📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571436526485128}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,241.4007,240.2231,239.9875,251.9987,249.1725,247.053,241.6362,241.8717,242.1072,239.9875,237.6325,235.5128,235.5128,237.868,237.397,236.6904,241.4007,241.8717,239.2812,239.0455,236.9259,238.5745,239.0455,235.5128,234.3353,229.6251,224.9147,214.0812,218.3204,222.0886,219.498,228.4474,223.2661,226.7988,218.7914,216.2007,216.6718,221.1465,216.9074,215.7297,214.3167,214.3167,207.2513,207.2513,208.6643,208.9,211.255,209.6064,209.3709,209.6064,208.9,205.8381,207.4867,210.0775,215.4943,211.4905,206.7803,202.07,200.4214,201.8345,202.3055,197.1243,197.8308,194.0626,193.1205,null,null,194.7691,197.3597,198.0664,195.4757,191.7075,null,null,191.2363,191.943,193.1205,200.657,197.8308,199.9503,196.1823,195.4757,192.6495,194.0626,188.1747,180.6384,181.1093,183.7001,184.1711,184.4064,187.9392,188.6457,184.6421,181.345,182.0514,184.4064,181.345,179.6963,177.8122,175.2215,175.9281,177.5766,174.7505,183.9356,178.9897,177.5766,176.1635,176.6346,174.044,170.9823,165.33,169.8047,170.5114,166.9786,169.5693,171.9244,173.3374,174.515,172.16,172.16,169.8047,174.044,170.7468,169.8047,169.0982,168.6272,167.4495,174.2795,172.16,169.0982,168.3917,168.6272,168.8628,164.6234,164.6234,164.859,164.6234,162.7394,163.9169,166.0365,164.859,164.6234,162.5039,163.446,163.446,166.0365,164.1524,160.1487,153.7899,158.2646,150.7283,146.489,146.018,148.373,148.8442,148.373,143.6629,145.7824,150.7283,149.7862,144.8403,143.4273,142.7208,143.6629,141.7787,140.1302,143.6629,144.3694,139.1881,145.7824,152.1413,159.2066,159.2066,161.5619,168.3917,168.1561,163.6815,157.7936,157.7936,161.3263,160.3842,161.3263,160.1487,157.7936,168.3917,175.6926,181.5804,185.1132,179.9318,183.9356,188.6457,194.5336,183.7001,186.0552,188.4103,193.356,195.7112,190.7654,182.758,177.8122,178.2833,170.2758,179.2253,174.7505,172.3954,174.2795,170.9823,165.801,162.5039,165.801,null,null,null,null,null,163.2104,160.8553,169.5693,176.6346,null,null,168.1561,169.0982,178.0477,183.9356,177.3412,173.3374,171.6889,167.6852,169.5693,171.4533,170.9823,169.8047,170.5114,170.0403,171.4533,177.3412,182.5225,178.2833,179.6963,188.4103,190.7654,199.9503,202.07,204.4252,215.0233,203.9542,200.186,203.0122,204.4252,213.8457,220.2045,231.9801,242.5783,254.5894,261.4193,256.7091,268.7201,281.4379,292.7425,307.3443,null,322.6526,null,354.4469,371.4037,365.0449,362.6898,344.5553,327.3628,312.9966,304.2826,303.8116,288.7387,288.5032,288.2677,288.2677,273.9014,263.7744,270.6043,251.9987,242.5783,231.2736,227.0344,214.7876,228.4474,235.5128,247.2884,240.9297,232.2157,239.2812,237.868,229.6251,224.2083,232.9222,235.0419,229.6251,227.9765,null,null,null,229.6251,237.6325,226.0924,222.3241,217.8494,206.3093,204.8963,206.7803,203.0122,205.8381,211.255,211.4905,217.8494,218.3204,214.3167,209.1354,203.7185,203.2476,200.186,196.6532,194.0626,198.5373,194.7691,199.4794,200.8925,210.0775,207.4867,221.1465,220.9111,215.4943,215.2588,210.0775,213.6101,216.4363,216.6718,215.0233,215.4943,217.8494,227.9765,234.5707,245.6398,239.5165,244.9334,250.3502,255.2959,246.3465,261.4193,266.8362,280.9668,293.449,282.6154,282.8509,280.0248,274.3725,287.0902,292.0359,299.8078,307.5798,305.2247,289.9164,302.3985,293.9201,288.5032,279.3183,287.3257,280.2603,282.6154,287.3257,286.1481,289.6808,282.8509,278.1406,280.0248,268.4846,270.8398,280.9668,275.55,289.6808,297.2173,294.3911,291.0938,294.6265,296.5107,310.4059,324.5367,336.7834,338.903,354.2114,334.4283,345.7329,355.1534,368.1066,348.559,342.9067,333.2506,327.3628,334.4283,354.4469,348.559,339.6095,349.7366,353.2692,368.8131,383.6505,401.7849,420.6261,441.5866,456.895,430.753,419.2129,410.9699,386.712,382.2374,370.6973,355.6244,362.6898,373.5234,361.0413,350.6787,357.9795,381.0599,379.6467,381.0599,382.9438,371.4037,370.6973,369.7552,382.7085,398.9588,417.0933,437.8184,453.5978,null,435.2278,421.8035,409.7924,404.14,397.7812,381.5307,396.6036,415.4447,421.5678,433.5791,441.351,433.3437,433.1081,427.2204,410.9699,416.6222,415.2092,405.5531,415.6801,414.9737,418.7419,400.6075,389.3027,382.7085,371.8748,388.5962,388.5962,382.4728,380.8244,379.6467,383.1794,379.1758,394.7196,398.4877,393.0709,391.4224,393.3064,391.1868,391.8935,410.2635,403.9045,405.7886,408.3794,425.5718,423.6876,439.467,455.7174,476.4426,499.9938,510.5919,507.0592,552.7488,528.7264,522.6029,505.175,518.8347,526.8423,530.375,535.0852,554.8682,569.2346,546.3898,578.8907,580.3037,556.9879,578.184,603.3839,614.6885,598.2027,626.4642,647.4249,612.3333,619.3988,612.3333,613.9821,635.8847,628.8192,624.1091,599.6157,586.4271,601.9709,579.3617,564.0532,537.2048,514.5956,490.5732,476.6779,492.9284,471.2612,482.8013,497.403,521.19,null,582.1879,562.8758,557.6944,556.0459,541.2085,555.3392,569.9411,553.4551,529.9038,508.9433,null,null,null,533.2348,541.2534,555.168,563.4224,557.0546,571.441,568.375,561.2998,562.9506,590.3082,null,null,null,602.1002,628.0426,644.0797,667.8996,697.6155,731.8123,751.1512,720.9637,731.5765,711.7659,710.115,708.9357,729.4539,764.5941,793.3666,832.9877,830.8652,803.9794,780.1596,741.246,726.6238,748.7928,786.0555,825.2051,799.0268,797.1401,825.4409,833.2235,869.7789,891.712,935.3425,977.7937,980.6238,978.2655,956.3322,940.2952,964.5867,990.5291,954.4455,950.4362,922.3713,943.361,910.1075,957.7473,951.1438,959.8699,936.2857,933.9273,970.2468,1009.8679,1031.3295,1082.7427,1135.335,1189.1067,null,1407.9662,1492.1613,1549.4705,1586.969,1507.7267,1481.5485,1408.2021,1489.8029,1399.0044,1372.3544,1408.2021,1369.996,1440.9839,1433.9088,1476.8317,1548.2913,1625.6468,1706.7759,1781.3014,1870.2133,1942.8519,2034.358,1955.1157,1949.6914,2054.8762,2143.7879,null,null,null,2106.761,2138.8353,2089.5446,2196.1444,2289.773,2348.733,2299.4425,2290.0088,2417.1268,2625.1378,2712.8704,2837.8658,2647.3069,2778.1982,2868.2892,2995.1713,2818.9985,2728.4359,2602.0256,2491.6522,2372.3171,2490.709,2577.2623,2451.0877,2344.2522,2227.0395,2404.6272,2422.0794,2381.9866,2449.6727,2585.2808,2685.9847,2769.2362,2835.2715,2977.0115,3125.8267,3280.5379,3443.2677,3615.4311,null,null,null,3712.1256,3417.3253,3398.4579,3506.9446,3374.874,3223.9363,3389.0245,3556.471,3379.5908,3372.5156,3334.7812,3231.0114,3080.0737,3325.3475,3297.0467,3176.7682,3042.3393,3252.237,3313.5556,3478.6437,3650.8071,3653.1656,3575.3382,3429.1173,3315.914,3172.0514,3214.5025,3268.7458,3356.0069,3186.2019,3070.6401,3075.3569,3098.9409,2966.8703,2848.9503,2721.5964,2667.3533,2594.2427,2469.2475,2606.0348,2608.3931,2523.4908,2405.5706,2318.3097,2261.708,2264.0665,2386.7034,2252.2744,2172.0887,2155.58,2148.5047,2106.0534,2021.151,2018.7925,2016.4342,1997.5669,1926.8149,1898.514,1971.6245,1879.6468,1827.7619,1804.178,1797.1028,1792.3859,1790.0275,1726.3507,1719.2755,1719.2755,1716.917,1714.5585,1775.8771,1641.4482,1740.5011,1766.4435,1853.7044,1938.6068,1999.9253,1893.7973,1832.4789,1761.7266,1665.0323,1636.7314,1634.373,1596.6386,1535.32,1518.8112,1514.0945,1511.736,1464.568,1396.1744,1374.9486,1349.0062,1294.7629,1290.0463,1287.6877,1282.971,1290.0463,1353.723,1275.8957,1233.4445,1240.5196,null,null,null,null,1519.1521,1538.5352,1611.2219,1565.187,1666.9484,1635.4508,1596.6845,1698.4459,1696.0231,1616.0677,1608.799,1705.7146,1763.864,1778.4013,1703.2918,1664.5255,1705.7146,1754.1724,1696.0231,1734.7893,1812.3219,1868.0483,1960.1181,1928.6205,1906.8145,1901.9688,1788.0929,1759.0182,1705.7146,1768.7097,1691.1772,1640.2967,1584.5701,1649.9881,1659.6797,1603.9532,1533.6894,1468.2714,1507.0377,1528.8437,1603.9532,1654.834,1572.4557,1570.0328,1499.769,1589.4159,1645.1424,1698.4459,1780.8242,1846.2423,1783.2471,1710.5605,1792.9387,1696.0231,1754.1724,1831.7049,1785.67,1778.4013,1749.3267,1742.058,1734.7893,1703.2918,1688.7544,1725.0978,1679.0629,1662.1026,1657.2568,1652.411,1754.1724,1710.5605,1703.2918,1691.1772,1710.5605,1686.3315,1676.6399,1659.6797,1640.2967,1630.6051,1686.3315,1761.441,1838.9736,1773.5556,1759.0182,1734.7893,1712.9832,1686.3315,1773.5556,1725.0978,1703.2918,1700.8688,1700.8688,1696.0231,1703.2918,1696.0231,1662.1026,1662.1026,1657.2568,null,1553.0725,1550.6496,1548.2268,1548.2268,1545.8039,1538.5352,1504.6148,1482.8088,1480.3858,1456.1569,1439.1967,1422.2366,1410.122,1398.0076,1366.5101,1402.8534,1356.8184,1310.7835,1267.1715,1218.7137,1158.1415,1230.8282,1235.6739,1245.3655,1303.5149,1359.2414,1298.6691,1318.0522,1305.9378,1364.0871,1414.9679,1385.8931,1405.2762,1405.2762,1458.5799,1480.3858,1417.3907,1412.5449,1429.5052,1400.4305,1398.0076,1475.5401,1511.8834,1499.769,1589.4159,1570.0328,1555.4955,1577.3014,1540.9581,1572.4557,1649.9881,1712.9832,1708.1375,1773.5556,1785.67,1756.5954,1725.0978,1802.6302,1855.9338,1911.6602,1909.2374,1868.0483,1800.2073,1899.5458,1943.1579,1897.1229,1914.0832,1885.0084,1977.0784,2013.4217,2095.7999,2173.3324,2180.6011,2161.218,2183.024,2258.1335,2352.6262,2350.2033,2405.9298,2415.6214,2422.8901,2292.0541,2229.059,2117.606,2195.1385,2212.0986,2139.4119,2088.5312,2127.2976,2175.7554,2069.1481,1986.7699,2040.0735,2112.7602,2095.7999,1989.1927,1991.6156,2023.1132,1974.6554,2030.3819,2081.2626,2183.024,2149.1035,2163.6408,2122.4517,2129.7203,2156.3722,2166.0638,2061.8794,2095.7999,2035.2277,2027.959,null,2057.0337,1996.4615,1998.8843,1996.4615,1960.1181,1889.8543,1812.3219,1771.1327,1824.4362,1734.7893,1676.6399,1761.441,1824.4362,1885.0084,1926.1976,1914.0832,1914.0832,1938.3121,1938.3121,1848.6651,1889.8543,1822.0134,1819.5905,null,null,null,null,null,null,1740.9495,1732.8142,1719.2553,1651.4614,1673.1554,1673.1554,1738.2376,1675.8672,null,null,1749.0847,1732.8142,1651.4614,1694.8495,1708.4084,1713.8319,1665.0202,1692.1378,1773.4905,1827.7258,1868.4021,1974.1608,2022.9724,2012.1254,1947.0431,1928.0609,1925.349,1941.6196,1933.4843,2003.9901,1928.0609,1933.4843,1919.9256,1900.9432,1898.2315,1835.8611,1843.9963,1789.7611,1757.22,1778.9141,1816.8787,1762.6436,1721.9671,1730.1024,1781.6258,1835.8611,1911.7903,1909.0785,1925.349,1871.1139,1922.6373,1841.2846,1857.5551,1911.7903,1917.2137,1900.9432,1914.5021,1909.0785,1890.0962,1917.2137,1947.0431,2025.6841,2088.0546,2098.9017,2028.396,2060.9371,2088.0546,2055.5134,2006.7019,2020.2607,2060.9371,2063.6488,2036.5312,2036.5312,2031.1077,1976.8725,1993.143,2052.8018,2117.8839,2041.9547,2058.2253,2093.4781,2039.243,2174.831,2239.9131,2180.2545,2250.7602,2142.2898,2163.9839,2180.2545,2275.166,2199.2368,2313.1307,2280.5896,2256.1837,2310.4189,2294.1483,2256.1837,2226.3543,2207.3721,2158.5604,2204.6602,2212.7956,2288.7248,2296.8601,2380.9247,2359.2305,2264.319,2302.2836,2307.7071,2454.1421,2473.1245,2454.1421,2391.7716,2345.6717,2462.2774,2483.9715,2399.9069,2435.1599,2402.6187,2269.7425,2237.2014,2201.9485,2185.678,2169.4074,2107.037,2223.6426,2269.7425,2351.0953,2397.1952,2478.548,2427.0245,2375.5011,2286.013,2410.754,2467.7009,2370.0776,2304.9953,2239.9131,2182.9662,2158.5604,2174.831,2185.678,2107.037,2218.2191,2188.3897,2126.0192,2123.3075,2115.1722,2077.2076,2063.6488,2117.8839,2128.7311,2077.2076,2060.9371,2145.0016,2166.6957,2088.0546,1982.2961,2006.7019,2020.2607,1903.655,1898.2315,1903.655,1911.7903,1957.8902,1990.4313,2033.8194,2033.8194,2098.9017,2069.0723,2036.5312,2017.5488,2001.2783,2017.5488,2022.9724,2009.4136,2052.8018,2071.784,2058.2253,2025.6841,2036.5312,2014.8371,2020.2607,2014.8371,2020.2607,2031.1077,2031.1077,2031.1077,1982.2961,1955.1783,1993.143,2020.2607,2001.2783,1979.5842,2003.9901,1971.4489,1952.4667,1862.9786,1952.4667,2022.9724,1968.7372,1957.8902,1933.4843,1955.1783,1944.3314,1925.349,1947.0431,1952.4667,1955.1783,1928.0609,1936.1962,1938.9078,1933.4843,2066.3606,2066.3606,2066.3606,2044.6665,2044.6665,1938.9078,1838.5727,1857.5551,1895.5198,1952.4667,1990.4313,2098.9017,2142.2898,2229.0661,2128.7311,2169.4074,2182.9662,2174.831,2161.2721,null,null,null,null,2335.0922,2413.8032,2358.0496,2335.0922,2354.7699,2361.3292,2377.7273,2390.8458,2387.5662,2358.0496,2335.0922,2354.7699,2341.6515,2358.0496,2328.5329,2328.5329,2417.0828,2482.6753,2528.59,2597.4621,2587.6232,2584.3436,2577.7844,2768.0025,2915.5856,2925.4245,2971.3393,2804.0784,2771.2822,2853.2727,2905.7468,2879.5098,3063.1687,3030.3725,3000.8559,2968.0596,2935.2633,3043.4909,null,3197.6333,3197.6333,3440.3255,3279.6239,3315.6997,3417.368,3469.8421,3341.9367,3269.785,3099.2445,3112.3631,3115.6426,3095.9649,2892.6282,2922.1449,2945.1023,2951.6615,2863.1116,2807.358,2817.1969,2787.6802,2823.7562,3027.0929,3115.6426,3141.8797,3361.6144,3299.3017,3279.6239,3246.8277,3112.3631,3105.8038,3115.6426,3279.6239,3361.6144,3292.7424,3246.8277,3171.3963,3240.2683,3482.9605,3686.2972,3692.8565,3620.7047,3541.9937,3683.0176,3666.6195,3719.0934,3683.0176,3663.3398,3945.3875,4155.2835,4437.3311,4411.0941,4686.5825,4929.2746,4876.8007,4784.9713,4709.5399,4788.2508,4699.701,4670.1844,4653.7863,4758.7343,4732.4973,4873.5211,5017.8245,4906.3173,4929.2746,4598.0327,4348.7812,4329.1035,3955.2264,3856.8377,4040.4966,4312.7054,4427.4923,4335.6628,4647.227,4850.5637,5099.8151,5050.6208,4853.8433,4666.9048,4952.232,4919.4358,4801.3693,4725.9379,4637.3882,4604.5918,4493.0847,4719.3788,4771.8527,4919.4358,4985.0283,5099.8151,5073.5781,4975.1894,4985.0283,5260.5167,5188.3649,5280.1944,5444.1757,5381.8628,5352.3462,5257.2371,5312.9907,5378.5832,5385.1424,5352.3462,5372.0239,5339.2276,5345.7869,5135.891,5017.8245,4948.9524,4620.99,4752.175,4955.5117,5083.4169,4948.9524,5165.4076,5132.6113,4939.1136,4952.232,4893.1988,4817.7675,4847.284,4801.3693,4889.9192,5047.3411,4965.3506,4919.4358,4824.3267,4706.2602,4693.1418,4657.0659,4512.7625,4591.4734,4476.6866,4512.7625,4519.3216,4345.5016,4486.5255,4689.8621,4755.4546,4893.1988,4889.9192,4883.36,4886.6395,4886.6395,4899.7581,4903.0377,4784.9713,4821.047,4840.7248,4899.7581,4922.7154,4883.36,4893.1988,4919.4358,4880.0803,4857.123,4755.4546,4725.9379,4647.227,4614.4308,4591.4734,4607.8716,4565.2364,4903.0377,4791.5305,4896.4784,4886.6395,4883.36,4775.1323,4804.649,4752.175,4847.284,4758.7343,4821.047,4814.4879,4784.9713,4660.3455,4634.1085,4555.3976,4634.1085,4719.3788,4640.6677,4634.1085,4689.8621,4735.7769,5024.3838,5050.6208,4939.1136,4988.3079,5021.1042,4981.7486,4886.6395,4968.6301,5149.0094,5240.839,5129.3317,5208.0427,5076.8578,5126.0521,5152.2891,5126.0521,5122.7724,5214.6019,5224.4408,5286.7537,5312.9907,null,null,null,null,5316.7008,5338.962,5350.0926,5364.9333,5483.6593,5457.688,5535.602,5613.516,5594.965,5613.516,5565.2835,5561.5733,5628.3567,5635.7771,5609.8058,5561.5733,5528.1816,5491.0797,5524.4715,5491.0797,5498.5001,5491.0797,5435.4269,5487.3696,5476.239,5442.8473,5450.2677,5305.5703,5301.8601,5249.9174,5172.0035,5153.4526,5123.7711,5220.236,5305.5703,5194.2646,5186.8442,5235.0767,5216.5258,5179.4238,5160.8729,5231.3665,5197.9748,5216.5258,5172.0035,5090.3793,4997.6246,5031.0163,5090.3793,5075.5386,5068.1182,4997.6246,4893.7393,4852.9272,4871.4782,4982.7839,5131.1914,5019.8857,5120.0608,5116.3506,5194.2646,5105.2201,5127.4812,5112.6404,5023.5959,5060.6978,5127.4812,5216.5258,5338.962,5390.9046,5416.8759,5428.0065,5591.2548,5813.8662,6092.1304,6058.7386,5988.2451,6047.6081,6121.8119,5691.4299,5713.6911,5765.6337,5765.6337,5784.1847,5672.879,5509.6307,5535.602,5528.1816,5524.4715,5487.3696,5420.5862,5446.5575,5402.0352,5450.2677,5446.5575,5387.1945,5305.5703,5231.3665,5249.9174,5194.2646,5105.2201,5045.8571,5108.9303,5001.3348,4752.7521,null,4749.0419,4671.128,4589.5038,4563.5325,4648.8668,4700.8095,4659.9974,4622.8955,4578.3732,4478.1982,4511.5898,4541.2713,4630.3159,4641.4465,4626.6057,4726.7808,4678.5483,4771.303,4804.6948,4745.3317,4860.3476,4886.3189,5005.045,4852.9272,4823.2457,4897.4495,4882.6087,5172.0035,5131.1914,5149.7423,5201.685,5175.7137,5175.7137,5149.7423,5138.6118,5131.1914,5008.7552,5023.5959,5016.1756,5112.6404,5094.0895,5082.9589,5120.0608,4945.6819,4890.0291,4786.1438,4804.6948,4789.854,null,4834.3763,4838.0864,4771.303,4741.6216,4778.7234,4878.8986,4941.9718,4852.9272,4886.3189,4964.2329,5031.0163,5038.4367,5012.4654,4997.6246,5056.9876,5082.9589,5082.9589,5031.0163,4953.1023,4941.9718,4904.8699,4823.2457,null,null,null,null,null,null,null,null,null,null,4886.6846,4921.6394,4942.6122,4928.6303,4970.5761,4921.6394,4970.5761,4984.558,5005.5309,5131.3683,5222.2508,5103.4045,4935.6213,4970.5761,4879.6936,4816.7749,4809.7839,4760.8472,4683.9465,4823.7658,4963.5852,5110.3954,4998.5399,5159.3322,4984.558,4879.6936,4879.6936,4893.6755,4893.6755,4949.6032,5103.4045,5194.287,5131.3683,5313.1334,5445.9618,5355.0792,5606.7539,5515.8714,5522.8623,5697.6364,5858.4287,6026.2118,6200.9859,6375.7601,6396.733,6564.5161,null,null,null,null,6588.7097,6782.2581,6758.0645,7088.7097,7258.0645,7314.5161,7225.8065,7040.3226,7032.2581,7104.8387,7088.7097,7040.3226,7258.0645,7298.3871,7112.9032,7169.3548,7258.0645,7483.871,7653.2258,7870.9677,8056.4516,8250.0,8475.8065,8725.8065,8685.4839,8782.2581,8959.6774,9024.1935,8758.0645,8524.1935,8354.8387,8467.7419,8612.9032,8870.9677,9137.0968,9403.2258,9467.7419,9806.4516,9758.0645,9750.0,9620.9677,9564.5161,null,9258.0645,9096.7742,8846.7742,8629.0323,8733.871,8790.3226,8830.6452,8653.2258,8951.6129,9096.7742,9266.129,9290.3226,9201.6129,9330.6452,9024.1935,8782.2581,8693.5484,8419.3548,8177.4194,8064.5161,8185.4839,8250.0,8467.7419,8612.9032,8766.129,8629.0323,8830.6452,9088.7097,9354.8387,9620.9677,9830.6452,10120.9677,10209.6774,10637.0968,10596.7742,10322.5806,10629.0323,10338.7097,10241.9355,9991.9355,10048.3871,10483.871,10564.5161,10717.7419,10491.9355,10798.3871,11008.0645,11241.9355,11572.5806,11919.3548,11572.5806,12088.7097,12338.7097,12250.0,12064.5161,11741.9355,11500.0,11879.0323,12233.871,12596.7742,12725.8065,12717.7419,12903.2258,12500.0,12903.2258,12919.3548,13056.4516,13588.7097,13983.871,13870.9677,13483.871,13088.7097,12733.871,12685.4839,12120.9677,12080.6452,11814.5161,11935.4839,11854.8387,11604.8387,11258.0645,10927.4194,10604.8387,10758.0645,10637.0968,10330.6452,10798.3871,10967.7419,11290.3226,11629.0323,11975.8065,12266.129,12419.3548,12782.2581,13137.0968,12750.0,12508.0645,12137.0968,11991.9355,11709.6774,11379.0323,11169.3548,10895.1613,10612.9032,10967.7419,11145.1613,11483.871,11677.4194,11459.6774,11459.6774,11096.7742,10879.0323,10887.0968,10951.6129,11137.0968,11258.0645,11620.9677,11798.3871,11733.871,12016.129,12056.4516,11879.0323,12225.8065,12475.8065,12677.4194,12290.3226,12661.2903,12725.8065,12516.129,12266.129,12741.9355,12387.0968,12411.2903,12362.9032,12024.1935,11927.4194,12193.5484,12209.6774,12008.0645,12241.9355,12588.7097,12959.6774,13088.7097,13072.5806,13419.3548,13814.5161,13338.7097,13500.0,13104.8387,13330.6452,13782.2581,13379.0323,13120.9677,12887.0968,13225.8065,13282.2581,13129.0323,13508.0645,13846.7742,13830.6452,13685.4839,13475.8065,13306.4516,13387.0968,13129.0323,13112.9032,12870.9677,12951.6129,12879.0323,13193.5484,12854.8387,13346.7742,13637.0968,13604.8387,13548.3871,13370.9677,13330.6452,13258.0645,13322.5806,13717.7419,13790.3226,14266.129,13854.8387,13822.5806,13750.0,13790.3226,13669.3548,null,null,null,null,null,null,12120.0,12480.0,12580.0],"high":[null,null,246.8175,244.4624,243.2847,252.4696,253.8829,251.7633,247.9951,247.2884,243.2847,243.2847,241.4007,239.0455,237.868,240.9297,242.5783,237.868,242.5783,245.8755,245.8755,244.4624,241.1652,242.1072,241.6362,241.1652,235.2773,235.2773,230.8025,223.7372,219.2625,222.3241,221.8531,231.0381,228.4474,226.7988,228.4474,219.498,221.6175,225.6213,223.0306,220.2045,220.2045,216.4363,215.4943,211.7262,209.6064,216.4363,214.3167,213.8457,213.8457,211.9615,212.9035,211.255,209.8421,211.7262,219.498,217.3783,210.784,210.5485,201.8345,203.4831,204.8963,201.3636,202.3055,197.8308,195.7112,null,null,195.2402,199.7151,200.186,197.5953,195.0045,null,null,194.7691,195.0045,193.1205,200.657,206.0737,203.2476,201.3636,199.7151,197.8308,195.2402,193.1205,188.1747,185.3486,184.4064,184.8775,186.0552,189.8233,191.001,189.5878,183.4645,186.0552,184.4064,183.4645,183.4645,182.0514,180.4029,178.7543,181.345,179.6963,183.9356,186.9972,177.5766,177.5766,179.6963,179.9318,175.6926,170.2758,170.7468,171.4533,170.7468,169.5693,172.6309,174.044,175.2215,175.6926,174.515,172.6309,174.044,174.2795,173.8085,172.16,172.3954,169.3337,174.2795,176.8702,172.3954,174.2795,169.8047,170.7468,168.8628,168.8628,166.9786,166.9786,165.33,167.2141,168.3917,170.2758,168.3917,164.859,164.388,164.6234,168.3917,169.3337,166.0365,162.5039,160.3842,158.2646,152.8479,147.6665,150.9637,149.3152,150.4927,146.7245,145.7824,150.7283,154.0255,149.0797,146.018,146.018,145.5471,144.1339,143.1918,144.6049,147.1956,142.4852,146.2535,152.1413,159.2066,166.5075,164.859,168.3917,175.4571,169.5693,164.859,164.388,162.9749,164.859,162.5039,161.0908,163.6815,168.3917,175.6926,181.5804,190.059,188.4103,189.8233,190.7654,195.2402,195.4757,186.9972,191.2363,195.0045,201.599,197.8308,191.2363,186.9972,181.8159,178.2833,179.6963,181.5804,178.5187,175.2215,175.2215,169.5693,165.33,167.2141,null,null,null,null,null,170.5114,164.388,169.5693,176.6346,null,null,178.9897,174.044,178.0477,183.9356,190.059,182.5225,177.3412,174.2795,175.6926,174.986,175.4571,174.2795,173.573,171.9244,171.4533,177.3412,185.1132,183.7001,182.9935,188.4103,193.5915,199.9503,207.7223,208.4288,215.0233,223.2661,203.7185,208.4288,207.2513,213.8457,223.7372,231.9801,242.5783,254.5894,272.0172,263.7744,268.7201,281.4379,292.7425,307.3443,null,322.6526,null,354.4469,371.4037,389.7737,362.6898,344.5553,341.2582,312.9966,304.2826,303.8116,288.7387,288.5032,288.2677,288.2677,287.0902,263.7744,274.3725,274.1369,248.4661,245.8755,239.0455,231.9801,228.4474,235.5128,247.2884,253.8829,242.3427,244.6978,243.0493,239.5165,227.741,232.9222,239.2812,235.2773,233.6286,null,null,null,232.6867,240.2231,239.7521,226.0924,223.7372,214.5521,209.6064,210.784,209.3709,206.7803,211.9615,214.3167,219.027,220.9111,219.969,215.2588,206.7803,208.9,204.8963,203.7185,199.0083,200.186,202.07,200.186,202.3055,210.0775,216.4363,221.1465,227.5054,223.2661,219.2625,215.4943,215.7297,220.2045,219.498,215.2588,216.2007,219.027,227.9765,234.5707,245.6398,250.8211,249.6437,250.3502,260.9482,256.7091,261.4193,269.1913,280.9668,293.449,306.1667,289.9164,296.7463,281.6733,288.5032,294.1555,299.8078,311.8189,315.5872,303.5762,307.8153,308.0508,299.1013,297.2173,294.3911,290.6228,284.264,291.5649,292.7425,293.449,293.6845,290.1518,282.6154,280.2603,277.6697,281.9089,286.3837,293.2136,297.2173,305.4603,295.5686,297.9237,300.0434,310.4059,324.5367,336.7834,351.6206,357.5085,364.3383,352.0917,355.6244,368.1066,382.2374,354.4469,358.4506,341.2582,347.617,354.4469,369.5196,352.5628,355.6244,357.9795,368.8131,383.6505,401.7849,420.6261,441.5866,456.895,470.7902,440.6446,433.1081,426.2783,390.9514,375.8786,383.6505,379.1758,379.8822,381.0599,364.8095,366.929,381.0599,386.2411,390.4804,399.1943,392.5999,379.8822,385.7699,392.8354,398.9588,417.0933,437.8184,457.6015,null,459.25,451.4782,423.9231,421.5678,402.727,388.5962,396.6036,415.4447,423.6876,433.5791,454.3042,442.0577,447.0034,447.4744,435.6987,430.5175,423.452,414.5025,418.9774,430.2819,425.1006,422.981,401.7849,408.8503,398.0168,394.484,403.6689,395.6616,388.5962,387.4186,388.3607,386.9476,394.7196,408.3794,407.2017,398.0168,402.727,400.3718,399.6654,410.9699,416.8578,410.2635,419.2129,428.3979,435.6987,440.409,455.7174,476.4426,499.9938,510.5919,535.5562,552.7488,566.4085,535.5562,527.3132,520.9544,536.7338,551.1001,540.9731,557.2234,581.7167,574.6512,578.8907,599.3803,585.7203,586.6624,603.3839,631.6454,621.7539,629.5259,649.3089,666.5013,638.0043,641.066,625.9932,645.0697,644.1276,647.4249,634.7072,601.2643,607.8587,612.3333,600.3222,560.5206,528.0198,506.3527,482.3303,493.3995,503.9977,486.8051,497.403,521.19,null,596.3185,588.311,574.1802,580.7747,567.1149,559.343,574.6512,573.9449,553.4551,518.1283,null,null,null,561.2998,541.9609,555.168,581.8179,570.7334,580.1671,581.5821,578.5162,570.7334,590.3082,null,null,null,645.9665,636.5328,644.0797,667.8996,697.6155,731.8123,765.5374,742.8968,754.2171,752.3304,737.0008,719.3127,729.4539,764.5941,793.3666,832.9877,859.4019,803.9794,780.1596,741.246,726.6238,748.7928,786.0555,825.2051,849.0249,808.2245,829.686,842.1855,869.7789,891.712,935.3425,977.7937,1026.3767,1009.3962,1002.3211,976.1428,988.1706,1003.5002,1014.1131,954.4455,980.8596,976.3786,955.1529,957.7473,985.5764,990.5291,966.945,952.5588,970.2468,1009.8679,1031.3295,1082.7427,1135.335,1189.1067,null,1485.7936,1492.1613,1549.4705,1586.969,1648.2874,1507.0192,1408.2021,1489.8029,1497.5856,1372.3544,1475.1807,1436.0313,1449.71,1445.7008,1476.8317,1548.2913,1625.6468,1706.7759,1781.3014,1870.2133,1942.8519,2034.358,2136.0051,2004.6421,2054.8762,2146.618,null,null,null,2328.4508,2240.4823,2167.1361,2196.1444,2289.773,2402.2688,2381.9866,2360.7609,2417.1268,2625.1378,2712.8704,2837.8658,2925.5984,2865.2233,2868.2892,2995.1713,3065.9233,2818.7627,2728.4359,2594.2427,2372.3171,2490.709,2601.0822,2606.0348,2344.2522,2227.0395,2410.2874,2422.0794,2488.5864,2521.1323,2585.2808,2685.9847,2769.2362,2835.2715,2977.0115,3125.8267,3280.5379,3443.2677,3615.4311,null,null,null,3773.444,3764.0104,3561.1878,3591.8471,3561.1878,3285.2548,3389.0245,3556.471,3655.5239,3584.7719,3488.0773,3332.4228,3396.0997,3348.9317,3356.0069,3313.5556,3278.1796,3252.237,3313.5556,3478.6437,3650.8071,3832.404,3773.444,3655.5239,3429.1173,3308.8388,3348.9317,3348.9317,3356.0069,3443.2677,3160.2594,3242.8035,3195.6354,3207.4274,2957.4368,2721.5964,2853.667,2667.3533,2594.2427,2606.0348,2669.7117,2629.6189,2643.7693,2358.4025,2261.708,2419.721,2386.7034,2452.7386,2172.0887,2155.58,2148.5047,2216.8985,2021.151,2018.7925,2016.4342,2146.1463,1926.8149,1973.9829,1988.1333,2051.8101,1827.7619,1804.178,1797.1028,1792.3859,1790.0275,1726.3507,1719.2755,1719.2755,1716.917,1714.5585,1801.8195,1768.8018,1740.5011,1766.4435,1853.7044,1938.6068,1999.9253,2051.8101,1926.8149,1832.4789,1721.6338,1636.7314,1634.373,1707.4834,1535.32,1518.8112,1514.0945,1511.736,1509.3776,1403.2495,1374.9486,1415.0415,1294.7629,1290.0463,1287.6877,1282.971,1339.5727,1353.723,1367.8734,1278.2541,1278.2541,null,null,null,null,1548.2268,1538.5352,1611.2219,1664.5255,1666.9484,1727.5206,1691.1772,1698.4459,1744.4809,1710.5605,1693.6002,1705.7146,1763.864,1841.3965,1853.511,1664.5255,1766.2869,1754.1724,1814.7447,1768.7097,1812.3219,1868.0483,1960.1181,2057.0337,1938.3121,1938.3121,1938.3121,1785.67,1768.7097,1792.9387,1788.0929,1703.2918,1659.6797,1649.9881,1720.2519,1696.0231,1599.1075,1533.6894,1543.3809,1528.8437,1603.9532,1654.834,1720.2519,1647.5653,1613.6447,1589.4159,1645.1424,1698.4459,1780.8242,1846.2423,1887.4314,1829.282,1826.8591,1829.282,1771.1327,1831.7049,1872.894,1824.4362,1812.3219,1812.3219,1780.8242,1703.2918,1720.2519,1739.635,1766.2869,1664.5255,1657.2568,1652.411,1763.864,1768.7097,1746.9036,1727.5206,1749.3267,1742.058,1686.3315,1688.7544,1683.9086,1669.3713,1708.1375,1761.441,1848.6651,1853.511,1802.6302,1792.9387,1727.5206,1698.4459,1814.7447,1788.0929,1703.2918,1700.8688,1700.8688,1696.0231,1722.6749,1756.5954,1756.5954,1662.1026,1696.0231,null,1608.799,1550.6496,1548.2268,1548.2268,1545.8039,1574.8786,1538.5352,1482.8088,1502.1918,1458.5799,1439.1967,1422.2366,1410.122,1439.1967,1414.9679,1431.928,1424.6593,1393.1618,1322.8979,1259.9028,1225.9823,1230.8282,1245.3655,1279.286,1303.5149,1359.2414,1402.8534,1349.5498,1335.0124,1364.0871,1414.9679,1463.4256,1412.5449,1417.3907,1458.5799,1492.5003,1477.963,1448.8882,1441.6196,1417.3907,1431.928,1475.5401,1531.2666,1550.6496,1589.4159,1608.799,1596.6845,1586.993,1599.1075,1586.993,1649.9881,1712.9832,1744.4809,1773.5556,1802.6302,1795.3616,1766.2869,1819.5905,1855.9338,1911.6602,1962.541,1979.5012,1892.2771,1899.5458,1991.6156,1974.6554,1967.3867,1933.4663,1977.0784,2023.1132,2095.7999,2190.2927,2214.5216,2212.0986,2204.83,2258.1335,2352.6262,2442.2732,2471.3479,2473.7708,2468.925,2454.3876,2260.5564,2224.2131,2229.059,2272.6709,2253.2878,2199.9842,2166.0638,2216.9445,2241.1732,2066.7253,2071.5711,2112.7602,2156.3722,2083.6855,2010.9988,2069.1481,2023.1132,2030.3819,2081.2626,2183.024,2212.0986,2192.7155,2195.1385,2175.7554,2180.6011,2168.4866,2180.6011,2156.3722,2136.989,2083.6855,null,2105.4915,2083.6855,2069.1481,2035.2277,2023.1132,2027.959,1892.2771,1860.7797,1860.7797,1870.4711,1703.2918,1761.441,1831.7049,1885.0084,1926.1976,2001.3072,1974.6554,1984.347,1962.541,1926.1976,1914.0832,1921.3519,1880.1627,null,null,null,null,null,null,1830.4375,1776.2023,1762.6436,1776.2023,1702.9848,1721.9671,1738.2376,1784.3376,null,null,1754.5083,1773.4905,1773.4905,1721.9671,1735.5259,1713.8319,1716.5436,1711.1201,1773.4905,1827.7258,1890.0962,1974.1608,2036.5312,2088.0546,2058.2253,2012.1254,1952.4667,1998.5666,1936.1962,2003.9901,2020.2607,1971.4489,1968.7372,1952.4667,1922.6373,1898.2315,1890.0962,1881.961,1789.7611,1795.1846,1843.9963,1854.8433,1800.6081,1787.0493,1797.8964,1835.8611,1911.7903,1963.3137,1974.1608,1949.7549,1955.1783,1922.6373,1917.2137,1949.7549,1925.349,1936.1962,1914.5021,1922.6373,1925.349,1925.349,1963.3137,2025.6841,2109.7486,2107.037,2088.0546,2101.6134,2112.4605,2104.3252,2088.0546,2033.8194,2090.7664,2082.6312,2088.0546,2069.0723,2058.2253,2036.5312,2031.1077,2069.0723,2123.3075,2134.1545,2109.7486,2104.3252,2107.037,2174.831,2239.9131,2256.1837,2258.8954,2234.4897,2196.525,2193.8132,2286.013,2294.1483,2323.9777,2307.7071,2286.013,2353.8071,2345.6717,2302.2836,2261.6072,2248.0484,2212.7956,2204.6602,2231.7779,2315.8424,2359.2305,2405.3304,2424.3128,2323.9777,2326.6894,2337.5364,2454.1421,2562.6125,2508.3772,2464.9892,2405.3304,2502.9539,2549.0538,2530.0713,2519.2244,2475.8361,2467.7009,2264.319,2258.8954,2237.2014,2220.9308,2193.8132,2258.8954,2302.2836,2383.6363,2429.7363,2478.548,2511.0891,2429.7363,2364.6541,2413.4658,2500.242,2516.5126,2413.4658,2296.8601,2315.8424,2201.9485,2201.9485,2212.7956,2182.9662,2239.9131,2250.7602,2196.525,2158.5604,2158.5604,2174.831,2098.9017,2117.8839,2139.578,2142.2898,2109.7486,2163.9839,2223.6426,2155.8486,2079.9193,2033.8194,2033.8194,2036.5312,1917.2137,1941.6196,1930.7726,1957.8902,2006.7019,2047.3782,2069.0723,2155.8486,2115.1722,2093.4781,2071.784,2050.09,2077.2076,2058.2253,2050.09,2077.2076,2079.9193,2123.3075,2085.3429,2063.6488,2058.2253,2052.8018,2069.0723,2047.3782,2058.2253,2058.2253,2071.784,2031.1077,2025.6841,2001.2783,2088.0546,2028.396,2014.8371,2047.3782,2012.1254,1976.8725,1941.6196,1971.4489,2047.3782,2079.9193,1990.4313,1976.8725,1957.8902,1990.4313,1957.8902,1960.602,1966.0255,1976.8725,1952.4667,1947.0431,1949.7549,1971.4489,2066.3606,2112.4605,2082.6312,2077.2076,2085.3429,2044.6665,1957.8902,1906.3668,1917.2137,1974.1608,2006.7019,2101.6134,2180.2545,2277.8778,2275.166,2223.6426,2229.0661,2212.7956,2231.7779,null,null,null,null,2335.0922,2453.1587,2423.6421,2390.8458,2407.2439,2394.1254,2417.0828,2407.2439,2413.8032,2381.0069,2384.2865,2381.0069,2374.4477,2374.4477,2351.4903,2367.8885,2417.0828,2492.5142,2528.59,2676.1731,2643.3769,2623.6991,2617.1399,2768.0025,2915.5856,3033.652,3004.1355,2941.8226,2892.6282,2889.3486,2941.8226,2909.0263,3066.4483,3141.8797,3059.889,3079.5668,3059.889,3069.7279,null,3197.6333,3309.1405,3440.3255,3538.7141,3400.9699,3535.4346,3591.1882,3492.7994,3374.733,3236.9887,3181.2351,3214.0314,3145.1593,3118.9223,3027.0929,3023.8132,3027.0929,2968.0596,2925.4245,2882.7893,2882.7893,2902.4671,3027.0929,3197.6333,3223.8703,3361.6144,3587.9085,3394.4107,3325.5386,3240.2683,3194.3536,3200.9129,3338.6571,3391.131,3443.605,3276.3442,3276.3442,3341.9367,3482.9605,3686.2972,3833.8803,3771.5674,3801.0841,3715.8139,3751.8898,3738.7712,3732.212,3837.16,3945.3875,4155.2835,4437.3311,4653.7863,4686.5825,4932.5543,5017.8245,4919.4358,4988.3079,5050.6208,4893.1988,4853.8433,4788.2508,4784.9713,4814.4879,4952.232,5083.4169,5044.0615,5030.943,4922.7154,4460.2885,4348.7812,4371.7386,3955.2264,4040.4966,4312.7054,4575.0753,4578.3549,4657.0659,4853.8433,5103.0947,5198.2038,5080.1374,4844.0045,4955.5117,5083.4169,4922.7154,4762.0139,4883.36,4689.8621,4883.36,4755.4546,4830.886,4942.3931,5083.4169,5280.1944,5204.763,5112.9336,5099.8151,5349.0665,5342.5073,5316.2703,5572.0809,5476.9718,5411.3794,5362.1851,5332.6684,5394.9812,5509.7681,5450.7348,5424.4979,5463.8534,5444.1757,5342.5073,5208.0427,5086.6967,4998.1468,4752.175,4955.5117,5250.6778,5178.5261,5332.6684,5286.7537,5231.0,5044.0615,5080.1374,4945.6728,4893.1988,4998.1468,4952.232,5116.2133,5083.4169,4985.0283,4929.2746,4824.3267,4794.8101,4784.9713,4673.464,4683.3029,4591.4734,4516.0421,4584.9141,4476.6866,4493.0847,4719.3788,4821.047,4994.8672,4948.9524,4899.7581,4919.4358,4925.9951,4925.9951,5001.4264,5011.2653,4919.4358,4912.8766,4985.0283,4985.0283,4968.6301,4935.834,4988.3079,4919.4358,4935.834,4883.36,4771.8527,4752.175,4709.5399,4640.6677,4640.6677,4601.3123,4903.0377,4883.36,4919.4358,5014.5449,4978.469,4919.4358,4811.2082,4880.0803,4876.8007,4824.3267,4821.047,4909.597,4883.36,4844.0045,4739.0565,4634.1085,4739.0565,4814.4879,4768.5731,4634.1085,4827.6063,4817.7675,5053.9004,5096.5355,5050.6208,5063.7392,5034.2227,5017.8245,5001.4264,4994.8672,5221.1612,5326.1092,5247.3982,5244.1185,5181.8057,5208.0427,5208.0427,5185.0854,5214.6019,5221.1612,5319.5499,5319.5499,5342.5073,null,null,null,null,5613.516,5416.8759,5416.8759,5453.9778,5565.2835,5561.5733,5602.3854,5639.4873,5635.7771,5639.4873,5602.3854,5620.9363,5646.9077,5709.9809,5717.4013,5658.0382,5646.9077,5565.2835,5546.7326,5598.6752,5583.8345,5617.2262,5572.7039,5557.8632,5554.153,5546.7326,5528.1816,5524.4715,5346.3823,5372.3537,5331.5416,5220.236,5238.7869,5261.048,5416.8759,5402.0352,5268.4684,5338.962,5368.6435,5305.5703,5261.048,5279.599,5279.599,5290.7295,5298.1499,5194.2646,5108.9303,5127.4812,5190.5545,5157.1627,5157.1627,5160.8729,5108.9303,5064.408,5064.408,5023.5959,5261.048,5231.3665,5212.8156,5242.4971,5220.236,5183.1341,5209.1053,5183.1341,5194.2646,5153.4526,5142.322,5257.3378,5338.962,5528.1816,5457.688,5461.3982,5594.965,5836.1274,6092.1304,6407.4965,6288.7703,6196.0156,6121.8119,6084.71,5802.7356,5765.6337,5784.1847,5784.1847,5991.9552,5713.6911,5561.5733,5591.2548,5598.6752,5576.414,5524.4715,5539.3122,5550.4427,5491.0797,5565.2835,5450.2677,5468.8186,5431.7167,5416.8759,5272.1786,5272.1786,5153.4526,5116.3506,5097.7997,5075.5386,null,4782.4337,4752.7521,4659.9974,4563.5325,4652.577,4700.8095,4711.9401,4734.2012,4648.8668,4570.9529,4552.4019,4541.2713,4630.3159,4719.3604,4793.5642,4741.6216,4771.303,4815.8253,4841.7967,4860.3476,4878.8986,4949.3921,5090.3793,4960.5227,5045.8571,4979.0736,5127.4812,5172.0035,5346.3823,5231.3665,5231.3665,5220.236,5227.6563,5287.0193,5186.8442,5186.8442,5212.8156,5082.9589,5097.7997,5120.0608,5112.6404,5190.5545,5120.0608,5101.5099,4971.6533,4819.5356,4823.2457,4815.8253,null,4834.3763,4849.2171,4860.3476,4763.8827,4808.4049,4882.6087,4949.3921,5008.7552,4975.3634,4990.2042,5031.0163,5068.1182,5082.9589,5116.3506,5056.9876,5153.4526,5157.1627,5157.1627,5045.8571,5008.7552,4930.8412,4956.8125,null,null,null,null,null,null,null,null,null,null,4886.6846,4921.6394,4942.6122,4963.5852,4970.5761,4991.549,4970.5761,4984.558,5012.5219,5131.3683,5271.1876,5271.1876,5131.3683,5089.4225,5068.4496,4844.7388,4900.6665,4942.6122,4746.8653,4823.7658,4963.5852,5110.3954,5222.2508,5201.278,5180.3051,4963.5852,4879.6936,4963.5852,4949.6032,4956.5941,5103.4045,5250.2147,5229.2418,5313.1334,5445.9618,5536.8443,5606.7539,5746.5733,5648.6997,5697.6364,5858.4287,6026.2118,6200.9859,6375.7601,6543.5432,6578.4981,null,null,null,null,6588.7097,6782.2581,6983.871,7088.7097,7258.0645,7475.8065,7419.3548,7177.4194,7177.4194,7129.0323,7250.0,7177.4194,7258.0645,7427.4194,7322.5806,7217.7419,7282.2581,7483.871,7653.2258,7870.9677,8056.4516,8250.0,8475.8065,8725.8065,8983.871,8903.2258,8959.6774,9185.4839,9112.9032,8862.9032,8701.6129,8629.0323,8612.9032,8870.9677,9137.0968,9403.2258,9677.4194,9879.0323,9790.3226,9870.9677,9895.1613,9677.4194,null,9637.0968,9362.9032,8879.0323,8750.0,8846.7742,8975.8065,9016.129,9024.1935,9008.0645,9096.7742,9362.9032,9548.3871,9435.4839,9435.4839,9274.1935,9233.871,8943.5484,8911.2903,8362.9032,8419.3548,8338.7097,8250.0,8467.7419,8717.7419,8862.9032,8733.871,8830.6452,9088.7097,9354.8387,9620.9677,9830.6452,10120.9677,10419.3548,10637.0968,10935.4839,10629.0323,10629.0323,10911.2903,10483.871,10403.2258,10395.1613,10548.3871,10741.9355,11000.0,10677.4194,10798.3871,11008.0645,11241.9355,11572.5806,11919.3548,12056.4516,12088.7097,12419.3548,12717.7419,12556.4516,11983.871,12016.129,11879.0323,12233.871,12596.7742,12806.4516,12895.1613,13137.0968,13056.4516,12903.2258,12919.3548,13266.129,13588.7097,13983.871,14298.3871,13903.2258,13088.7097,13225.8065,12733.871,12701.6129,12258.0645,12217.7419,12282.2581,12088.7097,11604.8387,11258.0645,10927.4194,10604.8387,10790.3226,10637.0968,10951.6129,10798.3871,10967.7419,11290.3226,11629.0323,11975.8065,12314.5161,12564.5161,12782.2581,13137.0968,13387.0968,12508.0645,12741.9355,12338.7097,12185.4839,11379.0323,11451.6129,11201.6129,10895.1613,10967.7419,11161.2903,11483.871,11750.0,11693.5484,11612.9032,11693.5484,10967.7419,11072.5806,10951.6129,11274.1935,11491.9355,11629.0323,11798.3871,12040.3226,12040.3226,12266.129,11903.2258,12233.871,12475.8065,12806.4516,12677.4194,12733.871,12725.8065,13016.129,12620.9677,12741.9355,13064.5161,12532.2581,12604.8387,12024.1935,12185.4839,12193.5484,12419.3548,12209.6774,12241.9355,12588.7097,12959.6774,13225.8065,13217.7419,13419.3548,13814.5161,13991.9355,13790.3226,13483.871,13483.871,13806.4516,14072.5806,13161.2903,13177.4194,13225.8065,13564.5161,13451.6129,13508.0645,13846.7742,14104.8387,14088.7097,14048.3871,13604.8387,13572.5806,13556.4516,13540.3226,13258.0645,13129.0323,12943.5484,13193.5484,13233.871,13346.7742,13733.871,13806.4516,13741.9355,13637.0968,13483.871,13362.9032,13419.3548,13717.7419,14008.0645,14290.3226,14379.0323,14185.4839,13870.9677,14080.6452,13870.9677,null,null,null,null,null,null,12120.0,12480.0,12710.0],"low":[null,null,240.9297,239.7521,237.868,239.0455,248.2305,243.7557,241.6362,239.7521,240.2231,237.868,235.5128,233.1577,233.1577,235.2773,233.8643,233.8643,235.2773,239.5165,239.2812,239.0455,235.0419,236.2194,236.9259,234.3353,231.9801,229.6251,220.2045,214.0812,213.1391,214.5521,219.027,222.0886,221.3821,221.3821,213.1391,214.3167,214.7876,216.2007,215.4943,215.7297,213.8457,211.4905,204.1895,205.6027,204.8963,208.6643,208.4288,207.4867,209.1354,208.4288,208.9,204.8963,205.1317,207.4867,211.4905,209.8421,205.8381,200.186,196.8887,198.5373,200.186,197.1243,197.5953,190.5299,188.4103,null,null,193.8271,195.0045,195.9467,195.0045,188.8813,null,null,190.7654,190.7654,190.7654,192.1784,193.1205,197.1243,195.9467,193.1205,192.1784,192.1784,184.1711,178.9897,178.9897,178.9897,178.9897,182.5225,183.9356,187.2327,181.345,179.2253,182.0514,180.4029,179.9318,179.6963,176.6346,175.2215,175.9281,174.2795,174.044,175.6926,178.5187,175.2215,174.7505,175.4571,166.9786,165.0946,165.0946,164.6234,165.5655,166.2721,166.7432,168.3917,171.2179,172.3954,171.9244,170.9823,168.8628,169.8047,169.5693,169.5693,168.8628,167.9207,162.7394,170.7468,171.9244,169.0982,167.4495,167.2141,162.9749,164.388,163.6815,163.9169,163.9169,162.5039,163.2104,164.859,163.2104,163.6815,162.5039,160.1487,161.0908,161.7974,162.5039,157.7936,152.3769,155.674,150.7283,145.5471,144.8403,147.1956,146.9601,145.7824,142.4852,141.5432,144.8403,148.6086,144.3694,142.4852,142.4852,142.4852,141.5432,139.6591,137.5394,143.8984,138.9526,142.2497,146.018,155.4384,156.8515,157.087,164.859,165.0946,163.2104,157.7936,155.4384,158.7356,159.6777,158.7356,157.3225,157.7936,158.2646,167.2141,176.6346,181.345,178.2833,181.345,182.287,188.1747,182.9935,181.8159,181.345,187.7038,194.5336,188.1747,182.5225,177.8122,175.9281,170.0403,170.9823,169.8047,169.5693,170.9823,169.8047,165.801,161.3263,157.3225,null,null,null,null,null,161.5619,159.4422,158.9711,174.2795,null,null,167.9207,165.5655,166.7432,179.2253,175.4571,173.3374,167.2141,166.7432,166.5075,168.3917,169.3337,169.0982,168.8628,167.4495,167.6852,171.9244,179.4607,177.8122,177.5766,178.5187,188.4103,192.8851,198.0664,199.7151,209.6064,203.9542,198.0664,200.4214,201.3636,205.1317,217.6139,223.2661,235.5128,254.5894,254.5894,253.1763,259.0642,268.7201,292.7425,307.3443,null,322.6526,null,337.7255,371.4037,353.0338,362.6898,344.5553,327.3628,312.9966,304.2826,303.8116,288.7387,288.5032,288.2677,288.2677,273.9014,263.7744,254.1183,251.9987,242.3427,231.2736,221.8531,214.7876,212.1971,233.3932,240.4586,237.868,232.2157,227.2699,233.6286,226.3278,220.44,220.44,228.4474,224.2083,221.8531,null,null,null,226.5633,233.1577,226.0924,219.027,213.8457,206.3093,200.4214,204.1895,200.4214,201.599,204.8963,205.6027,207.4867,214.5521,209.6064,207.2513,202.5411,202.5411,197.8308,193.5915,192.8851,193.5915,194.7691,194.5336,196.1823,200.4214,207.2513,205.3672,219.7335,212.9035,212.1971,207.9578,209.1354,210.5485,214.5521,212.1971,212.1971,213.1391,217.1428,227.2699,236.6904,237.1614,231.7446,244.9334,251.0567,244.9334,241.6362,256.9445,264.0099,283.0865,282.6154,282.6154,273.4304,274.3725,268.0136,273.1949,284.9705,298.1593,293.2136,286.8547,282.3798,288.9743,286.1481,279.0826,279.3183,278.6117,272.0172,277.9052,280.0248,280.7312,282.6154,278.1406,268.0136,262.5968,263.7744,267.3071,273.1949,274.3725,290.1518,282.6154,285.6772,282.8509,292.0359,296.5107,301.4564,328.7759,324.3012,329.4825,332.5442,331.3665,340.316,355.6244,348.559,342.6712,329.9535,327.1273,319.1199,348.559,344.5553,339.6095,334.4283,337.7255,348.559,377.056,367.3999,420.6261,441.5866,424.3942,430.753,419.2129,404.14,386.712,382.2374,363.3964,353.2692,353.2692,365.0449,356.8019,341.7291,350.6787,356.8019,362.9254,375.643,379.6467,368.1066,356.8019,369.7552,369.7552,385.5346,417.0933,437.8184,416.1511,null,434.9922,421.8035,408.8503,396.6036,387.4186,373.5234,381.5307,407.4372,400.3718,423.9231,436.1697,429.3399,416.1511,423.9231,409.7924,405.5531,405.5531,398.2523,404.14,412.854,412.1475,400.3718,389.3027,372.3458,371.8748,376.8206,376.8206,373.9945,374.4654,372.1103,374.7009,374.4654,377.7626,394.7196,388.5962,386.2411,388.5962,386.9476,386.712,394.484,402.4915,399.1943,407.6728,402.9625,414.5025,419.4484,445.1193,474.5585,453.5978,503.0555,506.5881,500.4649,518.1283,516.7152,497.403,494.577,523.0741,527.5487,518.8347,539.5599,558.1655,542.6216,541.6796,569.9411,556.9879,545.2123,588.5467,609.7429,593.0213,570.1768,627.6418,612.0979,607.8587,604.0904,593.4923,616.1016,607.3876,612.5689,599.6157,575.8289,553.9262,574.1802,564.0532,537.2048,514.5956,490.5732,468.435,451.4782,465.3734,454.7753,479.0331,521.19,null,567.586,558.4009,548.7449,549.216,536.2627,537.4403,541.915,536.4982,527.5487,508.9433,null,null,null,533.2348,511.3017,542.4326,554.2245,553.5172,550.2153,563.6583,545.7343,545.7343,560.1206,null,null,null,601.6284,591.959,624.269,645.0231,692.1911,695.0213,731.8123,720.9637,695.7288,690.3044,692.6628,681.8141,708.9357,732.2839,787.7064,761.7641,810.1112,803.9794,780.1596,741.246,726.6238,748.7928,786.0555,791.9515,786.0555,766.0091,790.0649,801.8568,804.2153,873.3165,908.2208,971.6618,928.9746,931.8048,943.361,929.4465,919.7769,970.9543,939.1159,931.8048,910.3434,907.985,901.8532,907.985,928.0314,943.361,925.673,903.2682,939.5875,914.1168,1031.3295,1056.5644,1084.8651,1155.3813,null,1372.5902,1422.1167,1549.4705,1586.969,1507.7267,1481.5485,1408.2021,1391.4575,1399.0044,1372.3544,1349.0062,1369.996,1332.4974,1338.3934,1435.5596,1548.2913,1625.6468,1650.8818,1781.3014,1870.2133,1942.8519,2034.358,1932.7108,1949.6914,1971.6245,2044.735,null,null,null,2106.761,2087.4221,2058.8854,2091.903,2249.9161,2201.0971,2211.4741,2256.9913,2287.8862,2500.1424,2712.8704,2641.6467,2647.3069,2634.5715,2712.1629,2852.7237,2818.9985,2728.4359,2602.0256,2491.6522,2372.3171,2363.1194,2499.9067,2451.0877,2344.2522,2227.0395,2182.2299,2422.0794,2252.5102,2396.8445,2452.7386,2685.9847,2769.2362,2830.083,2977.0115,3125.8267,3280.5379,3419.6836,3615.4311,null,null,null,3436.1925,3417.3253,3386.6661,3398.4579,3374.874,3223.9363,3389.0245,3556.471,3379.5908,3271.1043,3266.3875,3216.8611,3075.3569,3124.8834,3226.2947,3176.7682,3037.6224,2988.096,3313.5556,3478.6437,3650.8071,3584.7719,3575.3382,3429.1173,3315.914,3172.0514,3195.6354,3134.3169,3306.4803,3181.485,3070.6401,2950.3616,3021.1136,2957.4368,2848.9503,2721.5964,2667.3533,2594.2427,2469.2475,2381.9866,2549.4331,2523.4908,2405.5706,2318.3097,2261.708,2228.6903,2280.5752,2252.2744,2172.0887,2155.58,2148.5047,2106.0534,2021.151,2018.7925,2016.4342,1997.5669,1926.8149,1882.0052,1898.514,1879.6468,1827.7619,1804.178,1797.1028,1792.3859,1790.0275,1726.3507,1719.2755,1719.2755,1716.917,1714.5585,1707.4834,1641.4482,1575.4129,1766.4435,1721.6338,1773.5187,1950.3989,1893.7973,1832.4789,1749.9347,1665.0323,1636.7314,1634.373,1596.6386,1535.32,1518.8112,1514.0945,1511.736,1464.568,1396.1744,1374.9486,1349.0062,1294.7629,1290.0463,1287.6877,1282.971,1280.6126,1273.5374,1275.8957,1226.3693,1198.0685,null,null,null,null,1427.0823,1485.2317,1526.4208,1533.6894,1567.6099,1577.3014,1579.7243,1577.3014,1645.1424,1616.0677,1574.8786,1603.9532,1705.7146,1698.4459,1703.2918,1664.5255,1652.411,1671.7942,1666.9484,1671.7942,1698.4459,1868.0483,1960.1181,1894.7001,1906.8145,1814.7447,1775.9784,1759.0182,1674.2171,1720.2519,1691.1772,1618.4906,1553.0725,1528.8437,1565.187,1603.9532,1533.6894,1468.2714,1417.3907,1504.6148,1514.3063,1589.4159,1560.3412,1540.9581,1499.769,1439.1967,1645.1424,1633.028,1618.4906,1720.2519,1720.2519,1696.0231,1708.1375,1693.6002,1640.2967,1771.1327,1785.67,1778.4013,1749.3267,1725.0978,1734.7893,1703.2918,1688.7544,1691.1772,1679.0629,1662.1026,1657.2568,1652.411,1649.9881,1679.0629,1693.6002,1676.6399,1691.1772,1686.3315,1676.6399,1659.6797,1640.2967,1613.6447,1616.0677,1712.9832,1725.0978,1773.5556,1754.1724,1734.7893,1712.9832,1686.3315,1681.4858,1725.0978,1703.2918,1700.8688,1700.8688,1696.0231,1679.0629,1666.9484,1662.1026,1662.1026,1657.2568,null,1553.0725,1550.6496,1548.2268,1548.2268,1545.8039,1538.5352,1504.6148,1482.8088,1480.3858,1456.1569,1439.1967,1422.2366,1410.122,1395.5848,1366.5101,1330.1666,1332.5896,1310.7835,1267.1715,1213.8679,1158.1415,1131.4896,1165.4101,1211.445,1235.6739,1303.5149,1276.8631,1274.4401,1274.4401,1259.9028,1381.0475,1383.4702,1371.3558,1366.5101,1381.0475,1444.0425,1395.5848,1378.6244,1383.4702,1381.0475,1383.4702,1395.5848,1475.5401,1456.1569,1482.8088,1514.3063,1514.3063,1531.2666,1519.1521,1526.4208,1536.1123,1712.9832,1645.1424,1637.8737,1737.2122,1727.5206,1708.1375,1712.9832,1775.9784,1822.0134,1819.5905,1841.3965,1797.7845,1812.3219,1889.8543,1877.7398,1868.0483,1863.2025,1865.6253,1940.735,1986.7699,2110.3373,2124.8746,2134.5662,2081.2626,2134.5662,2265.4022,2301.7455,2338.089,2352.6262,2367.1636,2292.0541,2229.059,2117.606,2083.6855,2175.7554,2136.989,2086.1084,2069.1481,2095.7999,2069.1481,1986.7699,1938.3121,2013.4217,2040.0735,1989.1927,1938.3121,1943.1579,1921.3519,1938.3121,2064.3024,2129.7203,2136.989,2071.5711,2122.4517,2061.8794,2073.9939,2122.4517,2061.8794,2047.3422,1996.4615,1974.6554,null,2013.4217,1986.7699,1945.5808,1955.2723,1945.5808,1889.8543,1812.3219,1751.7496,1734.7893,1732.3664,1676.6399,1635.4508,1732.3664,1746.9036,1889.8543,1885.0084,1909.2374,1885.0084,1904.3916,1843.8194,1797.7845,1800.2073,1792.9387,null,null,null,null,null,null,1740.9495,1686.7143,1692.1378,1637.9026,1627.0555,1627.0555,1681.2907,1656.8849,null,null,1670.4437,1665.0202,1646.0379,1667.732,1654.1732,1662.3085,1656.8849,1629.7673,1673.1554,1781.6258,1830.4375,1808.7434,1985.0078,1968.7372,1947.0431,1881.961,1898.2315,1887.3844,1833.1493,1898.2315,1925.349,1881.961,1892.8079,1892.8079,1841.2846,1808.7434,1770.7788,1770.7788,1735.5259,1719.2553,1754.5083,1749.0847,1700.2731,1656.8849,1708.4084,1762.6436,1862.9786,1900.9432,1919.9256,1846.708,1903.655,1841.2846,1770.7788,1816.8787,1849.4198,1857.5551,1849.4198,1860.2669,1873.8257,1871.1139,1898.2315,1909.0785,2044.6665,2052.8018,2012.1254,1987.7195,2060.9371,2020.2607,1987.7195,1960.602,1993.143,2033.8194,2020.2607,2001.2783,1987.7195,1968.7372,1955.1783,2001.2783,2022.9724,2036.5312,2020.2607,2033.8194,2039.243,2041.9547,2196.525,2169.4074,2128.7311,2104.3252,2096.1899,2163.9839,2131.4428,2174.831,2155.8486,2245.3367,2188.3897,2226.3543,2280.5896,2207.3721,2210.0838,2169.4074,2139.578,2172.1192,2172.1192,2199.2368,2258.8954,2250.7602,2310.4189,2239.9131,2182.9662,2272.4543,2275.166,2364.6541,2413.4658,2389.0599,2345.6717,2427.0245,2459.5656,2372.7894,2370.0776,2375.5011,2269.7425,2188.3897,2150.4251,2169.4074,2155.8486,2077.2076,2088.0546,2223.6426,2261.6072,2272.4543,2361.9423,2405.3304,2359.2305,2242.6249,2210.0838,2370.0776,2337.5364,2256.1837,2229.0661,2155.8486,2147.7133,2155.8486,2079.9193,2079.9193,2096.1899,2174.831,2120.5958,2101.6134,2090.7664,2077.2076,2036.5312,2044.6665,2039.243,2074.4959,2052.8018,2039.243,2107.037,2058.2253,1974.1608,1971.4489,1985.0078,1890.0962,1854.8433,1873.8257,1876.5374,1911.7903,1930.7726,1979.5842,1979.5842,2033.8194,2022.9724,2033.8194,2014.8371,1947.0431,1993.143,1998.5666,1979.5842,2020.2607,2039.243,2028.396,1982.2961,2020.2607,2012.1254,2009.4136,2003.9901,1998.5666,2020.2607,2012.1254,2006.7019,1966.0255,1944.3314,1925.349,1966.0255,1993.143,1949.7549,1955.1783,1955.1783,1947.0431,1854.8433,1862.9786,1919.9256,1955.1783,1903.655,1906.3668,1922.6373,1925.349,1892.8079,1903.655,1911.7903,1938.9078,1919.9256,1895.5198,1909.0785,1930.7726,1925.349,2033.8194,2006.7019,2022.9724,2001.2783,1903.655,1830.4375,1792.4729,1811.4552,1868.4021,1903.655,2012.1254,2085.3429,2107.037,2123.3075,2079.9193,2142.2898,2142.2898,2117.8839,null,null,null,null,2276.059,2344.931,2321.9737,2335.0922,2335.0922,2335.0922,2335.0922,2361.3292,2338.3718,2318.694,2325.2533,2328.5329,2318.694,2279.3386,2312.1348,2312.1348,2328.5329,2394.1254,2449.879,2525.3103,2515.4715,2508.9123,2554.827,2623.6991,2781.1211,2886.069,2918.8653,2790.9599,2751.6044,2761.4433,2800.7988,2830.3154,2886.069,3023.8132,2954.9411,2928.7041,2872.9505,2869.6709,null,3023.8132,3171.3963,3230.4295,3220.5906,3214.0314,3305.8608,3427.207,3250.1072,3200.9129,3050.0502,2879.5098,3040.2113,3017.254,2853.2727,2807.358,2935.2633,2925.4245,2804.0784,2807.358,2804.0784,2761.4433,2804.0784,2820.4766,3033.652,3066.4483,3181.2351,3256.6665,3230.4295,3194.3536,3109.0834,3030.3725,3112.3631,3115.6426,3269.785,3276.3442,3181.2351,3164.837,3168.1167,3328.8183,3512.4771,3653.501,3607.5862,3525.5957,3466.5624,3627.264,3630.5437,3525.5957,3623.9844,3623.9844,3948.6671,4296.3073,4132.3261,4361.8998,4755.4546,4755.4546,4676.7436,4640.6677,4680.0232,4607.8716,4617.7104,4591.4734,4650.5066,4689.8621,4702.9806,4903.0377,4903.0377,4873.5211,4598.0327,4348.7812,4056.8947,3909.3116,3715.8139,3935.5486,4138.8854,4312.7054,4296.3073,4286.4684,4653.7863,4866.9618,4893.1988,4811.2082,4575.0753,4598.0327,4896.4784,4686.5825,4611.1512,4584.9141,4558.6772,4368.459,4578.3549,4434.0515,4647.227,4860.4026,4952.232,4903.0377,4952.232,4919.4358,4994.8672,5089.9762,5201.4835,5247.3982,5276.9148,5201.4835,5247.3982,5188.3649,5250.6778,5312.9907,5319.5499,5280.1944,5332.6684,5188.3649,5135.891,4847.284,4794.8101,4620.99,4509.4828,4591.4734,4919.4358,4929.2746,4853.8433,5089.9762,4935.834,4939.1136,4870.2415,4765.2934,4699.701,4788.2508,4762.0139,4821.047,4899.7581,4853.8433,4804.649,4624.2696,4624.2696,4650.5066,4473.4069,4479.9662,4375.0182,4407.8145,4466.8477,4325.8239,4279.9092,4489.8051,4594.753,4670.1844,4821.047,4821.047,4788.2508,4821.047,4866.9618,4771.8527,4696.4214,4712.8195,4752.175,4899.7581,4889.9192,4840.7248,4768.5731,4840.7248,4706.2602,4768.5731,4706.2602,4709.5399,4624.2696,4607.8716,4561.9568,4548.8383,4525.8809,4591.4734,4643.9474,4673.464,4824.3267,4863.6822,4716.0991,4686.5825,4729.2177,4739.0565,4696.4214,4778.412,4709.5399,4729.2177,4594.753,4594.753,4499.6439,4591.4734,4624.2696,4604.5918,4502.9236,4594.753,4683.3029,4916.1562,4971.9098,4935.834,4935.834,4929.2746,4935.834,4883.36,4821.047,4968.6301,5135.891,5024.3838,5096.5355,5073.5781,5024.3838,5024.3838,5086.6967,5099.8151,5089.9762,5178.5261,5188.3649,5244.1185,null,null,null,null,5090.3793,5253.6276,5275.8888,5290.7295,5342.6722,5442.8473,5413.1658,5517.0511,5565.2835,5554.153,5494.79,5468.8186,5520.7612,5543.0224,5572.7039,5561.5733,5420.5862,5431.7167,5428.0065,5453.9778,5450.2677,5461.3982,5431.7167,5416.8759,5453.9778,5416.8759,5435.4269,5272.1786,5227.6563,5220.236,4908.5801,5071.8284,5068.1182,5142.322,5134.9016,5186.8442,5071.8284,5190.5545,5212.8156,5160.8729,5120.0608,5142.322,5164.5831,5172.0035,5112.6404,5086.6691,4997.6246,5005.045,5031.0163,5053.2774,5008.7552,4982.7839,4878.8986,4852.9272,4834.3763,4882.6087,5090.3793,4986.4941,4971.6533,5108.9303,5068.1182,5097.7997,5097.7997,5082.9589,5005.045,5008.7552,4971.6533,5146.0322,5216.5258,5312.9907,5242.4971,5409.4555,5424.2963,5387.1945,5769.3439,5936.3024,5973.4043,6003.0858,6014.2164,5665.4586,5709.9809,5765.6337,5672.879,5784.1847,5628.3567,5450.2677,5494.79,5468.8186,5491.0797,5487.3696,5398.325,5416.8759,5383.4843,5379.7741,5416.8759,5264.7582,5283.3092,5231.3665,5212.8156,5172.0035,5094.0895,5042.1469,5049.5673,5001.3348,4726.7808,null,4726.7808,4656.2872,4589.5038,4563.5325,4481.9083,4567.2427,4604.3445,4574.663,4556.1121,4478.1982,4429.9657,4489.3287,4570.9529,4641.4465,4622.8955,4619.1853,4678.5483,4763.8827,4782.4337,4745.3317,4786.1438,4845.5069,4897.4495,4752.7521,4823.2457,4771.303,4878.8986,5120.0608,5082.9589,5134.9016,5134.9016,5164.5831,5075.5386,5120.0608,5112.6404,5120.0608,4923.4208,4971.6533,5001.3348,5056.9876,5049.5673,5075.5386,5082.9589,4930.8412,4734.2012,4786.1438,4771.303,4771.303,null,4782.4337,4778.7234,4771.303,4741.6216,4771.303,4789.854,4927.131,4852.9272,4830.6661,4893.7393,4990.2042,4971.6533,5005.045,4927.131,5031.0163,4997.6246,5049.5673,4934.5514,4886.3189,4804.6948,4826.9559,4786.1438,null,null,null,null,null,null,null,null,null,null,4844.7388,4921.6394,4942.6122,4865.7116,4928.6303,4921.6394,4872.7026,4949.6032,4963.5852,4977.5671,5173.3141,5068.4496,4935.6213,4942.6122,4865.7116,4781.82,4781.82,4753.8562,4683.9465,4823.7658,4963.5852,5054.4677,4984.558,4956.5941,4977.5671,4879.6936,4753.8562,4823.7658,4725.8923,4753.8562,4998.5399,5110.3954,5082.4315,5082.4315,5320.1244,5348.0882,5369.0611,5494.8985,5459.9437,5585.781,5697.6364,6012.2299,6068.1576,6221.9589,6249.9227,6291.8685,null,null,null,null,6588.7097,6741.9355,6758.0645,6846.7742,7258.0645,7258.0645,7225.8065,7040.3226,6830.6452,6967.7419,6943.5484,6951.6129,7096.7742,7104.8387,7112.9032,7000.0,6927.4194,7193.5484,7483.871,7620.9677,7814.5161,8056.4516,8475.8065,8725.8065,8685.4839,8669.3548,8645.1613,8782.2581,8758.0645,8524.1935,8354.8387,8137.0968,8467.7419,8870.9677,9137.0968,9403.2258,9362.9032,9314.5161,9580.6452,9612.9032,9524.1935,9427.4194,null,9258.0645,9096.7742,8838.7097,8580.6452,8612.9032,8653.2258,8717.7419,8612.9032,8669.3548,8895.1613,9217.7419,9112.9032,9024.1935,9233.871,9024.1935,8758.0645,8572.5806,8419.3548,8177.4194,7983.871,7991.9355,8064.5161,8427.4194,8475.8065,8475.8065,8475.8065,8669.3548,8911.2903,8919.3548,9508.0645,9741.9355,10072.5806,9870.9677,10403.2258,10500.0,10314.5161,10620.9677,10314.5161,10129.0323,9943.5484,9830.6452,10298.3871,10516.129,10483.871,10379.0323,10370.9677,10483.871,10822.5806,11572.5806,11903.2258,11564.5161,11612.9032,12129.0323,12096.7742,12064.5161,11741.9355,11395.1613,11879.0323,12104.8387,12596.7742,12225.8065,12629.0323,12669.3548,12500.0,12161.2903,12919.3548,12967.7419,13346.7742,13620.9677,13629.0323,13483.871,13088.7097,12733.871,12435.4839,12120.9677,11766.129,11774.1935,11758.0645,11806.4516,11604.8387,11258.0645,10927.4194,10604.8387,10290.3226,10637.0968,10322.5806,10217.7419,10967.7419,11129.0323,11435.4839,11717.7419,11927.4194,12177.4194,12532.2581,13064.5161,12750.0,12508.0645,12137.0968,11862.9032,11709.6774,11379.0323,11169.3548,10895.1613,10588.7097,10620.9677,10935.4839,10870.9677,11532.2581,11387.0968,11112.9032,11096.7742,10879.0323,10556.4516,10935.4839,10967.7419,10975.8065,11088.7097,11290.3226,11556.4516,11346.7742,11612.9032,11879.0323,11854.8387,12120.9677,12548.3871,12290.3226,12040.3226,12548.3871,12330.6452,12185.4839,12346.7742,12338.7097,12403.2258,12137.0968,12024.1935,11806.4516,12064.5161,11935.4839,11879.0323,11532.2581,12588.7097,12959.6774,12661.2903,12653.2258,13258.0645,13483.871,13338.7097,13161.2903,13080.6452,13137.0968,13475.8065,13379.0323,13040.3226,12782.2581,12903.2258,13225.8065,13032.2581,12830.6452,13403.2258,13637.0968,13556.4516,13330.6452,13185.4839,12903.2258,13088.7097,12983.871,12854.8387,12750.0,12741.9355,12870.9677,12838.7097,12838.7097,13500.0,13346.7742,13250.0,12943.5484,13185.4839,13072.5806,13233.871,13338.7097,13709.6774,13935.4839,13846.7742,13548.3871,13532.2581,13701.6129,13572.5806,null,null,null,null,null,null,12120.0,12450.0,12420.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,244.9334,241.4007,240.2231,239.2812,253.1763,251.7633,247.9951,247.2884,241.1652,241.4007,239.9875,236.6904,233.3932,235.2773,242.5783,235.5128,235.2773,240.4586,244.9334,240.6941,239.2812,238.339,240.2231,237.868,235.0419,231.5092,229.3895,223.7372,213.6101,218.3204,220.44,224.9147,223.9727,222.0886,226.0924,216.9074,221.6175,216.2007,220.2045,215.9653,216.6718,214.7876,212.1971,207.2513,209.6064,208.6643,211.9615,211.7262,213.8457,211.7262,212.4326,208.9,209.6064,209.8421,211.4905,217.3783,209.6064,206.0737,200.8925,202.5411,202.07,200.4214,199.7151,197.8308,195.7112,null,null,195.0045,195.2402,196.4176,197.5953,195.0045,null,null,190.7654,191.001,190.7654,194.2982,203.7185,200.4214,201.3636,199.7151,197.8308,193.356,193.1205,188.1747,183.7001,181.345,184.8775,182.5225,186.0552,190.059,186.0552,182.758,183.7001,180.4029,180.8739,182.9935,179.6963,176.8702,177.1056,175.4571,174.2795,178.2833,184.6421,177.3412,175.4571,179.6963,179.9318,175.6926,166.0365,164.6234,168.3917,167.9207,166.7432,170.7468,171.9244,173.8085,175.4571,172.16,170.7468,169.8047,174.2795,170.0403,170.0403,172.3954,168.3917,171.9244,176.1635,172.16,174.2795,169.8047,170.7468,165.33,164.859,164.859,164.6234,164.859,166.9786,166.9786,169.5693,163.6815,163.9169,164.388,161.3263,163.6815,169.3337,166.0365,162.5039,157.7936,158.2646,149.3152,146.489,150.0216,147.1956,150.4927,146.2535,141.5432,146.2535,152.1413,149.0797,146.018,145.7824,142.9563,144.1339,143.1918,140.1302,145.7824,141.5432,142.4852,146.018,158.9711,166.5075,164.6234,164.859,168.6272,165.5655,162.5039,162.0328,158.7356,164.1524,161.3263,159.6777,161.3263,158.5002,171.6889,176.6346,188.4103,186.2906,184.6421,183.4645,191.001,194.7691,183.7001,188.1747,187.7038,196.1823,196.4176,191.2363,182.5225,177.1056,177.3412,175.4571,180.1673,172.16,175.2215,174.515,169.5693,165.33,157.3225,null,null,null,null,null,170.5114,162.5039,159.4422,176.6346,null,null,177.5766,167.2141,171.9244,179.2253,190.059,182.5225,169.8047,171.9244,172.8664,172.8664,169.5693,171.9244,168.8628,171.6889,169.5693,171.9244,185.1132,183.7001,179.4607,183.229,191.7075,193.1205,202.5411,199.7151,209.6064,223.2661,203.7185,200.8925,207.0158,208.1934,223.5016,223.2661,242.5783,254.5894,259.0642,255.7669,259.0642,278.8472,292.7425,307.3443,null,322.6526,null,337.7255,371.4037,389.7737,362.6898,344.5553,327.3628,312.9966,304.2826,303.8116,288.7387,288.5032,288.2677,288.2677,279.0826,263.7744,254.1183,273.1949,246.3465,238.1035,229.8606,221.6175,223.9727,235.5128,247.2884,253.8829,241.6362,227.2699,239.5165,235.5128,226.3278,224.2083,239.0455,235.2773,221.8531,null,null,null,232.6867,233.1577,239.7521,226.0924,222.3241,213.1391,200.4214,204.8963,209.3709,203.0122,207.2513,209.8421,212.6681,214.5521,219.498,215.0233,205.8381,203.0122,204.1895,203.7185,197.8308,195.4757,199.9503,197.5953,199.9503,200.4214,216.4363,207.2513,225.8567,223.2661,213.1391,212.6681,209.1354,214.3167,216.6718,214.5521,212.4326,215.7297,217.8494,231.7446,243.2847,248.4661,240.2231,247.2884,256.7091,255.5315,244.2268,262.5968,268.2491,283.5575,306.1667,283.3218,287.3257,277.6697,270.8398,285.9126,294.3911,305.2247,315.5872,299.3368,284.9705,305.4603,286.1481,285.6772,282.6154,290.6228,278.1406,284.264,288.7387,281.2024,293.6845,290.1518,278.1406,280.2603,268.2491,268.4846,280.4958,274.3725,293.6845,303.5762,285.6772,282.8509,294.3911,296.7463,313.9386,336.7834,345.0264,337.4898,356.5664,331.3665,340.316,356.3309,382.2374,345.0264,348.3235,341.2582,327.3628,348.559,367.3999,352.3273,337.9609,350.9143,350.9143,377.056,401.7849,420.6261,441.5866,456.895,470.7902,426.2783,404.14,402.727,382.2374,363.3964,374.4654,365.0449,369.9907,380.8244,353.7403,350.6787,357.7441,386.2411,381.0599,393.542,392.3644,371.4037,378.7046,379.4113,396.3681,417.0933,437.8184,447.4744,null,457.8368,435.6987,421.8035,416.6222,392.3644,380.5887,388.5962,414.738,423.6876,423.9231,454.3042,441.351,429.5755,426.5138,435.6987,410.9699,419.2129,414.5025,413.7961,416.8578,423.9231,422.981,401.7849,372.3458,390.2448,376.8206,397.5457,395.6616,383.8859,385.0635,378.4691,386.9476,381.5307,402.727,407.2017,398.0168,390.7158,399.4298,388.5962,398.0168,416.8578,400.3718,410.4988,414.5025,428.8689,431.9305,445.1193,476.207,499.5228,509.6498,535.5562,506.3527,555.8103,527.3132,522.8386,505.175,529.9038,539.3244,525.9001,539.5599,562.8758,574.6512,548.7449,588.7821,565.2309,545.2123,588.5467,628.8192,621.7539,600.3222,630.4678,650.0155,624.1091,620.8119,624.1091,616.1016,642.7145,631.1744,634.7072,575.8289,591.1372,602.9129,600.3222,543.0927,516.2441,490.8088,468.435,483.5079,503.9977,471.0258,488.4537,521.19,null,568.0571,581.7167,564.7599,566.644,562.8758,537.4403,557.93,568.7635,553.4551,509.1788,null,null,null,561.2998,518.8486,548.5644,575.686,570.7334,557.0546,571.9126,578.5162,561.0639,565.545,null,null,null,616.4864,602.8077,638.8912,655.636,697.6155,731.8123,752.3304,742.8968,695.7288,752.3304,727.803,716.7185,719.3127,762.9433,793.3666,832.9877,836.5254,803.9794,780.1596,741.246,726.6238,748.7928,786.0555,816.479,849.0249,783.2255,807.2812,842.1855,836.7612,891.4762,932.0407,977.7937,1026.3767,978.7372,944.5402,957.5114,943.361,988.1706,1007.0379,948.0778,939.3517,907.985,943.5968,919.5411,985.5764,962.2282,966.945,921.6637,943.361,914.1168,1031.3295,1082.7427,1129.439,1189.1067,null,1415.0415,1422.1167,1549.4705,1586.969,1610.789,1481.5485,1408.2021,1391.4575,1489.8029,1372.3544,1349.0062,1414.5699,1346.6478,1445.7008,1454.8985,1548.2913,1625.6468,1706.7759,1781.3014,1870.2133,1942.8519,2034.358,2136.0051,1949.6914,2028.2262,2146.618,null,null,null,2217.6058,2151.0989,2166.9002,2091.903,2289.773,2402.2688,2358.1667,2360.7609,2349.6764,2500.1424,2712.8704,2837.8658,2925.5984,2634.5715,2712.1629,2995.1713,3065.9233,2739.2846,2602.0256,2491.6522,2372.3171,2372.7888,2601.0822,2606.0348,2344.2522,2227.0395,2182.2299,2422.0794,2488.5864,2396.8445,2527.0284,2685.9847,2769.2362,2830.083,2977.0115,3125.8267,3280.5379,3443.2677,3615.4311,null,null,null,3655.5239,3702.6919,3386.6661,3525.8118,3561.1878,3223.9363,3389.0245,3556.471,3655.5239,3443.2677,3450.3429,3301.7635,3231.0114,3124.8834,3356.0069,3278.1796,3278.1796,2988.096,3313.5556,3478.6437,3650.8071,3749.86,3773.444,3575.3382,3396.0997,3207.4274,3231.0114,3214.5025,3348.9317,3443.2677,3160.2594,3042.3393,3148.4674,3202.7107,2867.8174,2721.5964,2667.3533,2594.2427,2469.2475,2381.9866,2669.7117,2615.4684,2643.7693,2318.3097,2261.708,2228.6903,2346.6105,2450.3802,2172.0887,2155.58,2148.5047,2108.4119,2021.151,2018.7925,2016.4342,2018.7925,1926.8149,1882.0052,1898.514,2016.4342,1827.7619,1804.178,1797.1028,1792.3859,1790.0275,1726.3507,1719.2755,1719.2755,1716.917,1714.5585,1707.4834,1768.8018,1575.4129,1766.4435,1853.7044,1884.3636,1999.9253,1957.4741,1839.554,1764.0852,1721.6338,1636.7314,1634.373,1613.1473,1535.32,1518.8112,1514.0945,1511.736,1471.6432,1398.5328,1374.9486,1367.8734,1294.7629,1290.0463,1287.6877,1282.971,1280.6126,1323.0639,1367.8734,1242.8782,1226.3693,null,null,null,null,1502.1918,1538.5352,1538.5352,1664.5255,1589.4159,1671.7942,1669.3713,1596.6845,1739.635,1696.0231,1623.3364,1603.9532,1761.441,1785.67,1754.1724,1664.5255,1652.411,1715.4062,1814.7447,1691.1772,1698.4459,1868.0483,1960.1181,2057.0337,1914.0832,1814.7447,1933.4663,1761.441,1674.2171,1792.9387,1788.0929,1647.5653,1586.993,1528.8437,1705.7146,1647.5653,1533.6894,1480.3858,1417.3907,1523.9978,1574.8786,1645.1424,1720.2519,1550.6496,1543.3809,1477.963,1645.1424,1698.4459,1698.4459,1812.3219,1853.511,1732.3664,1737.2122,1817.1675,1696.0231,1797.7845,1843.8194,1778.4013,1756.5954,1727.5206,1744.4809,1703.2918,1688.7544,1691.1772,1720.2519,1662.1026,1657.2568,1652.411,1649.9881,1768.7097,1744.4809,1676.6399,1691.1772,1737.2122,1676.6399,1662.1026,1640.2967,1669.3713,1652.411,1712.9832,1783.2471,1838.9736,1754.1724,1768.7097,1725.0978,1686.3315,1681.4858,1788.0929,1703.2918,1700.8688,1700.8688,1696.0231,1679.0629,1676.6399,1666.9484,1662.1026,1657.2568,null,1599.1075,1550.6496,1548.2268,1548.2268,1545.8039,1538.5352,1504.6148,1482.8088,1480.3858,1456.1569,1439.1967,1422.2366,1410.122,1395.5848,1383.4702,1398.0076,1385.8931,1349.5498,1272.0173,1233.251,1175.1018,1131.4896,1225.9823,1240.5197,1247.7884,1313.2064,1402.8534,1274.4401,1335.0124,1308.3607,1410.122,1463.4256,1373.7787,1381.0475,1381.0475,1492.5003,1465.8486,1378.6244,1383.4702,1414.9679,1393.1618,1405.2762,1477.963,1521.575,1514.3063,1574.8786,1514.3063,1531.2666,1567.6099,1553.0725,1550.6496,1712.9832,1705.7146,1657.2568,1802.6302,1792.9387,1708.1375,1754.1724,1795.3616,1865.6253,1923.7748,1962.541,1819.5905,1812.3219,1991.6156,1916.5061,1885.0084,1889.8543,1931.0434,2010.9988,2018.2674,2166.0638,2161.218,2187.8697,2180.6011,2134.5662,2321.1287,2442.2732,2338.089,2396.2383,2413.1985,2422.8901,2229.059,2117.606,2083.6855,2175.7554,2221.7903,2139.4119,2069.1481,2095.7999,2241.1732,2010.9988,1938.3121,2100.6457,2156.3722,2071.5711,1986.7699,2008.5759,1974.6554,1998.8843,2081.2626,2183.024,2212.0986,2071.5711,2132.1432,2122.4517,2178.1781,2122.4517,2180.6011,2064.3024,2112.7602,2083.6855,null,2013.4217,2064.3024,1986.7699,1962.541,1974.6554,1943.1579,1831.7049,1751.7496,1734.7893,1778.4013,1696.0231,1635.4508,1732.3664,1746.9036,1923.7748,1977.0784,1909.2374,1984.347,1914.0832,1843.8194,1846.2423,1877.7398,1817.1675,null,null,null,null,null,null,1830.4375,1686.7143,1692.1378,1697.5613,1632.4791,1673.1554,1684.0025,1762.6436,null,null,1681.2907,1721.9671,1732.8142,1667.732,1654.1732,1662.3085,1716.5436,1629.7673,1675.8672,1781.6258,1881.961,1808.7434,1998.5666,2039.243,2006.7019,2012.1254,1917.2137,1998.5666,1900.9432,1898.2315,2001.2783,1928.0609,1944.3314,1903.655,1841.2846,1860.2669,1770.7788,1811.4552,1751.7965,1762.6436,1754.5083,1773.4905,1708.4084,1721.9671,1746.3729,1833.1493,1911.7903,1925.349,1919.9256,1944.3314,1922.6373,1860.2669,1770.7788,1816.8787,1911.7903,1857.5551,1852.1316,1860.2669,1884.6727,1871.1139,1898.2315,1909.0785,2109.7486,2107.037,2017.5488,2055.5134,2063.6488,2096.1899,2085.3429,1960.602,2031.1077,2063.6488,2020.2607,2036.5312,2058.2253,1968.7372,1957.8902,2022.9724,2025.6841,2134.1545,2109.7486,2104.3252,2107.037,2041.9547,2239.9131,2256.1837,2172.1192,2231.7779,2120.5958,2166.6957,2185.678,2275.166,2155.8486,2307.7071,2286.013,2226.3543,2318.5542,2299.5719,2261.6072,2248.0484,2212.7956,2199.2368,2204.6602,2231.7779,2258.8954,2267.0307,2386.3481,2323.9777,2234.4897,2272.4543,2275.166,2502.9539,2508.3772,2427.0245,2397.1952,2481.2598,2475.8361,2483.9715,2372.7894,2475.8361,2413.4658,2239.9131,2226.3543,2201.9485,2220.9308,2182.9662,2088.0546,2229.0661,2269.7425,2383.6363,2361.9423,2502.9539,2391.7716,2364.6541,2210.0838,2432.448,2486.6833,2375.5011,2267.0307,2245.3367,2169.4074,2174.831,2212.7956,2182.9662,2096.1899,2250.7602,2163.9839,2126.0192,2128.7311,2115.1722,2093.4781,2044.6665,2039.243,2077.2076,2069.0723,2039.243,2169.4074,2126.0192,2060.9371,1971.4489,1998.5666,2009.4136,1890.0962,1919.9256,1900.9432,1911.7903,1963.3137,1985.0078,2052.8018,2039.243,2104.3252,2044.6665,2071.784,1995.8548,1993.143,2036.5312,1979.5842,2052.8018,2077.2076,2031.1077,2044.6665,2060.9371,2020.2607,2009.4136,2033.8194,2006.7019,2031.1077,2012.1254,2044.6665,2006.7019,2020.2607,1941.6196,1971.4489,1995.8548,1971.4489,1979.5842,1982.2961,1952.4667,1941.6196,1919.9256,1919.9256,2022.9724,1903.655,1933.4843,1936.1962,1968.7372,1911.7903,1925.349,1911.7903,1938.9078,1947.0431,1928.0609,1949.7549,1944.3314,1925.349,2112.4605,2082.6312,2022.9724,2050.09,1993.143,1911.7903,1843.9963,1811.4552,1868.4021,1903.655,2014.8371,2096.1899,2172.1192,2275.166,2139.578,2142.2898,2212.7956,2169.4074,null,null,null,null,2335.0922,2453.1587,2394.1254,2338.3718,2377.7273,2351.4903,2367.8885,2407.2439,2394.1254,2351.4903,2331.8126,2328.5329,2354.7699,2312.1348,2312.1348,2328.5329,2377.7273,2420.3624,2449.879,2551.5473,2607.301,2610.5806,2554.827,2640.0972,2781.1211,2984.4577,2954.9411,2938.543,2754.8841,2761.4433,2836.8746,2909.0263,2886.069,3040.2113,3020.5336,3000.8559,2951.6615,2892.6282,null,3082.8465,3243.548,3230.4295,3460.0032,3318.9794,3371.4533,3453.444,3430.4866,3312.4201,3230.4295,2971.3393,3056.6094,3082.8465,3118.9223,2859.832,3017.254,2958.2207,2889.3486,2863.1116,2820.4766,2882.7893,2902.4671,2830.3154,3069.7279,3066.4483,3246.8277,3492.7994,3394.4107,3325.5386,3217.311,3148.439,3194.3536,3187.7944,3391.131,3443.605,3223.8703,3181.2351,3279.6239,3394.4107,3512.4771,3833.8803,3771.5674,3801.0841,3607.5862,3722.3731,3666.6195,3689.5768,3623.9844,3623.9844,3955.2264,4427.4923,4653.7863,4381.5775,4781.6915,4952.232,4755.4546,4801.3693,4722.6584,4893.1988,4706.2602,4788.2508,4650.5066,4758.7343,4702.9806,4985.0283,5034.2227,4919.4358,4857.123,4348.7812,4056.8947,4214.3167,3935.5486,3935.5486,4279.9092,4329.1035,4348.7812,4286.4684,4653.7863,4968.6301,5181.8057,5080.1374,4811.2082,4620.99,4919.4358,4922.7154,4719.3788,4725.9379,4594.753,4883.36,4650.5066,4719.3788,4693.1418,4965.3506,5096.5355,5204.763,5073.5781,4919.4358,5116.2133,5342.5073,5247.3982,5250.6778,5309.711,5250.6778,5332.6684,5188.3649,5250.6778,5316.2703,5394.9812,5411.3794,5345.7869,5188.3649,5247.3982,5208.0427,4886.6395,4948.9524,4617.7104,4591.4734,4985.0283,5067.0189,4948.9524,5089.9762,5112.9336,4975.1894,4929.2746,4893.1988,4706.2602,4857.123,4762.0139,4847.284,4971.9098,4985.0283,4863.6822,4821.047,4702.9806,4755.4546,4673.464,4683.3029,4591.4734,4407.8145,4476.6866,4407.8145,4279.9092,4548.8383,4722.6584,4670.1844,4821.047,4847.284,4866.9618,4821.047,4912.8766,4771.8527,4794.8101,4712.8195,4788.2508,4932.5543,4948.9524,4968.6301,4768.5731,4919.4358,4706.2602,4768.5731,4768.5731,4722.6584,4748.8954,4630.8289,4617.7104,4591.4734,4525.8809,4591.4734,4673.464,4709.5399,4916.1562,4886.6395,4919.4358,4748.8954,4880.0803,4739.0565,4699.701,4788.2508,4709.5399,4821.047,4709.5399,4594.753,4634.1085,4624.2696,4719.3788,4768.5731,4620.99,4594.753,4683.3029,4916.1562,5083.4169,5007.9856,5060.4597,4952.232,4985.0283,4912.8766,4886.6395,4968.6301,5171.9669,5214.6019,5099.8151,5152.2891,5024.3838,5024.3838,5152.2891,5099.8151,5089.9762,5181.8057,5319.5499,5286.7537,null,null,null,null,5090.3793,5316.7008,5342.6722,5312.9907,5450.2677,5472.5288,5413.1658,5524.4715,5594.965,5554.153,5561.5733,5494.79,5572.7039,5543.0224,5572.7039,5580.1243,5420.5862,5457.688,5487.3696,5517.0511,5583.8345,5461.3982,5572.7039,5416.8759,5461.3982,5453.9778,5483.6593,5524.4715,5249.9174,5249.9174,5242.4971,5172.0035,5068.1182,5142.322,5164.5831,5402.0352,5157.1627,5190.5545,5368.6435,5305.5703,5120.0608,5142.322,5164.5831,5246.2073,5172.0035,5149.7423,5108.9303,5038.4367,5031.0163,5157.1627,5157.1627,5064.408,4975.3634,5064.408,5064.408,4934.5514,5090.3793,5160.8729,4982.7839,5242.4971,5068.1182,5131.1914,5105.2201,5138.6118,5120.0608,5008.7552,4971.6533,5257.3378,5216.5258,5312.9907,5242.4971,5416.8759,5439.1371,5583.8345,5769.3439,6303.6111,6199.7258,6084.71,6066.1591,6084.71,5709.9809,5765.6337,5784.1847,5784.1847,5750.7929,5713.6911,5557.8632,5561.5733,5524.4715,5517.0511,5524.4715,5453.9778,5453.9778,5428.0065,5465.1085,5450.2677,5376.0639,5350.0926,5309.2805,5272.1786,5272.1786,5153.4526,5116.3506,5090.3793,5075.5386,null,4771.303,4749.0419,4589.5038,4563.5325,4481.9083,4697.0993,4704.5197,4574.663,4570.9529,4570.9529,4519.0102,4496.749,4630.3159,4674.8382,4674.8382,4704.5197,4767.5929,4815.8253,4793.5642,4819.5356,4875.1884,4856.6374,4897.4495,4960.5227,4882.6087,4771.303,5127.4812,5120.0608,5346.3823,5157.1627,5142.322,5186.8442,5183.1341,5287.0193,5153.4526,5146.0322,5212.8156,5019.8857,5045.8571,5094.0895,5090.3793,5190.5545,5105.2201,5068.1182,4971.6533,4819.5356,4819.5356,4812.1152,null,4782.4337,4812.1152,4849.2171,4763.8827,4808.4049,4823.2457,4927.131,4997.6246,4975.3634,4934.5514,5031.0163,5068.1182,5082.9589,5101.5099,5056.9876,5153.4526,5157.1627,5157.1627,5045.8571,4990.2042,4930.8412,4908.5801,null,null,null,null,null,null,null,null,null,null,4844.7388,4921.6394,4942.6122,4886.6846,4963.5852,4991.549,4872.7026,4984.558,5012.5219,5089.4225,5229.2418,5271.1876,4949.6032,4942.6122,4935.6213,4816.7749,4893.6755,4809.7839,4704.9195,4823.7658,4963.5852,5110.3954,5222.2508,4984.558,5180.3051,4886.6846,4753.8562,4942.6122,4725.8923,4753.8562,4998.5399,5194.287,5173.3141,5159.3322,5445.9618,5445.9618,5438.9707,5739.5822,5564.8081,5627.7268,5809.4919,6026.2118,6200.9859,6319.8324,6431.6878,6291.8685,null,null,null,null,6588.7097,6782.2581,6887.0968,6846.7742,7258.0645,7475.8065,7362.9032,7040.3226,6830.6452,7032.2581,7250.0,7080.6452,7209.6774,7322.5806,7185.4839,7104.8387,7225.8065,7282.2581,7604.8387,7758.0645,7983.871,8056.4516,8475.8065,8725.8065,8983.871,8677.4194,8645.1613,9185.4839,9112.9032,8548.3871,8459.6774,8354.8387,8596.7742,8870.9677,9137.0968,9403.2258,9677.4194,9516.129,9790.3226,9612.9032,9895.1613,9620.9677,null,9637.0968,9362.9032,8870.9677,8661.2903,8612.9032,8862.9032,8870.9677,9024.1935,8685.4839,8903.2258,9338.7097,9338.7097,9354.8387,9427.4194,9024.1935,9000.0,8588.7097,8911.2903,8201.6129,7983.871,8338.7097,8217.7419,8435.4839,8709.6774,8548.3871,8475.8065,8822.5806,8911.2903,8919.3548,9572.5806,9741.9355,10080.6452,10419.3548,10411.2903,10911.2903,10629.0323,10629.0323,10911.2903,10411.2903,10241.9355,10395.1613,10475.8065,10741.9355,11000.0,10379.0323,10564.5161,10790.3226,10822.5806,11572.5806,11919.3548,11564.5161,12040.3226,12419.3548,12693.5484,12137.0968,11741.9355,11395.1613,11879.0323,12233.871,12596.7742,12225.8065,12879.0323,12854.8387,13056.4516,12161.2903,12919.3548,13266.129,13588.7097,13870.9677,13629.0323,13903.2258,13088.7097,13112.9032,12733.871,12701.6129,11830.6452,12217.7419,11975.8065,11806.4516,11604.8387,11258.0645,10927.4194,10604.8387,10290.3226,10637.0968,10927.4194,10217.7419,10967.7419,11290.3226,11629.0323,11975.8065,12096.7742,12540.3226,12725.8065,13137.0968,13387.0968,12508.0645,12298.3871,12338.7097,12185.4839,11379.0323,11169.3548,10895.1613,10588.7097,10629.0323,11161.2903,10870.9677,11725.8065,11685.4839,11112.9032,11693.5484,10951.6129,10556.4516,10935.4839,11274.1935,10975.8065,11088.7097,11290.3226,12040.3226,11475.8065,11612.9032,11879.0323,12080.6452,12120.9677,12782.2581,12677.4194,12290.3226,12725.8065,13016.129,12612.9032,12500.0,13064.5161,12419.3548,12137.0968,12024.1935,11806.4516,12177.4194,11935.4839,11879.0323,11532.2581,12588.7097,12959.6774,13064.5161,13048.3871,13258.0645,13709.6774,13870.9677,13548.3871,13209.6774,13483.871,13475.8065,14072.5806,13153.2258,12862.9032,13201.6129,13508.0645,13266.129,13032.2581,13669.3548,14104.8387,13870.9677,14024.1935,13604.8387,13572.5806,13467.7419,13540.3226,13258.0645,12798.3871,12943.5484,13112.9032,13233.871,12838.7097,13733.871,13685.4839,13548.3871,13637.0968,13475.8065,13362.9032,13290.3226,13419.3548,13870.9677,14266.129,14298.3871,14177.4194,13870.9677,14016.129,13653.2258,null,null,null,null,null,null,12120.0,12480.0,12700.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[238.33898000000002,199.4795,207.51027000000002,184.97171000000003,242.22495,301.29154000000005,261.6548,318.64888,393.77745,432.63704,628.5851000000001,907.7256100000001,1959.4315400000003,2843.80888,1735.0315400000002,2329.67229,2658.7910800000004,3456.0676700000004,5746.8848800000005,5738.178380000001,6240.1669,5844.44674,9323.387150000002,10121.77419,11656.451620000002,13457.258100000001,14610.48391,15169.354860000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[198.70224000000002,194.29806000000002,178.75429,224.34962000000002,344.29626,249.73784000000003,246.62913000000003,461.13419000000005,428.2329700000001,659.57727,815.3706000000001,1638.78319,2609.5488100000002,2934.0886300000006,2329.3666000000003,2639.89759,3816.82631,4783.659320000001,6121.81185,6260.57289,5942.238720000001,7983.870950000001,9633.87095,9261.29028,13572.580670000001,13750.000000000002,14140.322570000002,13728.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,0.1,-0.4,-1.1,-1.1,-4.3,-4.3,-3.7,-3.6,-2.5,-3.3,-3.4,-3.3,-3.6,-5.0,-4.2,-3.0,-0.5,-2.4,-4.6,-6.7,-7.5,-6.8,-6.6,-9.0,-8.7,-10.4,-10.9,-10.1,-8.9,-8.6,-9.8,-11.5,-11.7,-11.4,-10.9,-7.4,-8.7,-7.7,-9.5,-9.8,-11.1,-10.4,-13.2,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-17.4,-18.3,-19.4,-19.1,-18.4,-19.7,-15.4,-17.7,-18.4,-19.0,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-16.3,-20.9,-19.9,-18.9,-16.8,-15.8,-17.9,-21.3,-23.5,-23.3,-26.7,-22.9,-24.8,-25.8,-25.0,-26.4,-28.6,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-29.7,-25.9,-23.5,-26.2,-27.9,-28.6,-30.2,-29.5,-28.7,-28.9,-29.4,-29.1,-29.3,-28.7,-26.2,-24.1,-25.8,-25.2,-21.6,-20.6,-16.8,-15.9,-15.0,-10.6,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-10.6,-6.5,-1.9,0.7,-1.1,3.5,8.4,12.8,18.4,24.3,36.6,43.1,40.6,39.7,32.8,26.1,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,16.1,19.1,11.0,6.8,1.8,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-0.0,-3.5,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-5.8,-3.3,-4.2,-5.3,-4.2,-3.6,1.0,5.6,9.5,10.2,15.2,8.8,12.5,15.5,19.7,13.4,11.5,8.4,6.5,8.8,15.3,13.4,10.5,13.8,14.9,20.0,24.8,30.7,36.8,43.6,48.6,40.1,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,45.1,44.6,45.1,45.9,41.5,41.2,40.8,45.8,52.0,58.9,66.8,72.8,65.8,60.7,56.1,53.9,51.5,45.3,51.1,58.2,60.6,65.1,68.1,65.1,65.0,62.7,56.5,58.7,58.1,54.5,58.3,58.1,59.5,52.6,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,48.3,47.5,47.7,54.7,52.3,53.0,54.0,60.4,59.7,65.7,71.8,79.6,88.5,92.5,91.2,108.4,99.3,97.0,90.5,95.6,98.6,100.0,101.7,109.2,114.6,106.0,118.2,118.8,110.0,118.0,127.5,131.7,125.5,136.2,144.1,130.9,133.5,130.9,131.5,139.7,137.1,135.3,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,126.1,124.8,122.1,122.7,133.5,138.2,148.5,154.8,164.2,176.0,189.5,197.2,185.2,189.4,181.6,180.9,180.5,188.6,202.5,213.9,229.5,228.7,218.1,208.6,193.2,193.2,193.2,193.2,193.2,183.9,183.3,193.3,196.1,209.1,216.9,232.4,247.5,248.5,247.6,239.8,234.1,242.8,252.0,239.2,237.7,227.8,235.2,223.4,240.3,238.0,241.1,232.7,231.9,244.8,258.9,266.5,284.8,303.4,322.5,400.3,430.2,450.6,463.9,435.8,426.5,400.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,429.4,455.8,477.4,504.6,481.1,479.4,510.7,537.1,526.1,535.7,521.0,552.7,580.5,598.0,583.4,580.6,618.4,680.2,706.3,743.4,686.8,725.7,752.5,790.2,737.8,710.9,673.3,640.5,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,605.1,632.5,655.2,673.2,711.9,752.5,794.7,839.0,886.0,912.4,832.0,826.8,856.4,820.4,779.2,824.2,869.9,821.7,819.7,809.5,781.2,740.0,806.9,799.2,766.4,729.7,786.9,803.7,848.7,895.6,896.3,875.1,835.2,804.3,765.1,776.7,791.4,815.2,768.9,737.4,738.7,745.1,709.1,677.0,642.2,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,627.4,610.7,625.2,661.0,690.0,687.8,717.9,723.5,710.1,695.6,731.4,755.9,781.6,780.5,761.5,730.2,776.0,796.2,774.9,782.8,769.3,811.8,828.6,866.6,902.3,905.7,896.7,906.8,941.4,985.0,983.9,1009.6,1014.1,1017.4,957.1,928.0,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,876.6,841.6,849.1,865.4,840.4,902.9,932.9,905.4,937.9,887.9,897.9,905.4,949.1,914.1,966.7,951.6,940.4,965.4,957.9,940.4,926.6,917.9,895.4,916.6,920.4,955.4,959.1,997.9,987.9,944.1,961.6,964.1,1031.7,1040.4,1031.7,1002.9,981.7,1035.4,1045.4,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1006.7,1036.7,1057.7,1089.3,1084.7,1083.2,1080.2,1167.3,1234.9,1239.4,1260.4,1183.9,1168.8,1206.4,1230.4,1218.4,1302.5,1287.5,1273.9,1258.9,1243.9,1293.5,1364.0,1364.0,1475.2,1401.6,1418.1,1464.6,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1488.7,1599.8,1568.3,1558.3,1541.7,1473.7,1470.4,1475.4,1558.3,1599.8,1565.0,1541.7,1503.6,1538.4,1661.1,1764.0,1767.3,1730.8,1691.0,1762.3,1754.0,1780.5,1762.3,1752.3,1895.0,2001.1,2143.7,2130.4,2269.7,2392.5,2365.9,2319.5,2281.4,2321.2,2276.4,2261.5,2253.2,2306.2,2293.0,2364.3,2437.2,2380.8,2392.5,2225.0,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2098.9,2125.2,2136.2,2137.8,2147.1,2151.8,2158.1,2208.0,2197.1,2229.9,2262.7,2254.9,2262.7,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2242.4,2297.4,2320.7,2332.4,2337.4,2410.7,2510.6,2635.6,2620.6,2588.9,2615.6,2648.9,2455.6,2455.6,2455.6,2455.6,2455.6,2455.6,2382.1,2393.8,2390.5,2388.8,2372.1,2342.0,2353.7,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2333.6,2394.5,2352.8,2468.1,2426.5,2429.7,2509.7,2583.4,2660.2,2740.3,2820.4,2830.0,2906.8,2917.9,3006.5,2995.5,3146.9,3224.5,3250.3,3209.7,3124.7,3121.1,3154.3,3146.9,3124.7,3224.5,3243.0,3158.0,3183.8,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3224.5,3322.5,3306.7,3344.7,3414.3,3439.6,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3335.2,3383.4,3269.0,3178.6,3145.5,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,3043.2,2961.8,3052.7,2966.6,2937.9,2863.8,2880.5,3009.7,3033.6,3079.0,3012.1,3103.0,3165.1,3234.5,3332.6,3435.5,3332.6,3485.7,3559.8,3559.8,3559.8,3559.8,3559.8,3559.8,3559.8,3668.4,3707.0,3704.6,3760.1,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3639.5,3596.3,3703.0,3798.4,3793.8,3753.0,3693.9,3646.3,3669.0,3596.3,3591.8,3523.7,3546.4,3525.9,3614.5,3519.1,3519.1,3519.1,3519.1,3519.1,3519.1,3519.1,3519.1,3519.1,3519.1,3519.1,3644.0,3536.0,3527.6,3508.5,3519.1,3487.4,3080.8,3175.2,3175.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,21.3,42.1,null,null,44.7,8.7,52.5,29.7,80.5,33.2,3.2,34.3,13.3,43.6,38.4,6.5,9.1,null,36.6,3.3,null,16.4,2.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-16.6,-2.6,-13.9,null,null,-17.1,-5.7,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8,null,null,-8.5,null,null,-3.2,-9.5],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}