📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[316.0,305.0,324.0,330.0,348.0,363.0,350.0,350.0,347.0,340.0,355.0,362.0,371.0,381.0,378.0,359.0,374.0,364.0,357.0,346.0,356.0,347.0,350.0,356.0,354.0,359.0,350.0,344.0,347.0,332.0,335.0,348.0,341.0,359.0,368.0,364.0,360.0,365.0,367.0,384.0,402.0,417.0,420.0,439.0,414.0,428.0,440.0,456.0,432.0,425.0,413.0,405.0,414.0,439.0,432.0,420.0,433.0,437.0,457.0,475.0,497.0,521.0,547.0,566.0,533.0,519.0,509.0,479.0,473.0,459.0,440.0,449.0,462.0,447.0,434.0,443.0,472.0,470.0,472.0,474.0,460.0,459.0,458.0,474.0,494.0,516.0,542.0,562.0,null,539.0,522.0,507.0,500.0,492.0,472.0,491.0,514.0,522.0,537.0,546.0,537.0,536.0,529.0,509.0,516.0,514.0,502.0,515.0,514.0,518.0,496.0,482.0,474.0,460.0,481.0,481.0,474.0,471.0,470.0,474.0,469.0,489.0,493.0,487.0,485.0,487.0,484.0,485.0,508.0,500.0,502.0,506.0,527.0,525.0,544.0,564.0,590.0,619.0,632.0,628.0,684.0,655.0,647.0,625.0,642.0,652.0,657.0,662.0,687.0,705.0,676.0,717.0,718.0,690.0,716.0,747.0,761.0,741.0,776.0,802.0,758.0,767.0,758.0,760.0,787.0,779.0,773.0,742.0,726.0,745.0,717.0,698.0,665.0,637.0,607.0,590.0,610.0,583.0,598.0,616.0,645.0,null,721.0,697.0,690.0,688.0,670.0,688.0,706.0,685.0,656.0,630.0,null,null,null,660.0,670.0,687.0,698.0,690.0,707.0,704.0,695.0,697.0,731.0,null,null,null,745.0,778.0,797.0,827.0,864.0,906.0,930.0,893.0,906.0,881.0,879.0,878.0,903.0,947.0,982.0,1031.0,1029.0,995.0,966.0,918.0,900.0,927.0,973.0,1022.0,989.0,987.0,1022.0,1032.0,1077.0,1104.0,1158.0,1211.0,1214.0,1211.0,1184.0,1164.0,1194.0,1226.0,1182.0,1177.0,1142.0,1168.0,1127.0,1186.0,1178.0,1188.0,1159.0,1156.0,1201.0,1250.0,1277.0,1341.0,1406.0,1472.0,null,1743.0,1847.0,1918.0,1965.0,1867.0,1834.0,1743.0,1844.0,1732.0,1699.0,1743.0,1696.0,1784.0,1775.0,1828.0,1917.0,2013.0,2113.0,2205.0,2315.0,2405.0,2519.0,2421.0,2414.0,2544.0,2654.0,null,null,null,2608.0,2648.0,2587.0,2719.0,2835.0,2908.0,2847.0,2835.0,2993.0,3250.0,3359.0,3513.0,3278.0,3440.0,3551.0,3708.0,3490.0,3378.0,3221.0,3085.0,2937.0,3084.0,3191.0,3035.0,2902.0,2760.0,2980.0,3002.0,2952.0,3036.0,3204.0,3329.0,3432.0,3514.0,3689.0,3874.0,4066.0,4267.0,4481.0,null,null,null,4601.0,4235.0,4212.0,4346.0,4183.0,3995.0,4200.0,4408.0,4188.0,4180.0,4133.0,4004.0,3817.0,4121.0,4086.0,3937.0,3770.0,4031.0,4107.0,4311.0,4525.0,4527.0,4431.0,4250.0,4109.0,3931.0,3984.0,4051.0,4159.0,3949.0,3806.0,3811.0,3841.0,3677.0,3531.0,3373.0,3306.0,3215.0,3060.0,3230.0,3233.0,3127.0,2981.0,2873.0,2803.0,2806.0,2958.0,2791.0,2692.0,2671.0,2663.0,2610.0,2505.0,2502.0,2499.0,2476.0,2388.0,2353.0,2443.0,2329.0,2265.0,2236.0,2227.0,2221.0,2218.0,2140.0,2131.0,2131.0,2128.0,2125.0,2201.0,2034.0,2157.0,2189.0,2297.0,2403.0,2479.0,2347.0,2271.0,2183.0,2064.0,2028.0,2026.0,1979.0,1903.0,1882.0,1876.0,1874.0,1815.0,1730.0,1704.0,1672.0,1605.0,1599.0,1596.0,1590.0,1599.0,1678.0,1581.0,1529.0,1537.0,null,null,null,null,1883.0,1907.0,1997.0,1940.0,2066.0,2027.0,1979.0,2105.0,2102.0,2003.0,1994.0,2114.0,2186.0,2204.0,2111.0,2063.0,2114.0,2174.0,2102.0,2150.0,2246.0,2315.0,2429.0,2390.0,2363.0,2357.0,2216.0,2180.0,2114.0,2192.0,2096.0,2033.0,1964.0,2045.0,2057.0,1988.0,1901.0,1820.0,1868.0,1895.0,1988.0,2051.0,1949.0,1946.0,1859.0,1970.0,2039.0,2105.0,2207.0,2288.0,2210.0,2120.0,2222.0,2102.0,2174.0,2270.0,2213.0,2204.0,2168.0,2159.0,2150.0,2111.0,2093.0,2138.0,2081.0,2060.0,2054.0,2048.0,2174.0,2120.0,2111.0,2096.0,2120.0,2090.0,2078.0,2057.0,2033.0,2021.0,2090.0,2183.0,2279.0,2198.0,2180.0,2150.0,2123.0,2090.0,2198.0,2138.0,2111.0,2108.0,2108.0,2102.0,2111.0,2102.0,2060.0,2060.0,2054.0,null,1925.0,1922.0,1919.0,1919.0,1916.0,1907.0,1865.0,1838.0,1835.0,1805.0,1784.0,1763.0,1748.0,1733.0,1694.0,1739.0,1682.0,1625.0,1571.0,1511.0,1435.0,1526.0,1532.0,1544.0,1616.0,1685.0,1610.0,1634.0,1619.0,1691.0,1754.0,1718.0,1742.0,1742.0,1808.0,1835.0,1757.0,1751.0,1772.0,1736.0,1733.0,1829.0,1874.0,1859.0,1970.0,1946.0,1928.0,1955.0,1910.0,1949.0,2045.0,2123.0,2117.0,2198.0,2213.0,2177.0,2138.0,2234.0,2300.0,2369.0,2366.0,2315.0,2231.0,2354.0,2408.0,2351.0,2372.0,2336.0,2450.0,2496.0,2598.0,2694.0,2703.0,2679.0,2706.0,2799.0,2916.0,2913.0,2982.0,2994.0,3003.0,2841.0,2763.0,2625.0,2721.0,2742.0,2652.0,2589.0,2637.0,2697.0,2565.0,2463.0,2529.0,2619.0,2598.0,2466.0,2469.0,2508.0,2447.0,2517.0,2580.0,2706.0,2664.0,2682.0,2631.0,2640.0,2673.0,2685.0,2556.0,2598.0,2523.0,2514.0,2490.0,2550.0,2475.0,2478.0,2475.0,2429.0,2342.0,2246.0,2195.0,2261.0,2150.0,2078.0,2183.0,2261.0,2336.0,2387.0,2372.0,2372.0,2402.0,2402.0,2291.0,2342.0,2258.0,2255.0,null,null,null,null,null,null,2157.0,2147.0,2130.0,2046.0,2073.0,2073.0,2153.0,2076.0,null,null,2167.0,2147.0,2046.0,2100.0,2116.0,2123.0,2063.0,2096.0,2197.0,2264.0,2315.0,2446.0,2506.0,2493.0,2412.0,2389.0,2385.0,2405.0,2395.0,2483.0,2389.0,2395.0,2379.0,2355.0,2352.0,2274.0,2284.0,2217.0,2177.0,2204.0,2251.0,2184.0,2133.0,2143.0,2207.0,2274.0,2368.0,2365.0,2385.0,2318.0,2382.0,2281.0,2301.0,2368.0,2375.0,2355.0,2372.0,2365.0,2342.0,2375.0,2412.0,2510.0,2587.0,2600.0,2513.0,2553.0,2587.0,2546.0,2486.0,2503.0,2553.0,2557.0,2523.0,2523.0,2516.0,2449.0,2469.0,2543.0,2624.0,2530.0,2550.0,2594.0,2526.0,2694.0,2775.0,2701.0,2788.0,2654.0,2681.0,2701.0,2819.0,2725.0,2866.0,2825.0,2795.0,2862.0,2842.0,2795.0,2758.0,2735.0,2674.0,2731.0,2741.0,2835.0,2845.0,2950.0,2923.0,2805.0,2852.0,2859.0,3040.0,3064.0,3040.0,2963.0,2906.0,3050.0,3077.0,2973.0,3017.0,2977.0,2812.0,2772.0,2728.0,2708.0,2688.0,2610.0,2755.0,2812.0,2913.0,2970.0,3071.0,3007.0,2943.0,2832.0,2987.0,3057.0,2936.0,2856.0,2775.0,2704.0,2674.0,2694.0,2708.0,2610.0,2748.0,2711.0,2634.0,2630.0,2620.0,2573.0,2557.0,2624.0,2637.0,2573.0,2553.0,2657.0,2684.0,2587.0,2456.0,2486.0,2503.0,2358.0,2352.0,2358.0,2368.0,2426.0,2466.0,2520.0,2520.0,2600.0,2563.0,2523.0,2499.0,2479.0,2499.0,2506.0,2489.0,2543.0,2567.0,2550.0,2510.0,2523.0,2496.0,2503.0,2496.0,2503.0,2516.0,2516.0,2516.0,2456.0,2422.0,2469.0,2503.0,2479.0,2452.0,2483.0,2442.0,2419.0,2308.0,2419.0,2506.0,2439.0,2426.0,2395.0,2422.0,2409.0,2385.0,2412.0,2419.0,2422.0,2389.0,2399.0,2402.0,2395.0,2560.0,2560.0,2560.0,2533.0,2533.0,2402.0,2278.0,2301.0,2348.0,2419.0,2466.0,2600.0,2654.0,2762.0,2637.0,2688.0,2704.0,2694.0,2678.0,null,null,null,null,2888.0,2985.0,2916.0,2888.0,2912.0,2920.0,2940.0,2957.0,2952.0,2916.0,2888.0,2912.0,2896.0,2916.0,2879.0,2879.0,2989.0,3070.0,3127.0,3212.0,3200.0,3196.0,3188.0,3423.0,3605.0,3618.0,3674.0,3468.0,3427.0,3528.0,3593.0,3561.0,3788.0,3747.0,3711.0,3670.0,3630.0,3764.0,null,3954.0,3954.0,4254.0,4056.0,4100.0,4226.0,4291.0,4133.0,4043.0,3833.0,3849.0,3853.0,3828.0,3577.0,3614.0,3642.0,3650.0,3541.0,3472.0,3484.0,3447.0,3492.0,3743.0,3853.0,3885.0,4157.0,4080.0,4056.0,4015.0,3849.0,3841.0,3853.0,4056.0,4157.0,4072.0,4015.0,3922.0,4007.0,4307.0,4559.0,4567.0,4477.0,4380.0,4554.0,4534.0,4599.0,4554.0,4530.0,4879.0,5138.0,5487.0,5455.0,5795.0,6096.0,6031.0,5917.0,5824.0,5921.0,5812.0,5775.0,5755.0,5885.0,5852.0,6027.0,6205.0,6067.0,6096.0,5686.0,5378.0,5353.0,4891.0,4769.0,4997.0,5333.0,5475.0,5362.0,5747.0,5998.0,6306.0,6246.0,6002.0,5771.0,6124.0,6083.0,5937.0,5844.0,5735.0,5694.0,5556.0,5836.0,5901.0,6083.0,6165.0,6306.0,6274.0,6152.0,6165.0,6505.0,6416.0,6530.0,6732.0,6655.0,6619.0,6501.0,6570.0,6651.0,6659.0,6619.0,6643.0,6603.0,6611.0,6351.0,6205.0,6120.0,5714.0,5877.0,6128.0,6286.0,6120.0,6388.0,6347.0,6108.0,6124.0,6051.0,5958.0,5994.0,5937.0,6047.0,6242.0,6140.0,6083.0,5966.0,5820.0,5804.0,5759.0,5581.0,5678.0,5536.0,5581.0,5589.0,5374.0,5548.0,5800.0,5881.0,6051.0,6047.0,6039.0,6043.0,6043.0,6059.0,6063.0,5917.0,5962.0,5986.0,6059.0,6087.0,6039.0,6051.0,6083.0,6035.0,6006.0,5881.0,5844.0,5747.0,5706.0,5678.0,5698.0,5645.0,6063.0,5925.0,6055.0,6043.0,6039.0,5905.0,5941.0,5877.0,5994.0,5885.0,5962.0,5954.0,5917.0,5763.0,5731.0,5633.0,5731.0,5836.0,5739.0,5731.0,5800.0,5856.0,6213.0,6246.0,6108.0,6169.0,6209.0,6160.0,6043.0,6144.0,6367.0,6481.0,6343.0,6440.0,6278.0,6339.0,6371.0,6339.0,6335.0,6448.0,6461.0,6538.0,6570.0,null,null,null,null,6575.0,6602.0,6616.0,6634.0,6781.0,6749.0,6845.0,6942.0,6919.0,6942.0,6882.0,6877.0,6960.0,6969.0,6937.0,6877.0,6836.0,6790.0,6832.0,6790.0,6799.0,6790.0,6721.0,6786.0,6772.0,6731.0,6740.0,6561.0,6556.0,6492.0,6396.0,6373.0,6336.0,6455.0,6561.0,6423.0,6414.0,6474.0,6451.0,6405.0,6382.0,6469.0,6428.0,6451.0,6396.0,6295.0,6180.0,6221.0,6295.0,6276.0,6267.0,6180.0,6052.0,6001.0,6024.0,6162.0,6345.0,6208.0,6332.0,6327.0,6423.0,6313.0,6341.0,6322.0,6212.0,6258.0,6341.0,6451.0,6602.0,6666.0,6699.0,6712.0,6914.0,7189.0,7534.0,7492.0,7405.0,7479.0,7570.0,7038.0,7066.0,7130.0,7130.0,7153.0,7015.0,6813.0,6845.0,6836.0,6832.0,6786.0,6703.0,6735.0,6680.0,6740.0,6735.0,6662.0,6561.0,6469.0,6492.0,6423.0,6313.0,6240.0,6318.0,6185.0,5877.0,null,5873.0,5776.0,5675.0,5643.0,5749.0,5813.0,5763.0,5717.0,5662.0,5538.0,5579.0,5616.0,5726.0,5740.0,5721.0,5845.0,5786.0,5900.0,5942.0,5868.0,6010.0,6042.0,6189.0,6001.0,5964.0,6056.0,6038.0,6396.0,6345.0,6368.0,6432.0,6400.0,6400.0,6368.0,6354.0,6345.0,6194.0,6212.0,6203.0,6322.0,6299.0,6286.0,6332.0,6116.0,6047.0,5919.0,5942.0,5923.0,null,5978.0,5983.0,5900.0,5864.0,5909.0,6033.0,6111.0,6001.0,6042.0,6139.0,6221.0,6231.0,6198.0,6180.0,6254.0,6286.0,6286.0,6221.0,6125.0,6111.0,6065.0,5964.0,null,null,null,null,null,null,null,null,null,null,6039.0,6082.0,6108.0,6091.0,6143.0,6082.0,6143.0,6160.0,6186.0,6342.0,6454.0,6307.0,6100.0,6143.0,6031.0,5953.0,5944.0,5884.0,5789.0,5961.0,6134.0,6316.0,6177.0,6376.0,6160.0,6031.0,6031.0,6048.0,6048.0,6117.0,6307.0,6419.0,6342.0,6566.0,6730.0,6618.0,6929.0,6817.0,6825.0,7041.0,7240.0,7448.0,7664.0,7880.0,7905.0,8113.0,null,null,null,null,8170.0,8410.0,8380.0,8790.0,9000.0,9070.0,8960.0,8730.0,8720.0,8810.0,8790.0,8730.0,9000.0,9050.0,8820.0,8890.0,9000.0,9280.0,9490.0,9760.0,9990.0,10230.0,10510.0,10820.0,10770.0,10890.0,11110.0,11190.0,10860.0,10570.0,10360.0,10500.0,10680.0,11000.0,11330.0,11660.0,11740.0,12160.0,12100.0,12090.0,11930.0,11860.0,null,11480.0,11280.0,10970.0,10700.0,10830.0,10900.0,10950.0,10730.0,11100.0,11280.0,11490.0,11520.0,11410.0,11570.0,11190.0,10890.0,10780.0,10440.0,10140.0,10000.0,10150.0,10230.0,10500.0,10680.0,10870.0,10700.0,10950.0,11270.0,11600.0,11930.0,12190.0,12550.0,12660.0,13190.0,13140.0,12800.0,13180.0,12820.0,12700.0,12390.0,12460.0,13000.0,13100.0,13290.0,13010.0,13390.0,13650.0,13940.0,14350.0,14780.0],"high":[323.0,318.0,324.0,333.0,348.0,363.0,379.0,359.0,367.0,349.0,357.0,364.0,371.0,386.0,391.0,376.0,381.0,381.0,370.0,368.0,364.0,360.0,352.0,361.0,362.0,363.0,364.0,359.0,350.0,347.0,344.0,349.0,355.0,363.0,368.0,378.0,366.0,369.0,371.0,384.0,402.0,417.0,435.0,443.0,451.0,436.0,440.0,456.0,473.0,439.0,444.0,423.0,430.0,439.0,457.0,436.0,440.0,443.0,457.0,475.0,497.0,521.0,547.0,566.0,583.0,546.0,536.0,528.0,484.0,465.0,475.0,469.0,470.0,472.0,452.0,454.0,472.0,478.0,483.0,494.0,486.0,470.0,478.0,486.0,494.0,516.0,542.0,567.0,null,569.0,559.0,525.0,522.0,499.0,481.0,491.0,514.0,525.0,537.0,562.0,547.0,553.0,554.0,539.0,533.0,524.0,513.0,519.0,533.0,526.0,524.0,497.0,506.0,493.0,488.0,500.0,490.0,481.0,480.0,481.0,479.0,489.0,506.0,504.0,493.0,499.0,496.0,495.0,509.0,516.0,508.0,519.0,530.0,539.0,545.0,564.0,590.0,619.0,632.0,663.0,684.0,701.0,663.0,653.0,645.0,665.0,682.0,670.0,690.0,720.0,711.0,717.0,742.0,725.0,726.0,747.0,782.0,770.0,779.0,804.0,825.0,790.0,794.0,775.0,799.0,797.0,802.0,786.0,744.0,753.0,758.0,743.0,694.0,654.0,627.0,597.0,611.0,624.0,603.0,616.0,645.0,null,738.0,728.0,711.0,719.0,702.0,693.0,711.0,711.0,685.0,641.0,null,null,null,695.0,671.0,687.0,720.0,707.0,718.0,720.0,716.0,707.0,731.0,null,null,null,800.0,788.0,797.0,827.0,864.0,906.0,948.0,920.0,934.0,931.0,912.0,891.0,903.0,947.0,982.0,1031.0,1064.0,995.0,966.0,918.0,900.0,927.0,973.0,1022.0,1051.0,1001.0,1027.0,1043.0,1077.0,1104.0,1158.0,1211.0,1271.0,1250.0,1241.0,1209.0,1223.0,1242.0,1256.0,1182.0,1214.0,1209.0,1183.0,1186.0,1220.0,1226.0,1197.0,1179.0,1201.0,1250.0,1277.0,1341.0,1406.0,1472.0,null,1840.0,1847.0,1918.0,1965.0,2041.0,1866.0,1743.0,1844.0,1854.0,1699.0,1826.0,1778.0,1795.0,1790.0,1828.0,1917.0,2013.0,2113.0,2205.0,2315.0,2405.0,2519.0,2645.0,2482.0,2544.0,2658.0,null,null,null,2883.0,2774.0,2683.0,2719.0,2835.0,2974.0,2949.0,2923.0,2993.0,3250.0,3359.0,3513.0,3622.0,3547.0,3551.0,3708.0,3796.0,3490.0,3378.0,3212.0,2937.0,3084.0,3220.0,3226.0,2902.0,2905.0,2987.0,3002.0,3084.0,3124.0,3204.0,3329.0,3432.0,3514.0,3689.0,3874.0,4066.0,4267.0,4481.0,null,null,null,4677.0,4665.0,4413.0,4451.0,4413.0,4071.0,4200.0,4408.0,4530.0,4443.0,4323.0,4130.0,4209.0,4150.0,4159.0,4107.0,4063.0,4031.0,4107.0,4311.0,4525.0,4750.0,4677.0,4530.0,4250.0,4101.0,4150.0,4150.0,4159.0,4267.0,3917.0,4019.0,3960.0,3975.0,3665.0,3373.0,3537.0,3306.0,3215.0,3230.0,3309.0,3259.0,3276.0,2923.0,2803.0,2999.0,2958.0,3040.0,2692.0,2671.0,2663.0,2747.0,2505.0,2502.0,2499.0,2660.0,2388.0,2446.0,2464.0,2543.0,2265.0,2236.0,2227.0,2221.0,2218.0,2140.0,2131.0,2131.0,2128.0,2125.0,2233.0,2192.0,2157.0,2189.0,2297.0,2403.0,2479.0,2543.0,2388.0,2271.0,2134.0,2028.0,2026.0,2116.0,1903.0,1882.0,1876.0,1874.0,1871.0,1739.0,1704.0,1754.0,1605.0,1599.0,1596.0,1590.0,1660.0,1678.0,1695.0,1584.0,1584.0,null,null,null,null,1919.0,1907.0,1997.0,2063.0,2066.0,2141.0,2096.0,2105.0,2162.0,2120.0,2099.0,2114.0,2186.0,2282.0,2297.0,2063.0,2189.0,2174.0,2249.0,2192.0,2246.0,2315.0,2429.0,2550.0,2402.0,2402.0,2402.0,2213.0,2192.0,2222.0,2216.0,2111.0,2057.0,2045.0,2132.0,2102.0,1982.0,1901.0,1913.0,1895.0,1988.0,2051.0,2132.0,2042.0,2000.0,1970.0,2039.0,2105.0,2207.0,2288.0,2339.0,2267.0,2264.0,2267.0,2195.0,2270.0,2321.0,2261.0,2246.0,2246.0,2207.0,2111.0,2132.0,2156.0,2189.0,2063.0,2054.0,2048.0,2186.0,2192.0,2165.0,2141.0,2168.0,2159.0,2090.0,2093.0,2087.0,2069.0,2117.0,2183.0,2291.0,2297.0,2234.0,2222.0,2141.0,2105.0,2249.0,2216.0,2111.0,2108.0,2108.0,2102.0,2135.0,2177.0,2177.0,2060.0,2102.0,null,1994.0,1922.0,1919.0,1919.0,1916.0,1952.0,1907.0,1838.0,1862.0,1808.0,1784.0,1763.0,1748.0,1784.0,1754.0,1775.0,1766.0,1727.0,1640.0,1562.0,1520.0,1526.0,1544.0,1586.0,1616.0,1685.0,1739.0,1673.0,1655.0,1691.0,1754.0,1814.0,1751.0,1757.0,1808.0,1850.0,1832.0,1796.0,1787.0,1757.0,1775.0,1829.0,1898.0,1922.0,1970.0,1994.0,1979.0,1967.0,1982.0,1967.0,2045.0,2123.0,2162.0,2198.0,2234.0,2225.0,2189.0,2255.0,2300.0,2369.0,2432.0,2453.0,2345.0,2354.0,2469.0,2447.0,2438.0,2396.0,2450.0,2508.0,2598.0,2715.0,2745.0,2742.0,2733.0,2799.0,2916.0,3027.0,3063.0,3066.0,3060.0,3042.0,2802.0,2757.0,2763.0,2817.0,2793.0,2727.0,2685.0,2748.0,2778.0,2562.0,2568.0,2619.0,2673.0,2583.0,2493.0,2565.0,2508.0,2517.0,2580.0,2706.0,2742.0,2718.0,2721.0,2697.0,2703.0,2688.0,2703.0,2673.0,2649.0,2583.0,2544.0,2610.0,2583.0,2565.0,2523.0,2508.0,2514.0,2345.0,2306.0,2306.0,2318.0,2111.0,2183.0,2270.0,2336.0,2387.0,2481.0,2447.0,2459.0,2432.0,2387.0,2372.0,2381.0,2330.0,null,null,null,null,null,null,2268.0,2200.0,2184.0,2200.0,2110.0,2133.0,2153.0,2211.0,null,null,2174.0,2197.0,2197.0,2133.0,2150.0,2123.0,2127.0,2120.0,2197.0,2264.0,2342.0,2446.0,2523.0,2587.0,2550.0,2493.0,2419.0,2476.0,2399.0,2483.0,2503.0,2442.0,2439.0,2419.0,2382.0,2352.0,2342.0,2331.0,2217.0,2224.0,2284.0,2298.0,2231.0,2214.0,2227.0,2274.0,2368.0,2432.0,2446.0,2415.0,2422.0,2382.0,2375.0,2415.0,2385.0,2399.0,2372.0,2382.0,2385.0,2385.0,2432.0,2510.0,2614.0,2610.0,2587.0,2604.0,2617.0,2607.0,2587.0,2520.0,2590.0,2580.0,2587.0,2563.0,2550.0,2523.0,2516.0,2563.0,2630.0,2644.0,2614.0,2607.0,2610.0,2694.0,2775.0,2795.0,2798.0,2768.0,2721.0,2718.0,2832.0,2842.0,2879.0,2859.0,2832.0,2916.0,2906.0,2852.0,2802.0,2785.0,2741.0,2731.0,2765.0,2869.0,2923.0,2980.0,3003.0,2879.0,2882.0,2896.0,3040.0,3175.0,3108.0,3054.0,2980.0,3101.0,3158.0,3134.0,3121.0,3067.0,3057.0,2805.0,2798.0,2772.0,2751.0,2718.0,2798.0,2852.0,2953.0,3010.0,3071.0,3111.0,3010.0,2929.0,2990.0,3097.0,3118.0,2990.0,2845.0,2869.0,2728.0,2728.0,2741.0,2704.0,2775.0,2788.0,2721.0,2674.0,2674.0,2694.0,2600.0,2624.0,2651.0,2654.0,2614.0,2681.0,2755.0,2671.0,2577.0,2520.0,2520.0,2523.0,2375.0,2405.0,2392.0,2426.0,2486.0,2536.0,2563.0,2671.0,2620.0,2594.0,2567.0,2540.0,2573.0,2550.0,2540.0,2573.0,2577.0,2630.0,2583.0,2557.0,2550.0,2543.0,2563.0,2536.0,2550.0,2550.0,2567.0,2516.0,2510.0,2479.0,2587.0,2513.0,2496.0,2536.0,2493.0,2449.0,2405.0,2442.0,2536.0,2577.0,2466.0,2449.0,2426.0,2466.0,2426.0,2429.0,2436.0,2449.0,2419.0,2412.0,2415.0,2442.0,2560.0,2617.0,2580.0,2573.0,2583.0,2533.0,2426.0,2362.0,2375.0,2446.0,2486.0,2604.0,2701.0,2822.0,2819.0,2755.0,2762.0,2741.0,2765.0,null,null,null,null,2888.0,3034.0,2997.0,2957.0,2977.0,2961.0,2989.0,2977.0,2985.0,2944.0,2948.0,2944.0,2936.0,2936.0,2908.0,2928.0,2989.0,3082.0,3127.0,3309.0,3269.0,3244.0,3236.0,3423.0,3605.0,3751.0,3715.0,3638.0,3577.0,3573.0,3638.0,3597.0,3792.0,3885.0,3784.0,3808.0,3784.0,3796.0,null,3954.0,4092.0,4254.0,4376.0,4206.0,4372.0,4441.0,4319.0,4173.0,4003.0,3934.0,3974.0,3889.0,3857.0,3743.0,3739.0,3743.0,3670.0,3618.0,3565.0,3565.0,3589.0,3743.0,3954.0,3987.0,4157.0,4437.0,4198.0,4112.0,4007.0,3950.0,3958.0,4129.0,4193.0,4258.0,4052.0,4052.0,4133.0,4307.0,4559.0,4741.0,4664.0,4700.0,4595.0,4640.0,4623.0,4615.0,4745.0,4879.0,5138.0,5487.0,5755.0,5795.0,6100.0,6205.0,6083.0,6169.0,6246.0,6051.0,6002.0,5921.0,5917.0,5954.0,6124.0,6286.0,6238.0,6221.0,6087.0,5516.0,5378.0,5406.0,4891.0,4997.0,5333.0,5658.0,5662.0,5759.0,6002.0,6311.0,6428.0,6282.0,5990.0,6128.0,6286.0,6087.0,5889.0,6039.0,5800.0,6039.0,5881.0,5974.0,6112.0,6286.0,6530.0,6436.0,6323.0,6306.0,6615.0,6607.0,6574.0,6890.0,6773.0,6692.0,6631.0,6594.0,6671.0,6813.0,6740.0,6708.0,6757.0,6732.0,6607.0,6440.0,6290.0,6181.0,5877.0,6128.0,6493.0,6404.0,6594.0,6538.0,6469.0,6238.0,6282.0,6116.0,6051.0,6181.0,6124.0,6327.0,6286.0,6165.0,6096.0,5966.0,5929.0,5917.0,5779.0,5791.0,5678.0,5585.0,5670.0,5536.0,5556.0,5836.0,5962.0,6177.0,6120.0,6059.0,6083.0,6092.0,6092.0,6185.0,6197.0,6083.0,6075.0,6165.0,6165.0,6144.0,6104.0,6169.0,6083.0,6104.0,6039.0,5901.0,5877.0,5824.0,5739.0,5739.0,5690.0,6063.0,6039.0,6083.0,6201.0,6156.0,6083.0,5950.0,6035.0,6031.0,5966.0,5962.0,6071.0,6039.0,5990.0,5860.0,5731.0,5860.0,5954.0,5897.0,5731.0,5970.0,5958.0,6250.0,6302.0,6246.0,6262.0,6225.0,6205.0,6185.0,6177.0,6457.0,6586.0,6489.0,6485.0,6408.0,6440.0,6440.0,6412.0,6448.0,6457.0,6578.0,6578.0,6607.0,null,null,null,null,6942.0,6699.0,6699.0,6744.0,6882.0,6877.0,6928.0,6974.0,6969.0,6974.0,6928.0,6951.0,6983.0,7061.0,7070.0,6997.0,6983.0,6882.0,6859.0,6923.0,6905.0,6946.0,6891.0,6873.0,6868.0,6859.0,6836.0,6832.0,6611.0,6643.0,6593.0,6455.0,6478.0,6506.0,6699.0,6680.0,6515.0,6602.0,6639.0,6561.0,6506.0,6529.0,6529.0,6543.0,6552.0,6423.0,6318.0,6341.0,6419.0,6377.0,6377.0,6382.0,6318.0,6263.0,6263.0,6212.0,6506.0,6469.0,6446.0,6483.0,6455.0,6409.0,6442.0,6409.0,6423.0,6373.0,6359.0,6501.0,6602.0,6836.0,6749.0,6754.0,6919.0,7217.0,7534.0,7924.0,7777.0,7662.0,7570.0,7524.0,7176.0,7130.0,7153.0,7153.0,7410.0,7066.0,6877.0,6914.0,6923.0,6896.0,6832.0,6850.0,6864.0,6790.0,6882.0,6740.0,6763.0,6717.0,6699.0,6520.0,6520.0,6373.0,6327.0,6304.0,6276.0,null,5914.0,5877.0,5763.0,5643.0,5753.0,5813.0,5827.0,5854.0,5749.0,5652.0,5630.0,5616.0,5726.0,5836.0,5928.0,5864.0,5900.0,5955.0,5987.0,6010.0,6033.0,6120.0,6295.0,6134.0,6240.0,6157.0,6341.0,6396.0,6611.0,6469.0,6469.0,6455.0,6465.0,6538.0,6414.0,6414.0,6446.0,6286.0,6304.0,6332.0,6322.0,6419.0,6332.0,6309.0,6148.0,5960.0,5964.0,5955.0,null,5978.0,5997.0,6010.0,5891.0,5946.0,6038.0,6120.0,6194.0,6153.0,6171.0,6221.0,6267.0,6286.0,6327.0,6254.0,6373.0,6377.0,6377.0,6240.0,6194.0,6098.0,6130.0,null,null,null,null,null,null,null,null,null,null,6039.0,6082.0,6108.0,6134.0,6143.0,6169.0,6143.0,6160.0,6195.0,6342.0,6514.0,6514.0,6342.0,6290.0,6264.0,5987.0,6057.0,6108.0,5866.0,5961.0,6134.0,6316.0,6454.0,6428.0,6402.0,6134.0,6031.0,6134.0,6117.0,6126.0,6307.0,6489.0,6463.0,6566.0,6730.0,6843.0,6929.0,7102.0,6981.0,7041.0,7240.0,7448.0,7664.0,7880.0,8087.0,8130.0,null,null,null,null,8170.0,8410.0,8660.0,8790.0,9000.0,9270.0,9200.0,8900.0,8900.0,8840.0,8990.0,8900.0,9000.0,9210.0,9080.0,8950.0,9030.0,9280.0,9490.0,9760.0,9990.0,10230.0,10510.0,10820.0,11140.0,11040.0,11110.0,11390.0,11300.0,10990.0,10790.0,10700.0,10680.0,11000.0,11330.0,11660.0,12000.0,12250.0,12140.0,12240.0,12270.0,12000.0,null,11950.0,11610.0,11010.0,10850.0,10970.0,11130.0,11180.0,11190.0,11170.0,11280.0,11610.0,11840.0,11700.0,11700.0,11500.0,11450.0,11090.0,11050.0,10370.0,10440.0,10340.0,10230.0,10500.0,10810.0,10990.0,10830.0,10950.0,11270.0,11600.0,11930.0,12190.0,12550.0,12920.0,13190.0,13560.0,13180.0,13180.0,13530.0,13000.0,12900.0,12890.0,13080.0,13320.0,13640.0,13240.0,13390.0,13650.0,13940.0,14350.0,14780.0],"low":[311.0,303.0,299.0,318.0,327.0,350.0,350.0,350.0,339.0,340.0,332.0,338.0,353.0,369.0,363.0,355.0,350.0,358.0,354.0,346.0,346.0,345.0,337.0,344.0,347.0,348.0,350.0,344.0,332.0,325.0,327.0,331.0,338.0,340.0,359.0,350.0,354.0,350.0,362.0,367.0,373.0,407.0,402.0,408.0,412.0,410.0,421.0,440.0,432.0,424.0,409.0,405.0,395.0,432.0,427.0,420.0,414.0,418.0,432.0,467.0,455.0,521.0,547.0,525.0,533.0,519.0,500.0,479.0,473.0,450.0,437.0,437.0,452.0,442.0,423.0,434.0,442.0,449.0,465.0,470.0,456.0,442.0,458.0,458.0,477.0,516.0,542.0,515.0,null,539.0,522.0,506.0,491.0,480.0,462.0,472.0,504.0,496.0,525.0,540.0,532.0,515.0,525.0,507.0,502.0,502.0,493.0,500.0,511.0,510.0,496.0,482.0,461.0,460.0,467.0,467.0,463.0,464.0,461.0,464.0,464.0,468.0,489.0,481.0,478.0,481.0,479.0,479.0,488.0,498.0,494.0,505.0,499.0,513.0,519.0,551.0,588.0,562.0,623.0,627.0,620.0,641.0,640.0,616.0,612.0,648.0,653.0,642.0,668.0,691.0,672.0,671.0,706.0,690.0,675.0,729.0,755.0,734.0,706.0,777.0,758.0,753.0,748.0,735.0,763.0,752.0,758.0,742.0,713.0,686.0,711.0,698.0,665.0,637.0,607.0,580.0,559.0,576.0,563.0,593.0,645.0,null,703.0,691.0,679.0,680.0,664.0,665.0,671.0,664.0,653.0,630.0,null,null,null,660.0,633.0,672.0,686.0,685.0,681.0,698.0,676.0,676.0,693.0,null,null,null,745.0,733.0,773.0,799.0,857.0,860.0,906.0,893.0,861.0,855.0,858.0,844.0,878.0,907.0,975.0,943.0,1003.0,995.0,966.0,918.0,900.0,927.0,973.0,980.0,973.0,948.0,978.0,993.0,996.0,1081.0,1124.0,1203.0,1150.0,1154.0,1168.0,1151.0,1139.0,1202.0,1163.0,1154.0,1127.0,1124.0,1117.0,1124.0,1149.0,1168.0,1146.0,1118.0,1163.0,1132.0,1277.0,1308.0,1343.0,1430.0,null,1699.0,1761.0,1918.0,1965.0,1867.0,1834.0,1743.0,1723.0,1732.0,1699.0,1670.0,1696.0,1650.0,1657.0,1777.0,1917.0,2013.0,2044.0,2205.0,2315.0,2405.0,2519.0,2393.0,2414.0,2441.0,2532.0,null,null,null,2608.0,2584.0,2549.0,2590.0,2786.0,2725.0,2738.0,2794.0,2833.0,3095.0,3359.0,3271.0,3278.0,3262.0,3358.0,3532.0,3490.0,3378.0,3221.0,3085.0,2937.0,2926.0,3095.0,3035.0,2902.0,2760.0,2704.0,3002.0,2792.0,2970.0,3040.0,3329.0,3432.0,3507.0,3689.0,3874.0,4066.0,4238.0,4481.0,null,null,null,4259.0,4235.0,4197.0,4212.0,4183.0,3995.0,4200.0,4408.0,4188.0,4054.0,4048.0,3987.0,3811.0,3873.0,3998.0,3937.0,3765.0,3703.0,4107.0,4311.0,4525.0,4443.0,4431.0,4250.0,4109.0,3931.0,3960.0,3884.0,4098.0,3943.0,3806.0,3656.0,3744.0,3665.0,3531.0,3373.0,3306.0,3215.0,3060.0,2952.0,3160.0,3127.0,2981.0,2873.0,2803.0,2762.0,2826.0,2791.0,2692.0,2671.0,2663.0,2610.0,2505.0,2502.0,2499.0,2476.0,2388.0,2332.0,2353.0,2329.0,2265.0,2236.0,2227.0,2221.0,2218.0,2140.0,2131.0,2131.0,2128.0,2125.0,2116.0,2034.0,1952.0,2189.0,2134.0,2198.0,2417.0,2347.0,2271.0,2169.0,2064.0,2028.0,2026.0,1979.0,1903.0,1882.0,1876.0,1874.0,1815.0,1730.0,1704.0,1672.0,1605.0,1599.0,1596.0,1590.0,1587.0,1578.0,1581.0,1520.0,1485.0,null,null,null,null,1769.0,1841.0,1892.0,1901.0,1943.0,1955.0,1958.0,1955.0,2039.0,2003.0,1952.0,1988.0,2114.0,2105.0,2111.0,2063.0,2048.0,2072.0,2066.0,2072.0,2105.0,2315.0,2429.0,2348.0,2363.0,2249.0,2201.0,2180.0,2075.0,2132.0,2096.0,2006.0,1925.0,1895.0,1940.0,1988.0,1901.0,1820.0,1757.0,1865.0,1877.0,1970.0,1934.0,1910.0,1859.0,1784.0,2039.0,2024.0,2006.0,2132.0,2132.0,2102.0,2117.0,2099.0,2033.0,2195.0,2213.0,2204.0,2168.0,2138.0,2150.0,2111.0,2093.0,2096.0,2081.0,2060.0,2054.0,2048.0,2045.0,2081.0,2099.0,2078.0,2096.0,2090.0,2078.0,2057.0,2033.0,2000.0,2003.0,2123.0,2138.0,2198.0,2174.0,2150.0,2123.0,2090.0,2084.0,2138.0,2111.0,2108.0,2108.0,2102.0,2081.0,2066.0,2060.0,2060.0,2054.0,null,1925.0,1922.0,1919.0,1919.0,1916.0,1907.0,1865.0,1838.0,1835.0,1805.0,1784.0,1763.0,1748.0,1730.0,1694.0,1649.0,1652.0,1625.0,1571.0,1505.0,1435.0,1402.0,1444.0,1502.0,1532.0,1616.0,1583.0,1580.0,1580.0,1562.0,1712.0,1715.0,1700.0,1694.0,1712.0,1790.0,1730.0,1709.0,1715.0,1712.0,1715.0,1730.0,1829.0,1805.0,1838.0,1877.0,1877.0,1898.0,1883.0,1892.0,1904.0,2123.0,2039.0,2030.0,2153.0,2141.0,2117.0,2123.0,2201.0,2258.0,2255.0,2282.0,2228.0,2246.0,2342.0,2327.0,2315.0,2309.0,2312.0,2405.0,2463.0,2616.0,2634.0,2646.0,2580.0,2646.0,2808.0,2853.0,2898.0,2916.0,2934.0,2841.0,2763.0,2625.0,2583.0,2697.0,2649.0,2586.0,2565.0,2598.0,2565.0,2463.0,2402.0,2496.0,2529.0,2466.0,2402.0,2408.0,2381.0,2402.0,2559.0,2640.0,2649.0,2568.0,2631.0,2556.0,2571.0,2631.0,2556.0,2538.0,2475.0,2447.0,2444.0,2496.0,2463.0,2411.0,2423.0,2411.0,2342.0,2246.0,2171.0,2150.0,2147.0,2078.0,2027.0,2147.0,2165.0,2342.0,2336.0,2366.0,2336.0,2360.0,2285.0,2228.0,2231.0,2222.0,null,null,null,null,null,null,2157.0,2090.0,2096.0,2029.0,2016.0,2016.0,2083.0,2053.0,null,null,2069.0,2063.0,2039.0,2066.0,2049.0,2059.0,2053.0,2019.0,2073.0,2207.0,2268.0,2241.0,2459.0,2439.0,2412.0,2331.0,2352.0,2338.0,2271.0,2352.0,2385.0,2331.0,2345.0,2345.0,2281.0,2241.0,2194.0,2194.0,2150.0,2130.0,2174.0,2167.0,2106.0,2053.0,2116.0,2184.0,2308.0,2355.0,2379.0,2288.0,2358.0,2281.0,2194.0,2251.0,2291.0,2301.0,2291.0,2305.0,2321.0,2318.0,2352.0,2365.0,2533.0,2543.0,2493.0,2463.0,2553.0,2503.0,2463.0,2429.0,2469.0,2520.0,2503.0,2479.0,2463.0,2439.0,2422.0,2479.0,2506.0,2523.0,2503.0,2520.0,2526.0,2530.0,2721.0,2688.0,2637.0,2607.0,2597.0,2681.0,2641.0,2694.0,2671.0,2782.0,2711.0,2758.0,2825.0,2735.0,2738.0,2688.0,2651.0,2691.0,2691.0,2725.0,2798.0,2788.0,2862.0,2775.0,2704.0,2815.0,2819.0,2929.0,2990.0,2960.0,2906.0,3007.0,3047.0,2940.0,2936.0,2943.0,2812.0,2711.0,2664.0,2688.0,2671.0,2573.0,2587.0,2755.0,2802.0,2815.0,2926.0,2980.0,2923.0,2778.0,2738.0,2936.0,2896.0,2795.0,2762.0,2671.0,2661.0,2671.0,2577.0,2577.0,2597.0,2694.0,2627.0,2604.0,2590.0,2573.0,2523.0,2533.0,2526.0,2570.0,2543.0,2526.0,2610.0,2550.0,2446.0,2442.0,2459.0,2342.0,2298.0,2321.0,2325.0,2368.0,2392.0,2452.0,2452.0,2520.0,2506.0,2520.0,2496.0,2412.0,2469.0,2476.0,2452.0,2503.0,2526.0,2513.0,2456.0,2503.0,2493.0,2489.0,2483.0,2476.0,2503.0,2493.0,2486.0,2436.0,2409.0,2385.0,2436.0,2469.0,2415.0,2422.0,2422.0,2412.0,2298.0,2308.0,2379.0,2422.0,2358.0,2362.0,2382.0,2385.0,2345.0,2358.0,2368.0,2402.0,2379.0,2348.0,2365.0,2392.0,2385.0,2520.0,2486.0,2506.0,2479.0,2358.0,2268.0,2221.0,2244.0,2315.0,2358.0,2493.0,2583.0,2610.0,2630.0,2577.0,2654.0,2654.0,2624.0,null,null,null,null,2815.0,2900.0,2871.0,2888.0,2888.0,2888.0,2888.0,2920.0,2892.0,2867.0,2875.0,2879.0,2867.0,2819.0,2859.0,2859.0,2879.0,2961.0,3030.0,3123.0,3111.0,3103.0,3159.0,3244.0,3439.0,3569.0,3609.0,3451.0,3403.0,3415.0,3463.0,3500.0,3569.0,3739.0,3654.0,3622.0,3553.0,3549.0,null,3739.0,3922.0,3995.0,3983.0,3974.0,4088.0,4238.0,4019.0,3958.0,3772.0,3561.0,3760.0,3731.0,3528.0,3472.0,3630.0,3618.0,3468.0,3472.0,3468.0,3415.0,3468.0,3488.0,3751.0,3792.0,3934.0,4027.0,3995.0,3950.0,3845.0,3747.0,3849.0,3853.0,4043.0,4052.0,3934.0,3914.0,3918.0,4116.0,4344.0,4518.0,4461.0,4360.0,4287.0,4485.0,4490.0,4360.0,4481.0,4481.0,4883.0,5313.0,5110.0,5394.0,5881.0,5881.0,5783.0,5739.0,5787.0,5698.0,5710.0,5678.0,5751.0,5800.0,5816.0,6063.0,6063.0,6027.0,5686.0,5378.0,5017.0,4834.0,4595.0,4867.0,5118.0,5333.0,5313.0,5301.0,5755.0,6019.0,6051.0,5950.0,5658.0,5686.0,6055.0,5795.0,5702.0,5670.0,5637.0,5402.0,5662.0,5483.0,5747.0,6010.0,6124.0,6063.0,6124.0,6083.0,6177.0,6294.0,6432.0,6489.0,6525.0,6432.0,6489.0,6416.0,6493.0,6570.0,6578.0,6530.0,6594.0,6416.0,6351.0,5994.0,5929.0,5714.0,5576.0,5678.0,6083.0,6096.0,6002.0,6294.0,6104.0,6108.0,6023.0,5893.0,5812.0,5921.0,5889.0,5962.0,6059.0,6002.0,5941.0,5718.0,5718.0,5751.0,5532.0,5540.0,5410.0,5451.0,5524.0,5349.0,5293.0,5552.0,5682.0,5775.0,5962.0,5962.0,5921.0,5962.0,6019.0,5901.0,5808.0,5828.0,5877.0,6059.0,6047.0,5986.0,5897.0,5986.0,5820.0,5897.0,5820.0,5824.0,5718.0,5698.0,5641.0,5625.0,5597.0,5678.0,5743.0,5779.0,5966.0,6014.0,5832.0,5795.0,5848.0,5860.0,5808.0,5909.0,5824.0,5848.0,5682.0,5682.0,5564.0,5678.0,5718.0,5694.0,5568.0,5682.0,5791.0,6079.0,6148.0,6104.0,6104.0,6096.0,6104.0,6039.0,5962.0,6144.0,6351.0,6213.0,6302.0,6274.0,6213.0,6213.0,6290.0,6306.0,6294.0,6404.0,6416.0,6485.0,null,null,null,null,6295.0,6497.0,6524.0,6543.0,6607.0,6731.0,6694.0,6822.0,6882.0,6868.0,6795.0,6763.0,6827.0,6855.0,6891.0,6877.0,6703.0,6717.0,6712.0,6744.0,6740.0,6754.0,6717.0,6699.0,6744.0,6699.0,6721.0,6520.0,6465.0,6455.0,6070.0,6272.0,6267.0,6359.0,6350.0,6414.0,6272.0,6419.0,6446.0,6382.0,6332.0,6359.0,6387.0,6396.0,6322.0,6290.0,6180.0,6189.0,6221.0,6249.0,6194.0,6162.0,6033.0,6001.0,5978.0,6038.0,6295.0,6166.0,6148.0,6318.0,6267.0,6304.0,6304.0,6286.0,6189.0,6194.0,6148.0,6364.0,6451.0,6570.0,6483.0,6689.0,6708.0,6662.0,7134.0,7341.0,7387.0,7423.0,7437.0,7006.0,7061.0,7130.0,7015.0,7153.0,6960.0,6740.0,6795.0,6763.0,6790.0,6786.0,6676.0,6699.0,6657.0,6653.0,6699.0,6510.0,6533.0,6469.0,6446.0,6396.0,6299.0,6235.0,6244.0,6185.0,5845.0,null,5845.0,5758.0,5675.0,5643.0,5542.0,5648.0,5694.0,5657.0,5634.0,5538.0,5478.0,5552.0,5652.0,5740.0,5717.0,5712.0,5786.0,5891.0,5914.0,5868.0,5919.0,5992.0,6056.0,5877.0,5964.0,5900.0,6033.0,6332.0,6286.0,6350.0,6350.0,6387.0,6276.0,6332.0,6322.0,6332.0,6088.0,6148.0,6185.0,6254.0,6244.0,6276.0,6286.0,6098.0,5854.0,5919.0,5900.0,5900.0,null,5914.0,5909.0,5900.0,5864.0,5900.0,5923.0,6093.0,6001.0,5974.0,6052.0,6171.0,6148.0,6189.0,6093.0,6221.0,6180.0,6244.0,6102.0,6042.0,5942.0,5969.0,5919.0,null,null,null,null,null,null,null,null,null,null,5987.0,6082.0,6108.0,6013.0,6091.0,6082.0,6022.0,6117.0,6134.0,6152.0,6393.0,6264.0,6100.0,6108.0,6013.0,5910.0,5910.0,5875.0,5789.0,5961.0,6134.0,6247.0,6160.0,6126.0,6152.0,6031.0,5875.0,5961.0,5841.0,5875.0,6177.0,6316.0,6281.0,6281.0,6575.0,6609.0,6635.0,6791.0,6748.0,6903.0,7041.0,7430.0,7499.0,7689.0,7724.0,7776.0,null,null,null,null,8170.0,8360.0,8380.0,8490.0,9000.0,9000.0,8960.0,8730.0,8470.0,8640.0,8610.0,8620.0,8800.0,8810.0,8820.0,8680.0,8590.0,8920.0,9280.0,9450.0,9690.0,9990.0,10510.0,10820.0,10770.0,10750.0,10720.0,10890.0,10860.0,10570.0,10360.0,10090.0,10500.0,11000.0,11330.0,11660.0,11610.0,11550.0,11880.0,11920.0,11810.0,11690.0,null,11480.0,11280.0,10960.0,10640.0,10680.0,10730.0,10810.0,10680.0,10750.0,11030.0,11430.0,11300.0,11190.0,11450.0,11190.0,10860.0,10630.0,10440.0,10140.0,9900.0,9910.0,10000.0,10450.0,10510.0,10510.0,10510.0,10750.0,11050.0,11060.0,11790.0,12080.0,12490.0,12240.0,12900.0,13020.0,12790.0,13170.0,12790.0,12560.0,12330.0,12190.0,12770.0,13040.0,13000.0,12870.0,12860.0,13000.0,13420.0,14350.0,14760.0],"name":"\u0642\u06cc\u0645\u062a","open":[318.0,316.0,302.0,325.0,332.0,351.0,379.0,351.0,356.0,344.0,335.0,354.0,364.0,378.0,391.0,371.0,353.0,378.0,354.0,354.0,350.0,360.0,344.0,352.0,357.0,348.0,364.0,359.0,344.0,347.0,332.0,332.0,347.0,340.0,364.0,376.0,354.0,350.0,364.0,367.0,389.0,417.0,427.0,418.0,441.0,410.0,421.0,441.0,473.0,427.0,431.0,423.0,405.0,432.0,455.0,436.0,418.0,434.0,434.0,467.0,497.0,521.0,547.0,566.0,583.0,528.0,500.0,499.0,473.0,450.0,464.0,452.0,458.0,471.0,438.0,434.0,443.0,478.0,472.0,487.0,486.0,460.0,469.0,470.0,491.0,516.0,542.0,554.0,null,567.0,539.0,522.0,516.0,486.0,471.0,481.0,513.0,525.0,525.0,562.0,546.0,532.0,528.0,539.0,509.0,519.0,513.0,512.0,516.0,525.0,524.0,497.0,461.0,483.0,467.0,492.0,490.0,475.0,477.0,469.0,479.0,472.0,499.0,504.0,493.0,484.0,495.0,481.0,493.0,516.0,496.0,508.0,513.0,531.0,535.0,551.0,590.0,618.0,631.0,663.0,627.0,688.0,653.0,647.0,625.0,656.0,668.0,651.0,668.0,697.0,711.0,679.0,729.0,700.0,675.0,729.0,779.0,770.0,743.0,781.0,805.0,773.0,769.0,773.0,763.0,796.0,781.0,786.0,713.0,732.0,746.0,743.0,672.0,639.0,608.0,580.0,599.0,624.0,583.0,605.0,645.0,null,703.0,720.0,699.0,702.0,697.0,665.0,691.0,704.0,685.0,630.0,null,null,null,695.0,642.0,679.0,713.0,707.0,690.0,708.0,716.0,695.0,700.0,null,null,null,763.0,746.0,791.0,812.0,864.0,906.0,931.0,920.0,861.0,931.0,901.0,887.0,891.0,945.0,982.0,1031.0,1036.0,995.0,966.0,918.0,900.0,927.0,973.0,1011.0,1051.0,970.0,999.0,1043.0,1036.0,1104.0,1154.0,1211.0,1271.0,1212.0,1169.0,1185.0,1168.0,1223.0,1247.0,1174.0,1163.0,1124.0,1168.0,1138.0,1220.0,1191.0,1197.0,1141.0,1168.0,1132.0,1277.0,1341.0,1398.0,1472.0,null,1752.0,1761.0,1918.0,1965.0,1994.0,1834.0,1743.0,1723.0,1844.0,1699.0,1670.0,1751.0,1667.0,1790.0,1801.0,1917.0,2013.0,2113.0,2205.0,2315.0,2405.0,2519.0,2645.0,2414.0,2511.0,2658.0,null,null,null,2746.0,2663.0,2683.0,2590.0,2835.0,2974.0,2920.0,2923.0,2909.0,3095.0,3359.0,3513.0,3622.0,3262.0,3358.0,3708.0,3796.0,3391.0,3221.0,3085.0,2937.0,2938.0,3220.0,3226.0,2902.0,2760.0,2704.0,3002.0,3084.0,2970.0,3132.0,3329.0,3432.0,3507.0,3689.0,3874.0,4066.0,4267.0,4481.0,null,null,null,4530.0,4589.0,4197.0,4370.0,4413.0,3995.0,4200.0,4408.0,4530.0,4267.0,4276.0,4092.0,4004.0,3873.0,4159.0,4063.0,4063.0,3703.0,4107.0,4311.0,4525.0,4647.0,4677.0,4431.0,4209.0,3975.0,4004.0,3984.0,4150.0,4267.0,3917.0,3770.0,3902.0,3969.0,3554.0,3373.0,3306.0,3215.0,3060.0,2952.0,3309.0,3241.0,3276.0,2873.0,2803.0,2762.0,2908.0,3037.0,2692.0,2671.0,2663.0,2613.0,2505.0,2502.0,2499.0,2502.0,2388.0,2332.0,2353.0,2499.0,2265.0,2236.0,2227.0,2221.0,2218.0,2140.0,2131.0,2131.0,2128.0,2125.0,2116.0,2192.0,1952.0,2189.0,2297.0,2335.0,2479.0,2426.0,2280.0,2186.0,2134.0,2028.0,2026.0,1999.0,1903.0,1882.0,1876.0,1874.0,1824.0,1733.0,1704.0,1695.0,1605.0,1599.0,1596.0,1590.0,1587.0,1640.0,1695.0,1540.0,1520.0,null,null,null,null,1862.0,1907.0,1907.0,2063.0,1970.0,2072.0,2069.0,1979.0,2156.0,2102.0,2012.0,1988.0,2183.0,2213.0,2174.0,2063.0,2048.0,2126.0,2249.0,2096.0,2105.0,2315.0,2429.0,2550.0,2372.0,2249.0,2396.0,2183.0,2075.0,2222.0,2216.0,2042.0,1967.0,1895.0,2114.0,2042.0,1901.0,1835.0,1757.0,1889.0,1952.0,2039.0,2132.0,1922.0,1913.0,1832.0,2039.0,2105.0,2105.0,2246.0,2297.0,2147.0,2153.0,2252.0,2102.0,2228.0,2285.0,2204.0,2177.0,2141.0,2162.0,2111.0,2093.0,2096.0,2132.0,2060.0,2054.0,2048.0,2045.0,2192.0,2162.0,2078.0,2096.0,2153.0,2078.0,2060.0,2033.0,2069.0,2048.0,2123.0,2210.0,2279.0,2174.0,2192.0,2138.0,2090.0,2084.0,2216.0,2111.0,2108.0,2108.0,2102.0,2081.0,2078.0,2066.0,2060.0,2054.0,null,1982.0,1922.0,1919.0,1919.0,1916.0,1907.0,1865.0,1838.0,1835.0,1805.0,1784.0,1763.0,1748.0,1730.0,1715.0,1733.0,1718.0,1673.0,1577.0,1529.0,1456.0,1402.0,1520.0,1538.0,1547.0,1628.0,1739.0,1580.0,1655.0,1622.0,1748.0,1814.0,1703.0,1712.0,1712.0,1850.0,1817.0,1709.0,1715.0,1754.0,1727.0,1742.0,1832.0,1886.0,1877.0,1952.0,1877.0,1898.0,1943.0,1925.0,1922.0,2123.0,2114.0,2054.0,2234.0,2222.0,2117.0,2174.0,2225.0,2312.0,2384.0,2432.0,2255.0,2246.0,2469.0,2375.0,2336.0,2342.0,2393.0,2493.0,2502.0,2685.0,2679.0,2712.0,2703.0,2646.0,2877.0,3027.0,2898.0,2970.0,2991.0,3003.0,2763.0,2625.0,2583.0,2697.0,2754.0,2652.0,2565.0,2598.0,2778.0,2493.0,2402.0,2604.0,2673.0,2568.0,2463.0,2490.0,2447.0,2478.0,2580.0,2706.0,2742.0,2568.0,2643.0,2631.0,2700.0,2631.0,2703.0,2559.0,2619.0,2583.0,2514.0,2496.0,2559.0,2463.0,2432.0,2447.0,2408.0,2270.0,2171.0,2150.0,2204.0,2102.0,2027.0,2147.0,2165.0,2384.0,2450.0,2366.0,2459.0,2372.0,2285.0,2288.0,2327.0,2252.0,null,null,null,null,null,null,2268.0,2090.0,2096.0,2103.0,2022.0,2073.0,2086.0,2184.0,null,null,2083.0,2133.0,2147.0,2066.0,2049.0,2059.0,2127.0,2019.0,2076.0,2207.0,2331.0,2241.0,2476.0,2526.0,2486.0,2493.0,2375.0,2476.0,2355.0,2352.0,2479.0,2389.0,2409.0,2358.0,2281.0,2305.0,2194.0,2244.0,2170.0,2184.0,2174.0,2197.0,2116.0,2133.0,2164.0,2271.0,2368.0,2385.0,2379.0,2409.0,2382.0,2305.0,2194.0,2251.0,2368.0,2301.0,2295.0,2305.0,2335.0,2318.0,2352.0,2365.0,2614.0,2610.0,2499.0,2546.0,2557.0,2597.0,2583.0,2429.0,2516.0,2557.0,2503.0,2523.0,2550.0,2439.0,2426.0,2506.0,2510.0,2644.0,2614.0,2607.0,2610.0,2530.0,2775.0,2795.0,2691.0,2765.0,2627.0,2684.0,2708.0,2819.0,2671.0,2859.0,2832.0,2758.0,2872.0,2849.0,2802.0,2785.0,2741.0,2725.0,2731.0,2765.0,2798.0,2809.0,2956.0,2879.0,2768.0,2815.0,2819.0,3101.0,3108.0,3007.0,2970.0,3074.0,3067.0,3077.0,2940.0,3067.0,2990.0,2775.0,2758.0,2728.0,2751.0,2704.0,2587.0,2762.0,2812.0,2953.0,2926.0,3101.0,2963.0,2929.0,2738.0,3013.0,3081.0,2943.0,2809.0,2782.0,2688.0,2694.0,2741.0,2704.0,2597.0,2788.0,2681.0,2634.0,2637.0,2620.0,2594.0,2533.0,2526.0,2573.0,2563.0,2526.0,2688.0,2634.0,2553.0,2442.0,2476.0,2489.0,2342.0,2379.0,2355.0,2368.0,2432.0,2459.0,2543.0,2526.0,2607.0,2533.0,2567.0,2473.0,2469.0,2523.0,2452.0,2543.0,2573.0,2516.0,2533.0,2553.0,2503.0,2489.0,2520.0,2486.0,2516.0,2493.0,2533.0,2486.0,2503.0,2405.0,2442.0,2473.0,2442.0,2452.0,2456.0,2419.0,2405.0,2379.0,2379.0,2506.0,2358.0,2395.0,2399.0,2439.0,2368.0,2385.0,2368.0,2402.0,2412.0,2389.0,2415.0,2409.0,2385.0,2617.0,2580.0,2506.0,2540.0,2469.0,2368.0,2284.0,2244.0,2315.0,2358.0,2496.0,2597.0,2691.0,2819.0,2651.0,2654.0,2741.0,2688.0,null,null,null,null,2888.0,3034.0,2961.0,2892.0,2940.0,2908.0,2928.0,2977.0,2961.0,2908.0,2884.0,2879.0,2912.0,2859.0,2859.0,2879.0,2940.0,2993.0,3030.0,3155.0,3224.0,3228.0,3159.0,3265.0,3439.0,3691.0,3654.0,3634.0,3407.0,3415.0,3508.0,3597.0,3569.0,3760.0,3735.0,3711.0,3650.0,3577.0,null,3812.0,4011.0,3995.0,4279.0,4104.0,4169.0,4271.0,4242.0,4096.0,3995.0,3674.0,3780.0,3812.0,3857.0,3536.0,3731.0,3658.0,3573.0,3541.0,3488.0,3565.0,3589.0,3500.0,3796.0,3792.0,4015.0,4319.0,4198.0,4112.0,3979.0,3893.0,3950.0,3942.0,4193.0,4258.0,3987.0,3934.0,4056.0,4198.0,4344.0,4741.0,4664.0,4700.0,4461.0,4603.0,4534.0,4563.0,4481.0,4481.0,4891.0,5475.0,5755.0,5418.0,5913.0,6124.0,5881.0,5937.0,5840.0,6051.0,5820.0,5921.0,5751.0,5885.0,5816.0,6165.0,6225.0,6083.0,6006.0,5378.0,5017.0,5211.0,4867.0,4867.0,5293.0,5353.0,5378.0,5301.0,5755.0,6144.0,6408.0,6282.0,5950.0,5714.0,6083.0,6087.0,5836.0,5844.0,5682.0,6039.0,5751.0,5836.0,5804.0,6140.0,6302.0,6436.0,6274.0,6083.0,6327.0,6607.0,6489.0,6493.0,6566.0,6493.0,6594.0,6416.0,6493.0,6574.0,6671.0,6692.0,6611.0,6416.0,6489.0,6440.0,6043.0,6120.0,5710.0,5678.0,6165.0,6266.0,6120.0,6294.0,6323.0,6152.0,6096.0,6051.0,5820.0,6006.0,5889.0,5994.0,6148.0,6165.0,6014.0,5962.0,5816.0,5881.0,5779.0,5791.0,5678.0,5451.0,5536.0,5451.0,5293.0,5625.0,5840.0,5775.0,5962.0,5994.0,6019.0,5962.0,6075.0,5901.0,5929.0,5828.0,5921.0,6100.0,6120.0,6144.0,5897.0,6083.0,5820.0,5897.0,5897.0,5840.0,5873.0,5727.0,5710.0,5678.0,5597.0,5678.0,5779.0,5824.0,6079.0,6043.0,6083.0,5873.0,6035.0,5860.0,5812.0,5921.0,5824.0,5962.0,5824.0,5682.0,5731.0,5718.0,5836.0,5897.0,5714.0,5682.0,5791.0,6079.0,6286.0,6193.0,6258.0,6124.0,6165.0,6075.0,6043.0,6144.0,6396.0,6448.0,6306.0,6371.0,6213.0,6213.0,6371.0,6306.0,6294.0,6408.0,6578.0,6538.0,null,null,null,null,6295.0,6575.0,6607.0,6570.0,6740.0,6767.0,6694.0,6832.0,6919.0,6868.0,6877.0,6795.0,6891.0,6855.0,6891.0,6900.0,6703.0,6749.0,6786.0,6822.0,6905.0,6754.0,6891.0,6699.0,6754.0,6744.0,6781.0,6832.0,6492.0,6492.0,6483.0,6396.0,6267.0,6359.0,6387.0,6680.0,6377.0,6419.0,6639.0,6561.0,6332.0,6359.0,6387.0,6487.0,6396.0,6368.0,6318.0,6231.0,6221.0,6377.0,6377.0,6263.0,6153.0,6263.0,6263.0,6102.0,6295.0,6382.0,6162.0,6483.0,6267.0,6345.0,6313.0,6354.0,6332.0,6194.0,6148.0,6501.0,6451.0,6570.0,6483.0,6699.0,6726.0,6905.0,7134.0,7795.0,7667.0,7524.0,7501.0,7524.0,7061.0,7130.0,7153.0,7153.0,7111.0,7066.0,6873.0,6877.0,6832.0,6822.0,6832.0,6744.0,6744.0,6712.0,6758.0,6740.0,6648.0,6616.0,6565.0,6520.0,6520.0,6373.0,6327.0,6295.0,6276.0,null,5900.0,5873.0,5675.0,5643.0,5542.0,5808.0,5818.0,5657.0,5652.0,5652.0,5588.0,5561.0,5726.0,5781.0,5781.0,5818.0,5896.0,5955.0,5928.0,5960.0,6029.0,6006.0,6056.0,6134.0,6038.0,5900.0,6341.0,6332.0,6611.0,6377.0,6359.0,6414.0,6409.0,6538.0,6373.0,6364.0,6446.0,6208.0,6240.0,6299.0,6295.0,6419.0,6313.0,6267.0,6148.0,5960.0,5960.0,5951.0,null,5914.0,5951.0,5997.0,5891.0,5946.0,5964.0,6093.0,6180.0,6153.0,6102.0,6221.0,6267.0,6286.0,6309.0,6254.0,6373.0,6377.0,6377.0,6240.0,6171.0,6098.0,6070.0,null,null,null,null,null,null,null,null,null,null,5987.0,6082.0,6108.0,6039.0,6134.0,6169.0,6022.0,6160.0,6195.0,6290.0,6463.0,6514.0,6117.0,6108.0,6100.0,5953.0,6048.0,5944.0,5815.0,5961.0,6134.0,6316.0,6454.0,6160.0,6402.0,6039.0,5875.0,6108.0,5841.0,5875.0,6177.0,6419.0,6393.0,6376.0,6730.0,6730.0,6722.0,7093.0,6877.0,6955.0,7180.0,7448.0,7664.0,7810.0,7949.0,7776.0,null,null,null,null,8170.0,8410.0,8540.0,8490.0,9000.0,9270.0,9130.0,8730.0,8470.0,8720.0,8990.0,8780.0,8940.0,9080.0,8910.0,8810.0,8960.0,9030.0,9430.0,9620.0,9900.0,9990.0,10510.0,10820.0,11140.0,10760.0,10720.0,11390.0,11300.0,10600.0,10490.0,10360.0,10500.0,11000.0,11330.0,11660.0,12000.0,11800.0,12140.0,11920.0,12270.0,11930.0,null,11950.0,11610.0,11000.0,10740.0,10680.0,10990.0,11000.0,11190.0,10770.0,11040.0,11580.0,11580.0,11600.0,11690.0,11190.0,11160.0,10650.0,11050.0,10170.0,9900.0,10340.0,10190.0,10460.0,10800.0,10600.0,10510.0,10940.0,11050.0,11060.0,11870.0,12080.0,12500.0,12920.0,12910.0,13530.0,13180.0,13180.0,13530.0,12910.0,12700.0,12890.0,12990.0,13320.0,13640.0,12870.0,13100.0,13380.0,13420.0,14350.0,14780.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[394.90000000000003,487.3,535.7,777.7,1124.2,2425.5,3524.4,2150.5,2886.4,3287.9,4273.5,7107.1,7096.1,7716.500000000001,7222.6,11561.000000000002,12551.000000000002,14454.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[570.9000000000001,530.2,816.2,1009.8000000000001,2028.4,3230.7000000000003,3636.6000000000004,2887.5000000000005,3270.3,4720.1,5915.8,7570.200000000001,7741.8,7348.000000000001,9900.0,11946.000000000002,11484.000000000002,15785.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,1.4,0.3,1.7,2.2,7.0,12.0,16.2,17.0,22.3,15.3,19.2,22.6,27.0,20.3,18.4,15.0,12.8,15.3,22.3,20.3,17.0,20.6,21.7,27.3,32.3,38.4,45.1,52.4,57.7,48.5,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,44.6,54.0,53.4,54.0,54.7,50.1,49.8,49.5,54.7,61.2,68.4,76.9,83.4,75.9,70.3,65.5,63.2,60.6,54.0,60.2,67.7,70.3,75.2,78.2,75.2,74.9,72.6,66.1,68.4,67.7,63.8,68.1,67.7,69.0,61.9,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,57.3,56.3,56.6,64.1,61.5,62.1,63.4,70.2,69.6,75.7,82.2,90.6,99.9,104.1,102.8,120.9,111.6,109.0,101.9,107.4,110.6,112.2,113.8,121.9,127.7,118.3,131.6,131.9,122.9,131.3,141.3,145.8,139.3,150.6,159.0,144.8,147.7,144.8,145.5,154.2,151.6,149.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,139.7,138.6,135.6,136.3,147.8,152.5,163.7,170.2,180.3,192.9,207.1,215.2,202.7,207.1,198.6,198.0,197.6,206.1,221.0,232.9,249.5,248.8,237.3,227.5,211.2,211.2,211.2,211.2,211.2,201.1,200.5,211.2,214.2,227.9,236.1,252.6,268.7,269.6,268.7,260.5,254.4,263.6,273.3,259.9,258.4,247.7,255.6,243.2,261.1,258.7,261.7,252.9,252.0,265.7,280.6,288.8,308.3,328.1,348.2,430.7,462.4,484.0,498.3,468.5,458.4,430.7,461.5,461.5,461.5,461.5,461.5,461.5,461.5,461.5,461.5,461.5,461.5,461.5,489.5,512.4,541.4,516.5,514.7,547.8,575.8,564.1,574.3,558.7,592.3,621.9,640.5,624.9,621.9,662.1,727.6,755.3,794.5,734.7,775.9,804.2,844.2,788.7,760.2,720.2,685.5,647.9,647.9,647.9,647.9,647.9,647.9,647.9,647.9,647.9,647.9,647.9,677.0,701.1,720.2,761.1,804.2,849.1,896.0,945.9,973.9,888.5,883.1,914.4,876.4,832.5,880.3,928.9,877.5,875.7,864.7,834.6,790.9,861.9,853.7,819.0,780.0,840.9,858.6,906.2,956.2,956.7,934.3,892.0,859.1,817.6,829.9,845.6,870.8,821.8,788.4,789.5,796.5,758.3,724.2,687.3,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,671.7,653.9,669.3,707.2,738.0,735.6,767.6,773.5,759.3,743.9,781.8,807.8,835.1,833.9,813.8,780.6,829.2,850.5,828.0,836.3,822.1,867.1,885.2,925.5,963.4,966.9,957.4,968.1,1004.8,1051.0,1049.8,1077.0,1081.8,1085.3,1021.4,990.6,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,936.1,899.0,906.9,924.3,897.4,963.8,995.8,966.5,1000.9,948.0,958.6,966.5,1013.1,976.0,1031.7,1015.5,1003.6,1030.1,1022.2,1003.6,989.0,980.0,955.9,978.4,982.3,1019.4,1023.4,1064.9,1054.2,1007.6,1026.2,1028.9,1100.4,1109.9,1100.4,1070.0,1047.5,1104.3,1115.0,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1073.9,1105.7,1128.1,1161.5,1156.8,1155.2,1152.1,1244.4,1315.9,1321.0,1343.0,1262.1,1246.0,1285.6,1311.2,1298.6,1387.7,1371.6,1357.5,1341.4,1325.7,1378.3,1452.9,1452.9,1570.8,1493.0,1510.3,1559.8,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1585.3,1703.3,1669.9,1659.5,1641.7,1569.7,1566.2,1571.4,1659.5,1703.3,1666.4,1641.7,1601.3,1638.2,1768.4,1877.7,1881.1,1842.1,1800.0,1875.5,1866.8,1895.0,1875.5,1865.1,2016.5,2128.8,2280.2,2266.4,2413.8,2544.4,2516.2,2466.8,2426.4,2468.5,2421.2,2405.2,2396.5,2452.9,2438.6,2514.5,2591.7,2531.8,2544.4,2366.6,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2260.8,2272.3,2274.1,2283.9,2288.9,2295.4,2348.5,2336.9,2371.6,2406.6,2398.3,2406.6,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2385.0,2443.1,2467.8,2480.5,2485.5,2563.3,2669.3,2802.1,2786.0,2752.5,2781.0,2816.0,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2533.0,2545.4,2541.9,2540.4,2522.6,2490.5,2502.9,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2481.6,2546.1,2502.1,2624.3,2580.3,2583.5,2668.4,2746.6,2828.4,2913.3,2998.3,3008.1,3089.9,3112.3,3206.6,3194.8,3356.1,3438.6,3466.1,3422.9,3332.5,3328.5,3363.9,3356.1,3332.5,3438.6,3458.3,3367.8,3395.4,3438.6,3438.6,3438.6,3438.6,3438.6,3438.6,3438.6,3543.0,3526.2,3566.6,3640.6,3667.6,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3556.5,3607.7,3486.0,3389.8,3354.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3245.6,3159.0,3255.8,3164.1,3133.6,3054.7,3072.5,3210.0,3235.4,3283.8,3212.5,3309.3,3375.5,3449.3,3553.7,3553.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[44.6,8.8,52.4,29.8,80.4,33.2,3.2,34.3,13.3,43.6,38.4,6.5,9.1,null,37.1,3.3,null,9.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8,null,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}