6699,3295.1705,3318.948,3327.5343,3280.6398,3272.0534,3236.3871,3234.4056,3223.8379,3228.4613,3220.5354,3111.555,3104.2897,3100.9873,3084.4751,2974.1737,3022.3892,2997.9513,3071.9258,3130.0487,3023.0498,3031.6361,2920.0138,2843.3973,2809.0519,2783.2929,2774.0461,2780.651,2797.8236,2767.4413,2891.6129,2843.3973,2853.3046,2868.4958,2873.1192,2941.8099,2939.1679,2971.5318,2922.6557,3026.3522,2992.0069,3157.1287,3051.4507,3097.6848,3086.4565,3130.0487,3124.1043,3114.197,3058.0556,3038.241,3067.3025,3095.7034,3084.4751,3149.2028,3276.0163,3276.0163,3245.6339,3287.9051,3287.2446,3282.6212,3285.9236,3339.4232,3368.4846,3290.5471,3270.072,3268.751,3292.5285,3215.912,3196.7579,3156.4682,3176.9433,3124.1043,3121.4623,3074.5678,3069.2839,3102.3083,3104.2897,3115.518,3141.9375,3236.3871,3267.43,3276.0163,3276.6769,3229.7822,3230.4428,3139.2955,3155.8077,3144.5794,3097.6848,3217.8935,3159.7706,3173.6409,3067.3025,3122.1229,3038.241,3005.8771,3005.2166,3014.4635,3025.0312,3021.7288,2972.1922,2965.5874,2992.0069,2972.1922,3015.1239,3009.1795,3036.2595,3075.8888,3018.4264,2984.7415,2982.0995,3069.9443,3030.9756,3069.9443,3083.8146,3028.9941,3071.2653,3058.0556,3038.241,3091.08,3051.4507,3038.241,3097.6848,3038.241,3036.2595,3170.3384,3170.3384,3130.7092,3135.9931,3236.3871,3156.4682,3209.9677,3272.0534,3222.5169,3236.3871,3216.5725,3203.3628,3083.1541,3122.7833,3151.8447,3141.277,3216.5725,3136.6535,3168.3569,3202.7023,3301.7754,3276.0163,3257.5227,3262.1461,3259.5041,3253.5598,3256.2017,3233.0847,3188.8321,3182.8876,3145.2399,3095.0428,3079.8517,3070.6049,3030.9756,3016.4449,2987.3834,null,2949.0752,2962.2849,2881.045,2880.3846,2925.9581,2979.4577,2985.402,2984.081,null,null,2933.1417,2975.5304,2966.4471,2969.4749,2998.9955,2952.0652,2946.0097,2964.1763,2979.3151,2956.6069,2992.1831,2974.7734,3027.0023,3042.898,3030.03,3039.8703,3037.5994,3204.8831,3315.3963,3292.6882,3209.4248,3252.5703,3239.7024,3184.4458,3161.7376,3111.7795,3046.6827,3056.5229,3065.6062,3141.3002,3117.0781,3095.1269,3071.6617,3020.9468,2996.7247,2891.51,2895.2948,2891.51,null,2913.4613,2906.6488,2899.0795,2883.9407,2903.6211,2936.1695,2963.4193,2990.6692,2998.9955,2997.4816,3014.1343,3021.7037,3055.766,3102.6963,3164.0084,3215.4803,3264.6814,3292.6882,3248.0287,3287.3896,3288.9035,3285.1188,3306.3131,3292.6882,3285.1188,3268.4661,3237.4315,3224.5636,3254.0842,3313.8825,3360.8127,3257.112,3303.2853,3322.9657,3355.5142,3383.5209,3361.5697,3361.5697,3339.6184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4850.7243,4620.1646,4574.4115,4607.6049,4693.7284,4826.5021,4970.0412,5113.5802,5257.1193,5409.6296,5571.1111,5472.428,5490.3704,5642.8807,5804.3621,5481.3992,5319.9177,5310.9465,5328.8889,5454.4856,5400.6584,5284.0329,5293.0041,5319.9177,5266.0905,5284.0329,5275.0617,5319.9177,null,5418.6008,5454.4856,5194.321,5113.5802,5104.6091,5212.2634,5310.9465,5257.1193,5257.1193,5328.8889,5463.4568,5293.0041,5346.8313,5319.9177,5158.4362,5221.2346,5266.0905,5248.1481,5122.5514,5158.4362,5113.5802,5167.4074,5248.1481,5328.8889,5328.8889,5203.2922,5212.2634,5355.8025,5472.428,5633.9095,5795.3909,5929.9588,5912.0165,5974.8148,6073.4979,5912.0165,5920.9877,6010.6996,5589.0535,5508.3128,5580.0823,5723.6214,5894.0741,5858.1893,5840.2469,5903.0453,6046.5844,6136.2963,6315.7202,6486.1728,6674.5679,6800.1646,6970.6173,6791.1934,6809.1358,6531.0288,6396.4609,6405.4321,6584.856,6692.5103,6889.8765,6647.6543,6306.749,6306.749,6333.6626,6369.5473,6557.9424,null,null,null,6590.0,6350.0,6400.0,6490.0,6400.0,6270.0,6220.0,6120.0,6050.0,5780.0,5610.0,5450.0,5370.0,5590.0,5480.0,5590.0,5380.0,5350.0,5510.0,5670.0,5820.0,5960.0,6130.0,6310.0,6450.0,6640.0,6730.0,6730.0,6680.0,6710.0,6320.0,6370.0,6280.0,6060.0,6080.0,6220.0,6210.0,6320.0,6400.0,6400.0,6390.0,6050.0,6150.0,6190.0,6370.0,6270.0,6230.0,6340.0,6330.0,6200.0,6290.0,6130.0,6170.0,6240.0,6400.0,6290.0,6180.0,6260.0,6270.0,6320.0,6380.0,6470.0,6310.0,6240.0,5950.0,6070.0,5990.0,6120.0,6030.0,6080.0,6240.0,6420.0,6610.0,6800.0,6920.0,7120.0,7330.0,7500.0,7490.0,7410.0,7510.0,7720.0,7680.0,7810.0,7970.0,8200.0,8050.0,8060.0,8000.0,7900.0,7990.0,8070.0,8000.0,7770.0,7770.0,7650.0,7610.0,7610.0,7430.0,7390.0,7360.0,7210.0,7310.0,7520.0,7720.0,7940.0,8160.0,7990.0,7900.0,7850.0,8080.0,8310.0,8290.0,8300.0,8260.0,8220.0,8270.0,8380.0,8370.0,8210.0,8030.0,7860.0,7830.0,8000.0,7810.0,7850.0,8030.0,7880.0,8030.0,8200.0,8400.0,8630.0,8870.0,9130.0,9050.0,8560.0,8310.0,8330.0,8150.0,8120.0,8330.0,8570.0,8090.0,7990.0,7770.0,7910.0,7590.0,7680.0,7910.0,7960.0,8190.0,8170.0,7720.0,7490.0,7440.0,7490.0,7580.0,7430.0,7630.0],"low":[47.0987,48.4005,47.7329,46.0973,47.0654,48.0667,48.0667,45.7301,43.5271,44.3948,46.3976,45.7635,44.2614,43.794,44.5618,46.7315,44.4951,45.9638,44.5618,44.4951,44.4284,44.4951,46.5312,47.2322,47.399,46.3976,45.9638,45.3963,44.5953,45.7301,47.399,46.7315,46.431,46.0639,44.5953,42.4588,44.0611,43.694,43.0598,43.2267,43.4271,null,null,45.4631,42.726,43.3937,42.5591,43.3937,44.7287,43.5939,42.0917,42.4588,42.7593,42.6592,40.8567,40.0556,40.1223,39.8219,40.0556,43.8608,44.662,45.0292,42.5924,41.4242,42.3588,42.3588,42.726,41.758,41.9582,42.726,42.8261,42.8929,42.8595,43.3601,42.6592,43.0264,42.3922,43.1932,42.8261,42.8929,42.4256,41.8247,43.0598,42.726,42.4588,42.3922,42.726,43.0598,41.9582,42.8929,42.3922,40.9902,42.993,42.0584,40.9235,40.4228,41.7246,40.4228,41.3574,41.1905,40.4228,40.7231,40.4561,40.0556,41.3908,null,40.0556,40.9902,40.4228,40.089,41.5243,41.6578,38.8873,38.2531,38.0863,38.3866,37.7524,36.5841,36.0501,36.0501,35.4157,35.6162,35.7163,35.1155,35.1155,34.0807,32.879,33.4131,33.4798,33.8135,34.2141,34.0472,34.0472,33.7134,33.146,33.7134,34.4811,34.2141,34.9485,35.5494,37.0514,38.3866,null,null,null,null,40.3859,41.1856,40.3859,40.3859,40.8258,40.3859,38.7865,38.2667,42.5852,45.4642,44.3845,43.7048,43.0249,43.105,46.1838,46.064,45.5841,46.4238,48.0233,50.9822,48.463,47.9833,46.5437,45.2643,45.3842,46.5838,46.8636,45.984,47.7833,44.9043,45.1042,45.1443,45.3041,45.1842,46.0239,45.8641,46.0239,46.5038,45.2242,46.064,46.0239,47.2235,null,null,46.6237,45.8641,45.3041,48.7829,46.7836,46.064,45.984,45.984,45.704,47.9833,48.5431,47.0236,47.1835,47.5833,46.5437,45.9039,48.6231,48.383,47.2635,47.7833,51.1822,53.1813,52.3817,52.3817,55.5805,56.7801,58.0598,65.2172,65.0972,63.9777,67.0966,71.9748,null,null,70.8152,72.5746,70.7754,69.8955,71.6549,75.1738,76.8132,77.5729,79.9721,84.0107,91.2082,86.6497,88.4092,85.0503,80.8117,77.2131,75.8135,72.0548,68.5761,65.1772,61.9385,61.8584,68.456,67.6164,64.7774,65.777,63.6977,61.4186,58.3797,55.6205,56.7403,59.5791,61.3785,60.419,58.8594,59.2593,60.3789,59.9791,59.5791,59.2993,60.059,59.9791,58.8194,56.9801,60.2589,59.8192,60.8188,59.9791,59.2193,60.9388,61.9784,59.0993,57.42,58.2996,60.6588,63.4977,61.1785,62.7782,61.5785,61.6585,61.5785,61.5785,61.1386,58.8194,56.9801,57.3799,56.2603,57.5799,59.1793,58.1797,56.8201,57.26,57.3799,57.8998,58.5395,57.8598,57.9798,57.7398,57.7398,58.0198,59.0193,59.2993,58.2196,58.2996,57.9798,57.9798,59.9791,60.059,58.4996,63.018,64.4176,63.2579,61.9784,64.4974,63.6178,73.0945,69.4557,67.3765,64.4574,66.1769,64.5775,63.0579,65.537,67.9363,66.4168,64.7774,63.2179,63.9777,63.5377,61.2986,62.3783,59.9791,59.5791,60.7788,60.3789,62.7782,60.6189,62.2182,61.2186,61.1785,62.4582,61.9784,63.2179,61.9784,66.1769,65.0573,69.5757,70.2954,70.3754,72.0149,76.7332,82.2513,78.4526,85.1702,89.6486,86.4899,98.4458,null,null,91.688,87.9693,87.6094,84.0107,89.9687,86.01,86.6098,85.0104,81.6516,86.6497,87.9693,92.8476,92.8075,90.0885,89.9687,90.4085,86.05,81.8914,80.0121,78.2127,74.9738,78.4125,79.9721,80.3718,85.7301,84.4505,82.5712,80.5718,null,null,null,null,86.289,94.6979,96.8551,103.0186,109.1381,105.7041,106.2325,114.0688,112.1758,115.0374,112.6601,110.5029,107.9493,104.1192,112.7041,115.3016,113.4525,129.6977,136.1695,129.4336,132.5154,141.3645,137.8863,134.4965,136.5657,147.3959,153.2072,164.9178,null,153.7354,146.7354,141.4084,136.6097,129.8298,128.9934,131.7229,138.8109,137.0059,132.9996,130.2701,127.6725,133.8361,136.5215,135.465,134.3204,130.5783,126.7921,131.7669,127.6725,128.6851,131.1946,136.3015,136.5657,135.8172,145.2826,149.2449,151.8864,168.968,171.6976,168.5278,188.2951,197.6724,null,null,202.9114,202.9554,203.8358,204.0119,227.2572,224.5717,235.7981,233.3768,224.4836,228.9302,242.1817,244.8672,248.5213,251.3828,251.471,262.6973,278.0181,269.7413,267.6722,277.3577,276.037,263.1816,252.9238,241.7414,249.842,250.9426,247.4207,246.8043,240.3767,239.4522,229.4584,220.8736,233.3327,233.861,235.1816,249.622,243.9426,237.2949,233.3327,233.3327,230.427,230.6912,225.0118,236.1503,231.1314,227.1691,221.7541,210.7037,205.5969,215.0183,207.2699,219.5528,222.3704,227.1691,228.9302,233.3327,242.1377,240.4207,238.3075,242.1817,244.5591,242.1377,244.5591,246.9804,264.1943,289.8168,275.8609,299.3702,321.3827,314.5148,308.9678,301.6155,299.8545,290.7852,290.6093,299.4143,303.8608,306.6784,308.1752,319.1815,311.4772,295.9362,284.4458,280.3515,289.8168,304.301,308.1752,308.2192,302.452,312.5777,308.2192,317.0243,352.5524,354.4014,368.9297,370.3386,373.3323,376.6341,368.4894,374.2568,383.0177,396.1812,396.7094,384.3825,383.1058,366.9927,352.3323,368.9297,369.8103,357.7914,349.8669,345.5964,357.0429,404.9862,425.678,446.9421,453.4578,444.1245,497.0426,523.4576,497.659,494.4451,478.6842,458.3886,444.2125,471.1559,469.3069,465.9169,461.7786,459.2251,454.6024,435.8478,453.3698,483.8351,466.6654,467.942,488.6778,501.8854,484.3634,532.7029,549.4764,537.3256,554.7154,567.0424,555.5078,543.1367,592.1366,563.5645,569.86,567.7909,559.2498,576.7279,578.9291,598.7404,661.0358,691.3251,728.7463,765.1551,726.6331,755.2934,781.2681,836.4756,880.5886,null,null,null,null,772.4086,773.4081,765.4118,745.7848,716.0715,689.8112,671.4562,749.6012,715.1174,736.0166,772.3632,841.6032,883.7197,830.6993,931.7425,1011.5231,1061.7722,1114.4746,1169.903,null,1076.7652,1076.7652,1048.1422,1037.6927,1046.7792,1054.5029,1113.1116,1097.6643,1235.7811,1285.7574,1285.7574,1181.2613,1165.3598,1127.1959,1070.8588,1022.2454,1045.4162,1025.4256,984.0815,938.6484,1036.3296,1086.3061,1092.2124,1080.3998,1064.0438,1010.8871,979.9926,958.1846,911.3885,935.9224,975.4492,939.5571,914.5688,873.679,867.7728,873.2247,845.5105,827.3372,787.8104,775.5436,764.1851,817.7963,831.4263,812.3443,800.5317,791.8995,783.7214,764.1851,837.7869,820.0679,798.7144,795.9884,795.534,785.9931,761.9135,761.0049,752.827,751.0096,742.8316,742.3772,720.5693,708.7568,690.1292,685.1315,685.1315,685.1315,684.6772,670.1386,650.6023,650.6023,650.6023,650.6023,650.1481,647.422,639.2441,713.3001,686.4945,681.4968,709.6655,715.1174,697.8528,685.586,676.045,671.9559,670.593,656.5086,638.7898,638.7898,638.7898,637.8811,631.0662,624.7055,623.3425,621.9795,620.6165,620.6165,620.6165,618.7992,614.2558,606.9866,605.1693,594.2653,582.9071,578.3637,596.537,583.8157,604.7149,615.6188,615.1645,609.2582,622.4338,642.8787,636.0637,627.4315,706.4851,716.026,704.2135,720.5693,785.9931,797.3514,797.8057,788.7191,772.8175,734.6536,774.6349,767.8199,751.4639,861.4121,865.9554,864.1381,885.946,875.4963,831.8806,806.8923,795.0797,758.7332,768.2742,803.7121,779.1781,774.6349,779.1781,808.7097,786.4474,767.3655,746.4663,737.8339,726.9301,763.2766,775.9977,754.1899,742.3772,749.1923,822.3395,850.9625,831.4263,800.986,847.3277,841.4215,815.979,801.4404,817.7963,809.1641,908.6625,917.2949,940.4657,963.1823,948.1894,942.7374,937.2854,934.5594,930.9248,928.6531,921.8382,920.0208,920.0208,918.2034,906.8452,905.9365,905.0278,905.0278,900.4846,894.1239,890.9436,890.4892,888.2176,870.953,873.679,881.4027,882.7656,899.5759,920.0208,913.6602,911.8428,911.8428,898.2129,891.3979,890.4892,887.7633,886.8547,908.6625,903.2106,904.1193,889.5806,879.131,null,895.0326,885.4916,877.3138,874.1334,857.7775,null,null,null,null,null,853.0262,843.3617,835.2232,827.5932,831.1537,826.5759,834.2058,834.2058,828.1018,801.1427,780.7963,null,802.1601,778.253,816.9112,859.6389,881.0026,868.7947,856.5869,857.0956,877.9507,919.1523,927.2909,919.661,null,946.1114,941.0247,930.8516,938.4815,941.0247,906.4358,966.4579,956.2846,955.776,973.5792,991.891,1002.0642,991.891,973.0704,967.9839,1019.3587,1108.8832,1093.6234,1094.6407,1108.8832,1139.403,1124.1431,1121.0912,1210.6156,1271.6551,1271.6551,1240.1181,1197.899,1200.9511,1192.8125,1197.899,1200.4424,1216.7196,1199.4252,1212.1417,1183.148,1247.748,1256.3953,1313.874,1398.312,1360.6709,1352.5323,1328.1166,1362.1969,1369.8268,1373.3876,1397.2946,1370.3355,1308.2788,1299.6315,1423.2364,1482.7499,1444.6002,1414.5892,1425.271,1383.0521,1317.4347,1253.852,1255.3779,1223.3322,1202.9857,1170.4313,1156.6975,1167.888,1142.9636,1210.6156,1185.1826,1185.6913,1180.0959,1205.5291,1169.9228,1221.2976,1277.2504,1254.3606,1237.5747,1225.8755,1207.0551,null,1173.4833,1169.9228,1215.7023,1215.7023,1188.2345,1181.6219,1160.2581,1144.9983,1154.6628,1129.7384,1112.9526,1061.5777,1083.4501,1112.9526,1104.3053,1121.5998,1139.403,1115.4959,1150.5935,1164.8361,1209.5984,1206.0377,1195.3557,1173.992,1168.9054,1124.6517,1125.1604,1113.9699,1104.3053,1087.5195,1043.7745,995.9603,996.9775,975.6137,944.5854,941.0247,938.9902,915.5917,914.0657,925.7649,918.6436,930.8516,923.2216,937.9728,938.9902,966.4579,962.8973,981.2091,1011.7288,1016.8155,995.4517,991.891,1059.543,1052.4218,1045.3005,1035.1273,1092.0974,1047.8438,1043.7745,1054.4564,1032.5839,1020.8847,1022.4107,1022.4107,1011.2202,1003.0816,1006.1335,987.8217,982.2265,966.4579,951.198,947.1288,931.8689,914.5744,964.9319,957.3019,941.0247,970.5272,961.3712,941.0247,915.5917,949.672,959.3366,934.4121,946.6201,929.3255,926.2735,936.9554,928.3082,946.6201,966.4579,938.4815,947.6374,978.6658,973.5792,1018.8501,1005.6248,986.2957,991.891,1003.0816,1009.6942,981.7177,1027.4973,1023.428,1020.376,1032.5839,1069.7163,1060.5604,1083.4501,1072.7682,1064.6296,1072.7682,1089.5541,1144.4897,1114.9872,1109.3919,1133.299,1111.4266,1147.0329,1149.0675,1137.3684,1119.0565,1200.4424,1190.2691,1196.8818,1196.8818,1212.6503,1209.5984,1174.5007,1194.3385,1210.6156,null,null,null,null,null,1240.4296,1202.0354,1225.6626,1245.7457,1275.8704,1287.684,1278.2331,1255.1966,1240.4296,1241.0202,1229.7973,1213.8489,1246.3364,1234.5228,1193.1751,1190.8124,1197.9006,1194.9471,1160.097,1176.0454,1241.0202,1226.844,1249.2898,1307.7672,1331.3944,1341.436,1304.2231,1299.4977,1311.902,1339.0733,1317.8088,1306.5858,1287.684,1293.5909,1261.6941,1286.5027,1246.3364,1248.6991,1290.6375,1274.6891,1267.6008,1264.6475,1287.684,1273.5077,1287.684,1258.15,1235.1134,1219.1652,1235.7042,1281.7773,1281.7773,1252.2432,1215.0303,1222.7091,1216.8024,1193.1751,1205.5794,1216.8024,1222.7091,1240.4296,1220.9371,1217.393,1235.7042,1227.4346,1209.1236,1220.3465,1214.4396,1208.5328,1169.5479,1169.5479,1181.3615,1200.2633,1199.0819,1189.6311,1189.0403,1193.1751,1186.0869,1169.5479,1172.5013,1219.7558,1205.5794,1190.2217,1171.3199,1175.4547,1171.3199,1162.4597,1171.9107,1163.6411,1140.0138,1127.6096,1099.8476,1092.7593,1098.6662,1095.7128,1069.7229,1076.811,1070.3135,1075.0389,1077.9923,1038.4168,1041.9609,1050.2304,1040.7795,1042.5516,1024.8312,1036.6447,1044.3236,1040.7795,1057.9092,1062.0441,1056.1372,1034.8727,1015.971,1015.971,1011.2454,1021.287,1049.6397,1036.0541,1064.4067,1085.6712,1094.5315,1116.3866,1122.2934,1128.2003,1134.107,1113.4332,1117.568,1119.34,1150.6461,1142.9673,1171.3199,1142.9673,1153.0089,1151.8275,1147.102,1134.107,1139.4232,1134.107,1150.0554,1154.1902,1176.0454,1169.5479,1176.636,1153.5995,1140.0138,1160.6877,1197.3099,1236.2948,1240.4296,1276.4611,1264.0569,1247.5178,1269.9636,1305.4045,1294.1816,1299.4977,1349.7055,1355.6124,1383.3743,1408.7736,1408.7736,1383.3743,1419.9966,1453.0746,1516.2775,1522.1844,1471.9764,1447.7586,null,1447.1678,1476.7019,1498.5571,1535.7699,1554.6718,1624.9628,1710.0207,1634.4137,1544.6302,1505.0546,1506.2359,1577.1177,1536.3606,1524.547,1541.6768,1539.314,1565.304,1538.7234,1577.1177,1577.1177,1552.309,1576.5269,1580.6616,1649.7714,1609.6051,1683.4401,1747.8243,1691.119,1736.6014,1731.2853,1663.357,1646.2272,1740.1455,1753.1405,1925.6193,1842.924,1875.4114,1866.5512,1922.6659,2043.1647,2043.1647,2020.1282,1978.7805,1935.0702,1991.1849,1954.5626,2008.3145,1994.7289,2008.9053,2186.1095,2256.4004,2180.7934,2187.2909,2245.7682,2389.8944,2451.9158,2451.9158,2510.3932,2486.766,2567.6892,2570.052,2598.9953,null,null,null,null,2717.9047,2587.1282,2422.0065,2253.5822,2245.6563,2198.1013,2311.7051,2377.7538,2313.0261,2352.6553,2344.7294,2421.3459,2602.3194,2634.0228,2641.9487,2518.4376,2548.82,2647.2325,2645.9116,2672.9916,2582.5048,2589.7702,2533.6288,2460.9752,2472.2035,2435.2162,2510.5117,2455.0308,2451.7284,2509.8513,2608.2638,2595.0541,2659.7818,2814.9963,2695.4481,2721.2071,2707.9974,2688.8432,2697.4296,2820.2802,2801.1261,2804.4285,2768.1017,2787.2559,2781.3115,2772.0647,2674.973,2707.9974,2583.8258,2737.0588,2842.7368,2853.3046,2744.3242,2775.3671,2892.9338,2875.1007,2879.724,2880.3846,2972.1922,2972.1922,2914.0694,2941.1494,2848.6812,2901.5202,2848.0206,2868.4958,2779.33,2774.0461,2807.7309,2810.3729,2813.6754,2816.3173,2818.2987,2822.2617,2713.2813,2773.3856,2727.812,3038.241,3107.5921,3139.2955,3051.4507,3085.7961,3170.3384,3182.2272,3234.4056,3075.2282,3131.3697,3190.8135,3287.2446,3236.3871,3307.0592,3274.6954,3211.2886,3244.313,3218.554,3204.0233,3190.1531,3202.0418,3168.3569,3144.5794,3156.4682,3120.1414,3091.08,2892.9338,2840.0949,2992.0069,2971.5318,2918.0323,2904.1621,2928.6001,2974.8342,2955.6801,2962.2849,2833.49,2799.1446,2741.0218,2727.812,2643.2696,2682.8989,2716.5837,2701.3925,2642.6092,2774.0461,2774.7066,2820.2802,2674.973,2820.2802,2846.6997,2832.8294,2839.4343,2836.7924,2917.3718,2922.6557,2980.1181,2970.8712,2972.1922,3034.9385,3028.3337,3015.1239,2968.8898,2958.322,2970.8712,2955.6801,2992.6674,3017.7659,2975.4947,3071.2653,3118.8204,3135.3325,3116.1785,3198.0788,3231.1032,3237.0476,3259.5041,3250.9178,3235.7266,3239.6895,3178.9248,3198.0788,3161.0916,3107.5921,3087.7775,3089.0985,3056.0741,3051.4507,3044.8458,3018.4264,3006.5376,3069.2839,3034.2781,3073.9073,3120.8019,3170.9989,3219.2145,3206.6652,3144.5794,3139.956,3071.2653,3068.6234,3028.9941,3041.5434,3069.9443,3054.7532,3038.241,3028.9941,2978.7971,2972.1922,2965.5874,2964.2664,2953.6986,2964.9269,2955.6801,2939.1679,2926.6187,2931.2421,2940.4889,2953.0382,2964.2664,2967.5688,2970.8712,2974.8342,2937.8469,2841.4158,2952.3776,2925.9581,2982.0995,2945.1123,2946.4333,2972.8528,2976.8157,2972.1922,2986.0625,2968.2293,2939.1679,2924.6372,2962.2849,2958.9825,3011.8215,3075.2282,3076.5492,3081.1726,3075.8888,3091.08,3118.8204,3117.4995,3117.4995,3177.6038,3175.6223,3058.0556,3083.1541,3084.4751,3090.4194,3079.8517,3019.0868,3065.9815,3071.9258,3099.6663,3172.3199,3219.8749,3215.912,3218.554,3209.9677,3180.2458,3204.6837,3124.1043,3155.8077,3138.6351,3055.4136,3006.5376,3015.1239,3004.5562,2995.9698,2988.044,2825.5641,null,2912.7484,2882.366,2850.0022,2840.0949,2834.8109,2867.1748,2926.6187,2913.4089,null,null,2859.7186,2919.5168,2922.5446,2929.357,2912.7044,2881.6698,2911.1905,2939.1973,2936.9264,2929.357,2939.9542,2914.2183,2927.8432,2915.7321,3002.0233,2989.1553,3008.0788,3122.3767,3209.4248,3103.4532,3129.9461,3123.8906,3118.592,3161.7376,3034.5717,3023.9745,2999.7524,3001.2663,3026.2453,3036.0856,3055.766,3027.7592,3027.0023,2874.1004,2840.7951,2868.8019,2860.4755,2880.156,null,2883.9407,2861.9894,2857.4478,2855.9339,2883.9407,2906.6488,2963.4193,2918.0029,2961.9055,2962.6624,2970.9887,3020.9468,3055.766,3101.1824,3154.1682,3173.0917,3223.0497,3238.9454,3145.0849,3208.6678,3254.8412,3255.5981,3255.5981,3262.4106,3233.6468,3179.9041,3194.286,3188.2305,3188.9874,3201.8554,3285.1188,3257.112,3238.1885,3322.9657,3350.2156,3322.2088,3300.2575,3307.07,3276.7924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569.0288,4464.0658,4485.5967,4485.5967,4548.3951,4754.7325,4871.358,4970.0412,5257.1193,5409.6296,5248.1481,5328.8889,5391.6872,5544.1975,5481.3992,5481.3992,5319.9177,5167.4074,5275.0617,5176.3786,5095.6379,5050.7819,5140.4938,5131.5226,5122.5514,5104.6091,5113.5802,5113.5802,null,5194.321,5149.465,5059.7531,4925.1852,4970.0412,5131.5226,5140.4938,5104.6091,5113.5802,5167.4074,5176.3786,5122.5514,5113.5802,5176.3786,5068.7243,5032.8395,5104.6091,5023.8683,4934.1564,5041.8107,4970.0412,4979.0123,5140.4938,5212.2634,5131.5226,5041.8107,5158.4362,5239.177,5382.716,5633.9095,5678.7654,5741.5638,5750.535,5885.1029,5777.4486,5678.7654,5768.4774,5723.6214,5580.0823,5418.6008,5427.572,5615.9671,5714.6502,5705.679,5624.9383,5741.5638,5732.5926,6064.5267,6199.0947,6486.1728,6414.4033,6728.3951,6638.6831,6593.8272,6432.3457,6378.5185,6208.0658,6405.4321,6423.3745,6692.5103,6522.0576,6486.1728,6306.749,6118.3539,5974.8148,6333.6626,6369.5473,null,null,null,6350.0,6210.0,6240.0,6310.0,6220.0,6080.0,5960.0,5900.0,5870.0,5780.0,5610.0,5450.0,5370.0,5290.0,5400.0,5320.0,5180.0,5300.0,5510.0,5570.0,5690.0,5870.0,6060.0,6310.0,6450.0,6640.0,6450.0,6400.0,6520.0,6470.0,6320.0,6180.0,6010.0,5880.0,5880.0,6000.0,5990.0,6110.0,6270.0,6270.0,6150.0,6030.0,5850.0,6160.0,6110.0,6070.0,6140.0,6240.0,6090.0,6080.0,6060.0,6020.0,5980.0,6050.0,6180.0,6100.0,6010.0,6080.0,6100.0,6130.0,6220.0,6210.0,6130.0,6060.0,5950.0,5780.0,5890.0,5900.0,5820.0,5870.0,6240.0,6420.0,6610.0,6540.0,6910.0,7120.0,7110.0,7160.0,7180.0,7190.0,7300.0,7560.0,7460.0,7390.0,7950.0,7900.0,7790.0,7820.0,7720.0,7630.0,7770.0,7800.0,7690.0,7600.0,7450.0,7340.0,7420.0,7280.0,7160.0,7180.0,7080.0,7000.0,7280.0,7310.0,7640.0,7800.0,7700.0,7750.0,7570.0,7800.0,7960.0,8090.0,8070.0,8030.0,8000.0,8050.0,8120.0,8100.0,8060.0,7930.0,7730.0,7560.0,7610.0,7730.0,7610.0,7740.0,7600.0,7710.0,7810.0,7940.0,8280.0,8480.0,8870.0,8810.0,8790.0,8560.0,8310.0,8070.0,7890.0,7900.0,8200.0,8090.0,7930.0,7700.0,7670.0,7610.0,7440.0,7520.0,7520.0,7740.0,7960.0,7930.0,7720.0,7490.0,7270.0,7180.0,7210.0,7420.0,7530.0],"name":"\u0642\u06cc\u0645\u062a","open":[48.0333,48.4005,47.7329,48.4005,47.0654,48.3671,48.1,48.3671,45.2294,44.3948,46.6648,45.7635,47.6327,45.0626,44.5618,46.7315,45.0626,45.9638,46.9651,46.3643,45.4965,46.6648,46.5312,47.2322,49.5353,47.7329,46.9651,45.3963,44.6287,46.331,48.3337,46.7315,47.7329,46.0639,47.0654,44.1279,45.096,45.0626,44.7955,44.6953,43.8943,null,null,45.4631,43.5604,43.4271,43.3937,43.5604,45.6634,43.5939,43.794,42.726,42.7593,43.794,42.4256,41.758,41.7246,39.9221,40.0556,44.0278,44.6953,45.0626,45.3963,42.0584,42.4256,42.3588,42.726,42.4256,41.9916,43.0598,42.8261,42.9596,43.0598,43.3937,43.3937,43.3601,42.726,43.1932,43.2934,42.9263,43.1598,41.8247,43.0931,43.7273,42.4588,42.6592,43.2267,43.0598,43.3601,42.8929,42.3922,42.2253,43.3268,43.3937,43.8608,42.0917,41.7246,42.993,41.3574,41.3908,40.5562,41.1237,40.4561,40.089,41.3908,null,40.0556,40.9902,40.4228,42.3922,41.5243,41.6913,40.2223,38.4534,38.5201,38.3866,38.3866,38.0194,36.6174,36.7176,35.9164,36.484,37.5187,36.6174,35.1488,35.4826,32.879,33.7134,33.8803,35.3156,34.8816,34.0472,34.0807,33.7134,33.4798,33.7801,34.5146,34.381,34.9485,35.883,37.8525,39.8887,null,null,null,null,40.3859,42.9849,41.2257,41.0258,40.9057,40.7857,40.7857,38.2667,43.5049,45.4642,47.1435,43.8247,43.9846,43.8646,46.1838,49.9826,45.984,46.4238,49.2628,50.9822,53.1813,47.9833,47.6633,45.984,45.3842,46.5838,46.9836,46.0239,47.9833,45.5841,47.0636,45.1443,45.3442,47.5833,47.1435,48.3031,47.9833,47.9432,46.3838,46.064,46.8636,50.7423,null,null,46.9436,47.9432,45.3041,48.7829,49.9826,46.7836,47.9833,45.984,45.704,48.3031,49.3827,49.5427,47.2635,47.5833,47.1835,46.3437,48.6231,49.5827,48.0233,47.7833,51.582,53.1813,54.341,53.3014,55.5805,59.1793,62.2182,65.2572,68.4961,67.1366,71.1352,74.334,null,null,76.8531,72.5746,72.7745,71.9748,71.6549,78.3726,81.7715,82.2513,83.9707,87.8893,91.2082,95.7666,88.4491,85.0503,80.8117,77.2131,75.8135,72.0548,69.5757,65.1772,61.9385,61.8584,71.4151,70.2954,69.9756,69.1759,65.5771,61.4186,58.3797,55.6205,57.9798,61.0587,61.3785,66.7367,61.4984,60.339,60.3789,64.7374,59.9791,59.2993,60.059,61.2986,58.8194,58.4197,63.018,60.3789,63.5377,62.3783,61.1785,63.4578,63.018,63.1779,57.42,62.4982,61.5384,63.4977,61.2986,62.818,61.5785,61.6585,63.0579,63.4179,61.1386,58.8194,56.9801,57.42,57.18,58.3797,59.5391,58.3797,60.7788,59.9391,59.0993,57.8998,61.1785,58.0996,59.5791,57.7398,57.8598,58.3396,59.0193,60.7389,59.9791,59.8192,58.9794,60.1789,59.9791,65.5771,60.8987,63.018,67.1766,67.9762,61.9784,64.4974,63.6178,73.0945,76.3732,68.0562,64.4574,66.3769,64.8973,63.2978,65.937,69.9355,71.1752,65.0173,63.2579,64.0576,63.5777,63.5377,62.3783,63.8977,61.1785,60.7788,64.2575,65.5771,62.4182,63.9777,63.9777,61.9385,63.9777,63.8977,63.9777,61.9784,69.1759,67.8163,69.7757,73.6143,73.9742,72.0149,76.7332,82.2912,86.6497,87.9693,92.9675,88.0892,98.4458,null,null,92.0079,87.9693,88.0492,84.0107,90.0885,94.567,86.6497,90.3685,85.5701,86.7696,89.3688,95.5266,95.4866,93.9673,99.4054,91.568,86.3699,81.8914,86.13,78.6126,78.7325,79.6122,84.9702,84.2106,89.9687,90.3685,85.9701,80.5718,null,null,null,null,86.289,94.6979,99.4085,103.9872,109.1381,114.553,106.5846,118.8675,112.1758,119.9682,120.1443,113.5846,113.4525,107.421,112.7041,118.7356,120.6286,129.6977,136.1695,142.9493,141.6725,141.3645,151.6222,139.9997,142.1569,151.3582,157.6096,165.0939,null,161.7919,148.3643,141.4084,146.075,129.8298,134.1883,136.9178,143.4335,149.685,138.2386,139.4713,131.0185,138.6348,145.8549,143.9618,138.3706,140.1316,132.5154,131.7669,137.5342,132.1191,132.0751,136.3015,143.9618,137.3581,151.4461,149.2449,162.3643,168.968,177.3768,178.3013,188.2951,197.6724,null,null,202.9114,219.993,212.1567,212.6409,227.2572,228.49,244.7791,239.0558,228.9302,236.8546,242.1817,257.5464,264.1502,264.1502,268.4646,268.1124,279.559,298.0495,268.7729,294.5274,293.5149,272.9552,270.3137,242.1377,259.2634,264.1502,259.7917,268.5527,240.3767,246.7162,229.4584,244.0307,242.1377,246.0998,243.2383,255.3451,250.9426,237.7352,235.9742,246.0998,248.0811,244.2509,229.5464,241.4773,242.1377,240.3767,221.7541,210.7037,220.1691,220.1251,224.9678,219.5528,233.3327,240.3326,231.3955,240.3326,245.5276,260.6722,242.1377,251.8232,246.5842,255.3011,253.5842,246.9804,271.9866,289.8168,304.301,317.8607,331.5085,341.1939,339.8732,312.5777,320.9425,301.7916,294.9677,307.6469,324.9048,323.1438,316.9802,319.1815,311.4772,295.9362,284.4458,280.3515,289.8168,304.301,316.9362,330.0998,308.1752,315.6155,325.7413,325.7852,352.5524,370.1625,371.9675,397.8101,394.024,390.9424,396.1812,380.8166,391.8227,414.8479,412.9548,402.8289,408.9485,383.0177,352.3323,387.2881,387.2881,386.4077,373.2002,352.3763,357.0429,405.4266,425.678,446.9421,469.2628,471.0679,498.8917,523.8098,544.1494,518.4827,478.6842,484.3194,444.2125,507.6966,518.6148,465.9169,461.8227,483.8351,454.6024,480.3571,468.8666,490.2188,506.464,467.942,495.2816,509.8098,534.9041,545.9103,564.7971,564.665,608.8661,616.3503,555.5078,543.1367,604.2436,622.4698,569.86,604.2436,563.5204,604.4197,632.9039,616.3503,661.0358,694.0546,728.7463,765.1551,801.0355,833.2617,834.2743,865.0918,909.1169,null,null,null,null,795.0797,773.4081,818.0234,745.7848,726.9301,689.8112,671.4562,751.1459,769.1373,789.1734,795.0797,841.6486,883.7197,918.1127,963.5002,1011.5231,1061.7722,1114.4746,1169.903,null,1189.4392,1076.7652,1048.1422,1116.7462,1047.2336,1090.395,1158.9991,1188.9849,1235.7811,1285.7574,1343.4576,1226.6945,1185.8047,1127.6502,1070.8588,1022.2454,1071.7675,1079.0368,986.8076,938.6484,1036.3296,1086.3061,1137.6454,1135.8282,1064.0438,1019.9737,979.9926,958.1846,911.3885,935.9224,985.8989,999.5288,925.0184,890.4892,867.7728,949.5524,851.8711,827.7915,835.9696,837.7869,766.0025,823.2482,860.0491,888.672,814.1616,799.6231,783.7214,764.1851,858.686,890.4892,798.7144,795.9884,795.534,786.4474,761.9135,761.0049,752.827,751.0096,742.8316,742.3772,722.3867,772.3632,690.1292,685.1315,685.1315,685.1315,684.6772,670.1386,650.6023,650.6023,650.6023,650.6023,650.1481,708.7568,639.2441,728.293,756.4616,722.3867,766.4569,717.8434,701.0331,686.0402,676.045,671.9559,670.593,656.5086,638.7898,638.7898,638.7898,637.8811,631.0662,624.7055,623.3425,621.9795,620.6165,620.6165,620.6165,618.7992,614.2558,606.9866,645.1504,594.2653,586.0873,599.7172,624.7055,586.0873,617.8905,622.4338,658.326,609.2582,650.6023,669.6842,646.0591,627.4315,706.4851,716.026,721.478,731.4734,785.9931,797.3514,831.4263,861.8664,772.8175,750.1009,829.6089,777.3607,768.2742,861.4121,904.1193,908.2083,954.0957,875.4963,849.5995,849.5995,818.2507,759.1875,799.1687,831.4263,849.1451,843.6932,824.157,813.2529,799.6231,773.2718,747.8292,737.8339,726.9301,798.2599,796.8971,824.6112,742.3772,749.1923,852.3256,893.2153,863.2294,813.2529,885.946,863.2294,815.979,801.4404,881.4027,847.3277,935.9224,972.2689,944.1004,995.4399,948.1894,942.7374,937.2854,934.5594,930.9248,928.6531,921.8382,920.0208,920.0208,918.2034,918.6579,905.9365,905.0278,905.0278,900.4846,894.1239,890.9436,890.4892,888.2176,871.4073,897.3042,891.3979,912.2971,928.6531,942.2831,913.6602,911.8428,911.8428,943.6461,891.3979,890.4892,887.7633,888.2176,908.6625,935.9224,908.6625,889.5806,879.131,null,922.2924,885.4916,877.3138,874.1334,875.042,null,null,null,null,null,853.0262,843.3617,835.2232,829.1191,864.7255,826.5759,840.3097,854.0435,834.2058,827.0845,780.7963,null,830.6451,778.253,833.697,885.0719,931.8689,870.8294,856.5869,857.0956,877.9507,933.9035,929.8343,947.1288,null,966.4579,959.3366,941.0247,985.787,985.787,910.505,978.6658,1006.1335,1014.2721,1020.8847,992.9084,1017.3241,991.891,1001.0469,999.5209,1019.8674,1109.3919,1173.4833,1119.0565,1131.7731,1159.7495,1129.7384,1131.7731,1226.3842,1316.9261,1337.7812,1246.7307,1259.9559,1220.2802,1269.1118,1215.7023,1220.7889,1236.5574,1250.8,1233.5054,1233.5054,1292.0016,1322.5213,1378.4742,1415.0978,1360.6709,1373.8962,1328.1166,1384.5781,1414.0806,1400.3466,1455.2822,1440.0222,1308.2788,1322.5213,1423.2364,1548.3673,1512.2522,1414.5892,1425.271,1398.8206,1414.0806,1253.852,1255.3779,1253.3433,1293.0189,1202.9857,1246.222,1220.7889,1142.9636,1240.6268,1220.7889,1291.493,1200.4424,1247.748,1206.0377,1267.5858,1323.0299,1322.0127,1286.915,1286.4064,1220.2802,null,1208.0724,1254.3606,1220.7889,1215.7023,1268.6031,1271.6551,1215.7023,1210.6156,1190.2691,1175.0093,1127.1951,1061.5777,1112.9526,1177.044,1139.403,1220.7889,1154.6628,1148.0502,1220.2802,1205.5291,1276.7417,1256.3953,1196.3731,1189.7605,1175.518,1223.3322,1125.6691,1154.6628,1143.9809,1137.877,1088.5368,995.9603,1067.1729,1004.6075,961.88,966.4579,994.4343,953.7413,955.2674,925.7649,949.672,951.198,945.6027,976.6311,945.0941,983.7524,976.6311,1038.1792,1011.7288,1063.1037,1035.1273,991.891,1108.3745,1133.299,1045.3005,1035.1273,1139.403,1108.3745,1043.7745,1103.7967,1085.4848,1020.8847,1035.1273,1022.4107,1055.4738,1011.2202,1017.3241,989.3476,1014.7808,966.4579,962.3886,948.6546,936.4468,962.8973,996.9775,989.3476,952.724,993.9256,972.0531,951.198,930.8516,969.5099,996.4689,966.4579,970.5272,932.8862,928.8169,956.2846,928.3082,994.943,967.4752,986.2957,947.6374,986.8044,1002.0642,1018.8501,1056.9997,986.2957,1026.9887,1003.0816,1009.6942,981.7177,1072.7682,1030.5493,1020.376,1060.5604,1099.2187,1119.0565,1084.4675,1073.2769,1118.5478,1114.4786,1094.1321,1149.5762,1168.3967,1134.3164,1168.9054,1136.8598,1147.5416,1180.0959,1214.685,1119.0565,1215.1937,1201.4598,1197.899,1211.6329,1215.7023,1215.7023,1197.899,1194.3385,1242.6613,null,null,null,null,null,1269.9636,1202.0354,1225.6626,1278.8238,1279.4145,1343.208,1320.1716,1327.8504,1250.4712,1286.5027,1281.7773,1213.8489,1246.3364,1299.4977,1223.2998,1190.8124,1232.16,1217.9838,1237.4762,1224.4812,1251.0618,1320.1716,1282.9587,1307.7672,1385.1464,1360.9284,1313.0833,1299.4977,1333.7571,1383.3743,1381.0116,1346.7522,1346.7522,1294.1816,1261.6941,1314.2647,1271.145,1258.7406,1303.6324,1274.6891,1318.9902,1264.6475,1303.0418,1274.0985,1314.8553,1266.4196,1261.1034,1219.1652,1303.0418,1319.5808,1325.4876,1313.6739,1215.0303,1283.5493,1240.4296,1205.5794,1228.0254,1251.6525,1240.4296,1252.2432,1271.145,1240.4296,1263.4661,1257.5593,1226.2532,1241.0202,1222.7091,1208.5328,1231.5694,1184.3149,1181.3615,1233.932,1200.854,1204.9887,1204.9887,1193.1751,1201.4447,1184.3149,1186.6776,1252.2432,1242.2016,1228.616,1171.3199,1195.5379,1171.3199,1204.9887,1171.9107,1166.0038,1163.6411,1142.9673,1126.4282,1124.6562,1098.6662,1095.7128,1150.0554,1128.2003,1072.6763,1081.5365,1098.6662,1104.573,1041.9609,1050.2304,1063.2254,1049.6397,1048.4584,1036.6447,1045.5049,1040.7795,1057.9092,1086.8526,1080.9458,1056.1372,1039.0074,1034.8727,1011.2454,1048.4584,1050.2304,1036.0541,1079.1737,1131.1536,1118.7494,1141.7859,1148.874,1152.4182,1134.107,1128.2003,1117.568,1119.34,1168.3665,1142.9673,1184.3149,1189.6311,1153.0089,1167.7758,1155.9623,1151.8275,1162.4597,1158.9156,1150.0554,1174.864,1186.0869,1207.9422,1186.0869,1168.9572,1140.0138,1160.6877,1197.3099,1236.2948,1275.8704,1318.9902,1323.1249,1271.145,1269.9636,1323.7155,1294.1816,1299.4977,1349.7055,1420.5872,1416.4525,1408.7736,1470.2044,1434.7635,1458.9815,1482.018,1578.2991,1568.2574,1544.6302,1458.9815,null,1466.6603,1580.6616,1558.2158,1581.843,1554.6718,1701.1605,1803.939,1772.0423,1545.2208,1551.7184,1521.5936,1642.0926,1536.9513,1565.304,1544.0395,1539.314,1594.8381,1594.8381,1623.7814,1577.1177,1588.9313,1576.5269,1580.6616,1700.5699,1760.2286,1759.0473,1855.919,1691.119,1771.4516,1771.4516,1746.0523,1665.7197,1771.4516,1860.6444,1925.6193,1900.22,1894.3132,1866.5512,1922.6659,2043.7554,2067.3827,2183.7468,2067.3827,1935.0702,2104.0049,2091.0099,2066.792,2065.6106,2066.792,2186.1095,2368.6298,2285.9345,2284.7532,2295.3855,2456.0505,2498.5796,2519.8441,2645.0684,2486.766,2715.9501,2687.0068,2738.9867,null,null,null,null,2885.008,2875.1007,2423.9879,2253.5822,2272.0758,2246.3169,2393.6055,2443.8025,2377.7538,2431.2532,2344.7294,2487.3947,2706.6764,2634.0228,2655.1584,2635.3438,2548.82,2814.3358,2853.3046,2809.7124,2811.6939,2649.8745,2592.4121,2517.1166,2509.8513,2435.2162,2510.5117,2476.8269,2606.2824,2509.8513,2642.6092,2684.8803,2864.5328,2814.9963,2695.4481,2876.4216,2707.9974,2689.5038,2707.9974,2820.2802,2910.1065,2815.6568,2768.1017,2787.2559,2781.3115,2772.0647,2826.8851,2741.0218,2674.973,2787.9163,2857.9279,2965.5874,2946.4333,2775.3671,2981.4391,2906.1435,2949.0752,3196.7579,3071.2653,3090.4194,2914.0694,2942.4703,3037.5805,2972.1922,2903.5016,2939.1679,2886.3289,2919.3533,2919.3533,2930.5816,2840.0949,2827.5456,2818.2987,2869.1562,2835.4714,2774.0461,2727.812,3038.241,3213.2701,3204.6837,3051.4507,3247.6154,3207.3257,3183.5482,3242.992,3202.7023,3203.3628,3190.8135,3302.4358,3302.4358,3397.546,3365.8426,3335.4602,3249.5968,3318.948,3205.3443,3218.554,3206.0047,3204.6837,3159.1101,3157.7891,3223.8379,3220.5354,3087.117,2840.0949,3100.9873,3081.1726,2974.1737,3022.3892,2972.1922,2998.6117,2973.5132,2963.6059,3005.2166,2920.0138,2840.0949,2788.5769,2783.2929,2741.0218,2716.5837,2773.3856,2701.3925,2802.4471,2843.3973,2851.9836,2774.7066,2862.5514,2866.5144,2939.1679,2906.1435,2836.7924,2958.9825,2922.6557,3157.1287,2998.6117,2972.1922,3071.2653,3108.9131,3083.1541,2978.1367,3038.241,2970.8712,2955.6801,3095.7034,3064.6605,2975.4947,3126.0858,3196.0974,3200.7208,3189.4925,3199.3998,3231.1032,3237.0476,3299.1334,3332.1578,3274.6954,3239.6895,3178.9248,3270.072,3198.7394,3107.5921,3094.3824,3089.0985,3097.6848,3121.4623,3062.679,3069.2839,3028.3337,3104.2897,3034.2781,3139.2955,3120.8019,3236.3871,3272.7139,3219.2145,3229.7822,3147.2214,3139.2955,3095.7034,3144.5794,3041.5434,3217.8935,3054.7532,3173.6409,3038.241,3025.0312,2986.0625,2992.0069,3005.2166,3014.4635,2972.1922,3021.7288,2972.1922,2940.4889,2956.3406,2972.1922,2953.0382,3008.519,3036.2595,3038.241,2974.8342,2983.4205,2841.4158,3069.9443,2939.1679,3069.9443,3083.8146,2946.4333,2972.8528,2992.0069,2976.8157,3091.08,3051.4507,2972.1922,2972.8528,2972.1922,3035.599,3058.0556,3077.8702,3084.4751,3081.8331,3075.8888,3134.0116,3120.8019,3117.4995,3117.4995,3236.3871,3196.7579,3203.3628,3083.1541,3084.4751,3151.8447,3079.8517,3216.5725,3114.197,3077.8702,3202.7023,3301.1148,3276.0163,3216.5725,3240.3501,3258.8437,3221.1959,3235.7266,3233.0847,3155.8077,3177.6038,3108.2526,3064.0,3097.0243,3036.92,3030.9756,3016.4449,2987.3834,null,2915.3904,2962.2849,2881.045,2840.7553,2834.8109,2979.4577,2939.1679,2984.081,null,null,2918.0029,2930.8709,2953.5791,2929.357,2998.9955,2936.1695,2936.9264,2951.3083,2964.9332,2952.0652,2992.1831,2974.0165,2988.3983,2920.2738,3030.03,3039.8703,3034.5717,3192.0152,3216.9942,3163.2514,3209.4248,3252.5703,3239.7024,3184.4458,3161.7376,3111.0226,3046.6827,3001.2663,3065.6062,3054.2521,3117.0781,3082.2589,3065.6062,3020.9468,2917.246,2891.51,2889.2392,2891.51,null,2884.6976,2861.9894,2863.5033,2862.7463,2883.9407,2906.6488,2963.4193,2990.6692,2998.9955,2997.4816,2996.7247,3021.7037,3055.766,3102.6963,3161.7376,3215.4803,3255.5981,3287.3896,3146.5988,3211.6956,3285.1188,3285.1188,3282.8479,3292.6882,3285.1188,3179.9041,3237.4315,3224.5636,3198.8276,3201.8554,3315.3963,3257.112,3238.1885,3322.9657,3355.5142,3322.2088,3329.0213,3361.5697,3276.7924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4709.8765,4548.3951,4485.5967,4485.5967,4602.2222,4799.5885,4970.0412,5104.6091,5257.1193,5409.6296,5571.1111,5328.8889,5463.4568,5615.9671,5804.3621,5481.3992,5319.9177,5248.1481,5293.0041,5328.8889,5355.8025,5158.4362,5194.321,5319.9177,5248.1481,5257.1193,5221.2346,5212.2634,null,5203.2922,5337.8601,5194.321,4925.1852,5068.7243,5185.3498,5293.0041,5257.1193,5248.1481,5167.4074,5400.6584,5257.1193,5257.1193,5275.0617,5068.7243,5185.3498,5185.3498,5239.177,4934.1564,5149.465,4996.9547,5068.7243,5140.4938,5212.2634,5328.8889,5176.3786,5203.2922,5293.0041,5445.5144,5633.9095,5795.3909,5840.2469,5912.0165,5912.0165,6073.4979,5678.7654,5920.9877,5992.7572,5580.0823,5418.6008,5472.428,5705.679,5894.0741,5858.1893,5750.535,5804.3621,5840.2469,6064.5267,6315.7202,6486.1728,6620.7407,6773.251,6952.6749,6755.3086,6620.7407,6531.0288,6396.4609,6405.4321,6584.856,6692.5103,6889.8765,6647.6543,6306.749,6172.1811,5974.8148,6369.5473,6557.9424,null,null,null,6540.0,6210.0,6240.0,6480.0,6400.0,6080.0,6130.0,6050.0,6050.0,5780.0,5610.0,5450.0,5370.0,5290.0,5480.0,5380.0,5290.0,5350.0,5510.0,5670.0,5810.0,5870.0,6130.0,6310.0,6450.0,6640.0,6730.0,6720.0,6530.0,6670.0,6320.0,6180.0,6280.0,5880.0,5980.0,6220.0,6070.0,6300.0,6400.0,6270.0,6330.0,6030.0,5850.0,6190.0,6370.0,6200.0,6220.0,6240.0,6300.0,6190.0,6130.0,6130.0,5980.0,6060.0,6400.0,6280.0,6100.0,6130.0,6270.0,6170.0,6290.0,6450.0,6310.0,6140.0,5950.0,5780.0,5990.0,6120.0,5850.0,5900.0,6240.0,6420.0,6610.0,6690.0,6920.0,7120.0,7330.0,7340.0,7490.0,7370.0,7340.0,7700.0,7560.0,7580.0,7970.0,8200.0,8000.0,8000.0,7930.0,7630.0,7770.0,8070.0,7960.0,7690.0,7710.0,7570.0,7520.0,7480.0,7400.0,7390.0,7360.0,7000.0,7280.0,7400.0,7670.0,7850.0,8160.0,7750.0,7900.0,7830.0,7970.0,8290.0,8290.0,8270.0,8170.0,8150.0,8210.0,8290.0,8370.0,8210.0,8030.0,7810.0,7670.0,7960.0,7800.0,7850.0,7940.0,7870.0,7810.0,7980.0,8360.0,8550.0,8870.0,9130.0,9000.0,8560.0,8310.0,8070.0,7890.0,7900.0,8330.0,8500.0,7930.0,7710.0,7710.0,7910.0,7440.0,7680.0,7880.0,7740.0,8110.0,8170.0,7720.0,7490.0,7270.0,7180.0,7400.0,7420.0,7600.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[50.56018,47.696110000000004,50.714290000000005,52.78163000000001,78.24872,78.11672,68.04424,73.54237,90.82832000000002,149.15681000000004,266.35147,351.43856,558.7083700000001,887.58153,1107.86588,1202.98574,1370.97004,1816.0480800000003,3305.7382600000005,3265.77878,3425.6167000000005,3619.4590300000004,5782.831230000001,5812.43619,6355.19346,7105.18523,8778.0,8767.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[45.16259,46.631420000000006,50.186620000000005,64.83334,84.93441,64.87734,67.20846,94.655,161.40894,278.21618,312.89038000000005,557.88513,909.8210000000001,889.0808300000001,1454.7734300000002,1364.47256,1926.5052400000002,2664.20715,3493.1845300000004,3363.8611600000004,3543.3154900000004,3654.42968,6029.53912,5575.59673,7371.629650000001,6730.18929,7788.000000000001,8723.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,1.6,2.3,4.4,3.3,1.0,1.2,-2.7,-2.0,-4.1,-4.9,-6.3,-4.4,-2.5,-1.1,-3.3,-5.6,-0.6,-1.5,-2.7,-3.8,-4.1,-6.3,-5.3,-6.3,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-12.0,-12.8,-12.5,-12.0,-10.7,-11.6,-10.6,-10.6,-11.2,-10.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-8.9,-12.7,-12.1,-7.5,-3.5,-2.7,-7.5,-9.0,-11.8,-11.9,-13.5,-8.4,-11.2,-12.7,-9.4,-10.9,-11.1,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-17.1,-12.6,-11.6,-15.6,-17.0,-17.0,-16.7,-15.7,-10.8,-11.4,-14.9,-14.9,-12.9,-15.0,-11.1,-11.4,-12.8,-13.9,-7.7,-4.6,-2.3,-2.8,0.1,2.2,6.2,6.2,6.2,6.2,6.2,6.2,11.3,5.9,8.3,6.2,7.4,12.1,12.2,16.4,23.2,25.3,31.2,36.1,35.5,31.9,26.9,20.6,15.2,15.2,15.2,15.2,15.2,15.2,15.2,15.2,9.7,11.6,9.6,3.4,-0.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.7,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-6.4,-1.4,1.7,-0.2,1.8,6.3,11.3,16.7,22.5,26.5,27.2,34.4,39.2,29.6,27.2,23.9,23.2,27.4,26.6,22.7,21.0,21.3,25.7,31.2,31.4,31.7,37.9,35.3,27.8,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,28.4,33.1,39.5,46.5,53.2,60.8,58.7,73.0,73.0,76.8,70.7,66.6,67.2,59.0,65.4,66.7,74.9,83.2,91.1,100.6,104.1,113.4,113.4,106.3,102.6,114.5,123.0,134.1,143.0,126.5,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,112.4,109.9,114.6,112.1,109.2,112.5,124.5,123.9,130.9,131.6,149.6,159.0,169.4,182.8,196.9,200.2,215.2,239.7,228.6,231.3,245.3,262.3,280.4,281.1,279.0,264.9,279.5,298.1,317.0,328.0,323.8,326.1,339.7,352.8,330.1,355.5,355.5,340.3,326.7,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,303.3,322.9,308.6,312.8,310.6,318.2,319.0,320.1,339.5,360.9,382.7,406.8,430.3,452.1,459.3,414.6,419.9,399.4,394.2,394.9,416.3,424.2,417.8,427.9,447.7,418.7,392.8,373.7,373.7,373.7,373.7,373.7,369.3,356.9,376.5,376.0,402.4,422.7,447.6,471.6,467.7,467.5,470.8,461.6,461.6,500.5,497.3,500.5,489.1,469.2,444.1,456.8,467.8,454.7,435.3,428.0,450.7,476.1,501.2,531.2,562.7,595.8,627.7,639.8,676.7,683.3,636.8,644.1,586.9,618.0,652.0,652.0,652.0,652.0,652.0,652.0,652.0,652.0,652.0,652.0,652.0,652.0,656.1,691.9,712.8,736.0,765.7,801.5,747.3,723.2,773.4,795.3,741.6,776.7,740.6,763.8,794.9,799.5,851.8,878.7,927.6,978.9,1032.8,1086.0,1125.4,1170.5,1189.7,1246.0,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1124.6,1177.3,1241.2,1293.4,1362.2,1435.1,1511.4,1591.4,1675.5,1534.1,1534.1,1554.8,1485.9,1560.3,1592.7,1658.9,1741.0,1775.5,1851.3,1851.3,1737.5,1668.6,1610.7,1525.2,1472.1,1506.6,1456.2,1393.5,1473.5,1472.8,1548.6,1626.5,1539.6,1514.8,1434.2,1387.3,1354.2,1327.3,1353.5,1389.3,1328.0,1288.0,1225.9,1310.7,1225.2,1183.2,1158.4,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.6,1126.0,1154.5,1203.5,1262.9,1254.3,1269.1,1316.8,1314.3,1319.3,1388.1,1446.3,1486.6,1469.8,1446.3,1359.0,1433.9,1402.9,1365.8,1405.4,1386.8,1411.6,1386.8,1448.8,1480.4,1556.6,1630.9,1611.7,1640.8,1562.2,1560.3,1622.2,1606.8,1672.4,1616.0,1569.0,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1510.7,1518.2,1525.7,1541.4,1536.2,1593.9,1603.6,1557.2,1596.1,1574.4,1575.2,1592.4,1660.6,1575.2,1677.8,1698.0,1683.0,1725.0,1733.2,1703.3,1695.8,1696.5,1698.8,1718.3,1753.1,1744.4,1779.2,1774.8,1834.0,1833.1,1800.0,1787.9,1731.3,1762.6,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1727.0,1757.3,1799.7,1830.9,1804.0,1823.1,1789.3,1863.8,1836.1,1877.6,1946.9,1954.7,1954.7,2011.8,1998.8,2036.1,2042.1,2186.7,2214.4,2192.8,2081.1,2077.6,2088.9,2129.6,2151.2,2177.2,2303.6,2448.2,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2467.3,2646.4,2628.0,2646.4,2664.7,2632.6,2591.3,2637.2,2742.8,2930.2,2931.1,2865.9,2817.2,2954.1,3059.7,3218.6,3109.3,3156.1,2995.4,3117.6,3110.2,3133.2,3112.1,3051.4,3234.2,3425.3,3454.7,3367.4,3455.6,3647.6,3784.4,3897.4,3906.6,3852.4,4059.1,3938.7,3941.5,4097.6,4153.1,3923.0,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3666.3,3703.5,3682.0,3846.7,3831.0,3947.7,3938.6,3910.4,3966.7,3981.6,3985.8,4025.5,3984.9,3960.1,3987.4,3989.1,3980.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,3879.8,4071.9,4105.6,4030.3,4095.0,4194.1,4080.8,4089.7,4141.0,4177.3,4179.1,4164.0,3999.3,3999.3,3999.3,3999.3,3999.3,3999.3,3986.3,3984.6,3981.1,4168.9,4151.5,4134.1,4150.6,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4140.2,4143.1,4097.3,4156.8,4182.1,4220.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4181.2,4305.4,4246.9,4239.6,4371.1,4495.3,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4363.8,4348.6,4227.4,4250.1,4242.5,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4181.9,4195.2,4255.1,4142.0,4035.6,3916.0,4035.6,4142.0,4148.7,4175.3,4155.3,4275.0,4381.4,4447.9,4580.9,4707.2,4846.8,4939.9,4866.8,4866.8,4866.8,4866.8,4866.8,4866.8,4866.8,5046.1,4935.7,4887.5,4749.5,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4604.6,4557.5,4563.4,4545.7,4539.8,4610.5,4581.0,4433.7,4433.7,4292.2,4374.7,4286.3,4197.8,4239.1,4209.6,4074.0,4074.0,4074.0,4074.0,4074.0,4074.0,4074.0,4074.0,4074.0,4074.0,4074.0,4168.3,4236.4,4163.1,4126.4,4178.8,4189.2,4273.0,4194.5,4053.1,3974.5,3880.3,4000.7,3964.0,3922.2,3974.5,3990.2,3958.8,4068.8,4194.5,4299.2,4419.7,4545.4,4608.2,4503.5,4383.0,4252.1,4215.4,4032.1,4152.6,4262.6,4136.9,4053.1,3974.5,3964.0,3885.5,3838.4,3922.2,3953.6,4068.8,4189.2,4053.1,4053.1,4053.1,4053.1,4053.1,4053.1,4053.1,4053.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,null,22.8,8.5,null,null,28.7,77.7,86.5,17.5,58.7,62.8,0.2,31.3,13.4,40.5,46.7,5.7,3.0,3.4,1.0,4.3,null,16.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[-10.7,-2.2,-1.0,null,null,-16.9,-1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,null,-5.3,-11.3,-0.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}