📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[106.0,109.0,104.0,107.0,104.0,102.0,108.0,101.0,103.0,106.0,106.0,109.0,104.0,101.0,98.0,100.0,100.0,97.0,96.0,98.0,95.0,94.0,98.0,100.0,null,null,null,null,null,106.0,101.0,101.0,100.0,97.0,97.0,98.0,96.0,96.0,95.0,95.0,94.0,96.0,97.0,94.0,null,91.0,null,92.0,96.0,92.0,93.0,97.0,98.0,97.0,95.0,100.0,92.0,94.0,98.0,101.0,101.0,96.0,98.0,103.0,104.0,104.0,105.0,110.0,113.0,115.0,111.0,112.0,105.0,102.0,104.0,101.0,105.0,100.0,101.0,100.0,100.0,100.0,null,100.0,100.0,101.0,102.0,101.0,102.0,102.0,101.0,96.0,97.0,96.0,102.0,98.0,96.0,100.0,100.0,95.0,99.0,99.0,95.0,94.0,93.0,94.0,94.0,96.0,97.0,94.0,94.0,94.0,94.0,95.0,89.0,90.0,92.0,90.0,88.0,90.0,91.0,86.0,87.0,85.0,86.0,86.0,84.0,85.0,86.0,84.0,84.0,83.0,86.0,85.0,83.0,83.0,85.0,83.0,null,83.0,83.0,86.0,83.0,87.0,92.0,96.0,99.0,95.0,92.0,null,null,89.0,84.0,88.0,87.0,86.0,85.0,87.0,83.0,85.0,84.0,85.0,84.0,null,null,82.0,83.0,82.0,87.0,86.0,85.0,86.0,85.0,85.0,85.0,81.0,78.0,80.0,81.0,80.0,80.0,83.0,83.0,82.0,82.0,81.0,81.0,80.0,80.0,79.0,81.0,80.0,80.0,81.0,85.0,83.0,80.0,80.0,null,80.0,78.0,78.0,81.0,81.0,82.0,86.0,84.0,84.0,84.0,88.0,87.0,86.0,83.0,84.0,84.0,85.0,85.0,88.0,92.0,88.0,85.0,85.0,85.0,85.0,86.0,86.0,86.0,86.0,86.0,86.0,91.0,93.0,91.0,89.0,89.0,88.0,87.0,87.0,86.0,86.0,85.0,85.0,85.0,84.0,86.0,85.0,88.0,88.0,86.0,85.0,85.0,85.0,85.0,84.0,83.0,83.0,80.0,82.0,84.0,81.0,85.0,85.0,89.0,null,null,null,null,87.0,84.0,85.0,86.0,83.0,84.0,83.0,83.0,87.0,88.0,90.0,90.0,90.0,89.0,92.0,97.0,92.0,90.0,92.0,95.0,100.0,98.0,95.0,94.0,96.0,93.0,95.0,94.0,92.0,93.0,95.0,95.0,95.0,96.0,99.0,97.0,97.0,96.0,96.0,97.0,104.0,109.0,114.0,null,null,116.0,116.0,120.0,124.0,125.0,122.0,116.0,124.0,121.0,122.0,116.0,116.0,120.0,116.0,116.0,121.0,124.0,125.0,128.0,127.0,135.0,140.0,145.0,149.0,156.0,147.0,140.0,135.0,140.0,149.0,156.0,164.0,172.0,178.0,172.0,173.0,173.0,174.0,172.0,181.0,190.0,198.0,196.0,208.0,229.0,null,null,202.0,192.0,183.0,174.0,166.0,159.0,162.0,162.0,169.0,161.0,167.0,174.0,182.0,181.0,181.0,177.0,177.0,172.0,182.0,180.0,178.0,168.0,171.0,172.0,175.0,168.0,174.0,176.0,171.0,170.0,168.0,168.0,168.0,167.0,170.0,170.0,165.0,165.0,162.0,165.0,165.0,163.0,160.0,161.0,null,160.0,157.0,155.0,152.0,150.0,145.0,145.0,142.0,144.0,152.0,156.0,152.0,150.0,147.0,149.0,155.0,155.0,150.0,150.0,149.0,148.0,154.0,150.0,149.0,149.0,147.0,148.0,150.0,156.0,155.0,152.0,156.0,165.0,null,null,null,189.0,198.0,191.0,196.0,183.0,179.0,185.0,194.0,203.0,192.0,187.0,183.0,187.0,185.0,180.0,174.0,176.0,177.0,177.0,176.0,176.0,174.0,181.0,180.0,175.0,172.0,173.0,175.0,183.0,180.0,191.0,198.0,192.0,193.0,190.0,196.0,209.0,219.0,218.0,229.0,236.0,251.0,260.0,272.0,286.0,null,null,249.0,242.0,250.0,238.0,228.0,233.0,226.0,236.0,233.0,232.0,233.0,242.0,236.0,231.0,221.0,228.0,226.0,218.0,222.0,null,null,null,null,null,null,null,null,231.0,242.0,251.0,244.0,249.0,249.0,255.0,269.0,265.0,267.0,266.0,265.0,273.0,275.0,271.0,268.0,265.0,268.0,267.0,271.0,278.0,290.0,281.0,282.0,279.0,281.0,277.0,286.0,285.0,null,281.0,269.0,270.0,258.0,263.0,256.0,265.0,267.0,254.0,244.0,250.0,254.0,253.0,256.0,259.0,255.0,258.0,254.0,253.0,253.0,259.0,267.0,275.0,264.0,268.0,265.0,265.0,265.0,278.0,289.0,300.0,314.0,317.0,318.0,327.0,321.0,336.0,352.0,368.0,375.0,395.0,408.0,null,null,407.0,393.0,374.0,381.0,398.0,400.0,413.0,425.0,420.0,443.0,425.0,418.0,414.0,413.0,422.0,439.0,447.0,455.0,442.0,426.0,420.0,419.0,414.0,410.0,404.0,386.0,382.0,403.0,420.0,430.0,443.0,415.0,459.0,480.0,503.0,494.0,513.0,534.0,530.0,511.0,503.0,524.0,534.0,537.0,562.0,563.0,544.0,545.0,551.0,578.0,583.0,606.0,630.0,610.0,645.0,626.0,597.0,581.0,591.0,572.0,583.0,602.0,581.0,560.0,569.0,556.0,547.0,546.0,562.0,589.0,603.0,584.0,600.0,568.0,540.0,516.0,513.0,524.0,550.0,576.0,562.0,578.0,589.0,591.0,581.0,612.0,640.0,671.0,668.0,643.0,637.0,614.0,628.0,641.0,620.0,609.0,621.0,614.0,594.0,608.0,615.0,625.0,597.0,598.0,606.0,633.0,651.0,672.0,699.0,671.0,655.0,693.0,722.0,734.0,755.0,716.0,716.0,705.0,752.0,713.0,712.0,738.0,738.0,755.0,722.0,773.0,798.0,806.0,842.0,860.0,870.0,881.0,906.0,917.0,840.0,827.0,838.0,817.0,824.0,867.0,896.0,940.0,952.0,962.0,975.0,995.0,1027.0,967.0,null,null,null,null,1065.0,1111.0,1158.0,1180.0,1114.0,1076.0,1063.0,1033.0,1034.0,1095.0,1139.0,1190.0,1244.0,1183.0,1298.0,1334.0,1364.0,1429.0,1458.0,1481.0,1514.0,1567.0,1603.0,1624.0,1642.0,1663.0,1687.0,1706.0,1729.0,1764.0,1810.0,1830.0,1940.0,2020.0,1919.0,1894.0,2020.0,1979.0,1906.0,1874.0,1786.0,1729.0,1652.0,1604.0,1605.0,1599.0,1535.0,1652.0,1660.0,1688.0,1727.0,1653.0,1584.0,1555.0,1482.0,1443.0,1416.0,1504.0,1536.0,1467.0,1420.0,1425.0,1494.0,1453.0,1387.0,1402.0,1427.0,1467.0,1480.0,1430.0,1407.0,1391.0,1384.0,1377.0,1377.0,1371.0,1364.0,1307.0,1295.0,1288.0,1287.0,1284.0,1282.0,1281.0,1280.0,1278.0,1273.0,1273.0,1260.0,1203.0,1175.0,1163.0,1156.0,1156.0,1143.0,1122.0,1116.0,null,1116.0,1116.0,1116.0,1116.0,1229.0,1252.0,1170.0,1166.0,1132.0,1119.0,1104.0,1098.0,1086.0,1074.0,1074.0,1051.0,1039.0,1038.0,1038.0,1037.0,1037.0,1037.0,1037.0,1037.0,1036.0,1036.0,1036.0,1032.0,1028.0,1061.0,1002.0,995.0,989.0,1005.0,983.0,982.0,1024.0,1013.0,988.0,984.0,997.0,1031.0,1072.0,1102.0,1139.0,1166.0,1151.0,1188.0,1203.0,1166.0,1224.0,1161.0,1142.0,1104.0,1129.0,1127.0,1172.0,1208.0,1249.0,1285.0,1255.0,1226.0,1287.0,1318.0,1258.0,1345.0,1357.0,1373.0,1411.0,1475.0,1549.0,1625.0,1622.0,1653.0,1569.0,1559.0,1515.0,1549.0,1567.0,1488.0,1431.0,1375.0,1477.0,1512.0,1465.0,1429.0,1407.0,1419.0,1487.0,1539.0,1612.0,1679.0,1750.0,1710.0,1692.0,1712.0,1768.0,1802.0,1951.0,1927.0,2022.0,2082.0,2121.0,2139.0,2234.0,2331.0,2281.0,2260.0,2215.0,2195.0,2161.0,2155.0,2143.0,2142.0,2114.0,2072.0,2111.0,2069.0,2055.0,2183.0,2216.0,2247.0,2176.0,2155.0,2129.0,2113.0,2107.0,2103.0,2101.0,2086.0,2055.0,2054.0,2053.0,2049.0,null,1968.0,1944.0,1944.0,1944.0,1944.0,1937.0,1935.0,1934.0,1933.0,null,null,null,null,null,1871.0,1829.0,1738.0,1651.0,1638.0,1638.0,1638.0,null,null,1556.0,1553.0,1552.0,1551.0,1529.0,1490.0,1489.0,1480.0,1411.0,1370.0,1324.0,1346.0,1284.0,1253.0,1325.0,1368.0,1368.0,1374.0,1345.0,1335.0,1348.0,1369.0,1304.0,1308.0,1375.0,1344.0,1357.0,1376.0,1351.0,1281.0,1344.0,1368.0,1434.0,1497.0,1503.0,1519.0,1583.0,1500.0,1475.0,1442.0,1471.0,1412.0,1370.0,1380.0,1398.0,1433.0,1351.0,1351.0,1406.0,1432.0,1423.0,1455.0,1446.0,1418.0,1398.0,1474.0,1503.0,1543.0,1462.0,1408.0,1340.0,1424.0,1458.0,1517.0,1534.0,1503.0,1497.0,1428.0,1371.0,1442.0,1441.0,1418.0,1433.0,1439.0,1501.0,1446.0,1425.0,1409.0,1439.0,1501.0,1466.0,1433.0,1397.0,1360.0,1359.0,1287.0,1234.0,1196.0,1144.0,1117.0,1151.0,1104.0,1102.0,1104.0,1057.0,1048.0,1032.0,1021.0,1012.0,1059.0,980.0,981.0,962.0,984.0,1024.0,970.0,961.0,940.0,957.0,953.0,897.0,887.0,857.0,857.0,840.0,895.0,873.0,854.0,875.0,881.0,910.0,891.0,923.0,941.0,934.0,929.0,945.0,940.0,899.0,859.0,820.0,811.0,793.0,800.0,789.0,769.0,758.0,787.0,803.0,827.0,817.0,810.0,815.0,796.0,824.0,854.0,856.0,857.0,856.0,817.0,888.0,918.0,897.0,842.0,812.0,845.0,820.0,787.0,814.0,793.0,779.0,735.0,741.0,727.0,736.0,738.0,742.0,735.0,737.0,716.0,696.0,687.0,703.0,684.0,664.0,679.0,687.0,675.0,680.0,705.0,718.0,749.0,785.0,797.0,836.0,849.0,879.0,821.0,874.0,890.0,934.0,975.0,1021.0,1051.0,null,null,1070.0,1122.0,1075.0,1133.0,1157.0,1210.0,1259.0,1257.0,1209.0,1287.0,1297.0,1240.0,1197.0,1218.0,1125.0,1186.0,1141.0,1122.0,1187.0,1220.0,1150.0,1120.0,1152.0,1199.0,1174.0,1194.0,1210.0,1176.0,1177.0,null,null,1256.0,1264.0,1335.0,1412.0,1339.0,1320.0,1322.0,1313.0,1291.0,1243.0,1211.0,1256.0,1198.0,1147.0,1153.0,1162.0,1172.0,1105.0,1197.0,1222.0,1201.0,1198.0,1195.0,1175.0,1153.0,1130.0,1142.0,1229.0,1175.0,1204.0,1153.0,1130.0,1135.0,1132.0,1129.0,1120.0,1130.0,1121.0,1184.0,1224.0,1240.0,1188.0,1184.0,1171.0,1156.0,1121.0,1160.0,1188.0,1157.0,1134.0,1159.0,1157.0,1165.0,1152.0,1132.0,1140.0,1121.0,1144.0,1159.0,1150.0,1135.0,1208.0,1228.0,1255.0,1227.0,1295.0,1311.0,1301.0,1288.0,1289.0,1313.0,1387.0,1426.0,1370.0,1409.0,1386.0,1351.0,1336.0,1352.0,1327.0,1322.0,1327.0,1304.0,1286.0,1362.0,1374.0,1372.0,1338.0,1298.0,1274.0,1245.0,1288.0,1289.0,1248.0,1203.0,1193.0,1189.0,1198.0,1177.0,1180.0,1246.0,1212.0,1203.0,1202.0,1214.0,1200.0,1220.0,1213.0,1211.0,1207.0,1191.0,1157.0,1179.0,1188.0,1190.0,1193.0,1220.0,1214.0,1211.0,1255.0,1204.0,1249.0,1227.0,1214.0,1223.0,1229.0,1223.0,1251.0,1243.0,1246.0,1245.0,1238.0,1241.0,1237.0,1241.0,1249.0,1237.0,1246.0,1236.0,1243.0,1246.0,1237.0,1219.0,1249.0,1295.0,1289.0,1301.0,1344.0,1356.0,1352.0,1351.0,1363.0,1439.0,1499.0,1510.0,1521.0,1494.0,1456.0,1546.0,1520.0,1528.0,1571.0,1571.0,1554.0,1564.0,1586.0,1607.0,null,1642.0,1673.0,1665.0,1610.0,1610.0,1580.0,1686.0,1744.0,1762.0,1663.0,1608.0,1571.0,1609.0,1578.0,1571.0,1578.0,1531.0,1545.0,1547.0,1555.0,1559.0,1565.0,1620.0,1699.0,1752.0,1840.0,1794.0,1771.0,1773.0,1742.0,1710.0,1707.0,1732.0,1710.0,1719.0,1693.0,1681.0,1660.0,1697.0,1794.0,1816.0,1810.0,1797.0,1803.0,1867.0,1952.0,2083.0,2033.0,2109.0,2216.0,2240.0,2159.0,2196.0,2324.0,2447.0,2469.0,2433.0,2423.0,2473.0,2463.0,2480.0,2605.0,2734.0,2773.0,2861.0,2809.0,2779.0,2593.0,null,null,2526.0,2421.0,2591.0,2520.0,2545.0,2551.0,2546.0,2622.0,2687.0,2624.0,2552.0,2481.0,2488.0,2593.0,2773.0,2932.0,2935.0,2920.0,2715.0,2709.0,2744.0,2769.0,2792.0,2770.0,2765.0,2779.0,2777.0,2961.0,2955.0,2907.0,2902.0,2852.0,2880.0,2907.0,2959.0,3070.0,3084.0,3090.0,3261.0,3131.0,3108.0,2924.0,2910.0,2878.0,2729.0,2722.0,2829.0,2807.0,2938.0,2922.0,2896.0,2837.0,2878.0,2867.0,2821.0,2783.0,2867.0,2936.0,2870.0,2853.0,2873.0,2899.0,2935.0,2907.0,2884.0,2924.0,2904.0,2836.0,2864.0,2843.0,2846.0,2878.0,2887.0,2865.0,2821.0,2882.0,2808.0,2843.0,2875.0,2874.0,2906.0,2907.0,2951.0,2946.0,2977.0,3020.0,3006.0,3026.0,3048.0,3055.0,3003.0,2922.0,2942.0,2959.0,2955.0,2878.0,2893.0,2926.0,2806.0,2721.0,2828.0,2834.0,2884.0,2812.0,2831.0,2906.0,2839.0,2817.0,2835.0,2836.0,2829.0,2808.0,2976.0,2872.0,3011.0,2914.0,2907.0,2962.0,3020.0,2909.0,2899.0,2936.0,3015.0,2991.0,2986.0,2930.0,2921.0,2929.0,2992.0,2990.0,2934.0,3009.0,2980.0,2960.0,2958.0,2958.0,2924.0,3012.0,3009.0,2990.0,2992.0,2991.0,3020.0,3009.0,3032.0,2992.0,3030.0,3026.0,2984.0,3036.0,2990.0,3024.0,3034.0,2988.0,2987.0,3031.0,3038.0,3013.0,3031.0,2985.0,3038.0,3007.0,2992.0,2982.0,2994.0,2967.0,3003.0,2990.0,2952.0,2934.0,2949.0,2936.0,2889.0,2845.0,2792.0,2834.0,2822.0,2834.0,2975.0,2853.0,2808.0,2862.0,2875.0,2878.0,2870.0,2866.0,2878.0,2864.0,2857.0,2839.0,2787.0,2790.0,2868.0,2904.0,2919.0,2878.0,2899.0,2850.0,2885.0,2892.0,2892.0,2892.0,2836.0,2848.0,2857.0,2917.0,2819.0,2899.0,2843.0,2815.0,2785.0,2764.0,2907.0,2942.0,3004.0,3048.0,3029.0,2973.0,2942.0,2940.0,2836.0,2902.0,2861.0,2878.0,2794.0,2826.0,2830.0,2825.0,2828.0,2873.0,2916.0,2957.0,2899.0,2906.0,2970.0,2942.0,2936.0,2909.0,2942.0,3044.0,3020.0,null,null,null,2977.0,2847.0,2905.0,2862.0,2856.0,2727.0,null,2727.0,2719.0,2669.0,2669.0,2726.0,2722.0,2698.0,2701.0,2699.0,2715.0,2714.0,2703.0,2759.0,2741.0,2717.0,2749.0,2741.0,2738.0,2744.0,2733.0,2741.0,2754.0,2706.0,2838.0,2731.0,2781.0,2781.0,2911.0,2926.0,2806.0,2765.0,2904.0,2844.0,2975.0,3129.0,3157.0,3168.0,3298.0,3349.0,3379.0,3364.0,3223.0,3313.0,3158.0,3010.0,3053.0,3066.0,3076.0,null,3082.0,3087.0,3072.0,3049.0,3102.0,3141.0,3203.0,3204.0,3280.0,3215.0,3191.0,3193.0,3231.0,3195.0,3190.0,3240.0,3263.0,3218.0,3155.0,3294.0,3354.0,3388.0,3366.0,3385.0,3377.0,3354.0,3402.0,3352.0,3262.0,3323.0,3283.0,3259.0,3316.0,3303.0,3325.0,3283.0,3278.0,3267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3383.0,3340.0,3433.0,3510.0,3495.0,3522.0,3554.0,3592.0,3711.0,3772.0,3868.0,3724.0,3739.0,3855.0,3876.0,3959.0,4031.0,4047.0,3967.0,3932.0,3968.0,3999.0,3927.0,3963.0,4072.0,4089.0,4160.0,3998.0,3963.0,4006.0,4003.0,4103.0,4247.0,4293.0,4419.0,4539.0,4377.0,4305.0,4327.0,4377.0,4350.0,4300.0,4247.0,4377.0,4488.0,4616.0,4664.0,4729.0,4692.0,4627.0,4785.0,4803.0,4933.0,4942.0,null,4988.0,4988.0,4849.0,4914.0,4951.0,5090.0,5238.0,5229.0,5368.0,5460.0,5608.0,5775.0,5895.0,5941.0,5895.0,5960.0,6145.0,6293.0,6173.0,6219.0,6238.0,6413.0,6589.0,6784.0,6978.0,7033.0,7071.0,7274.0,7487.0,7709.0,7737.0,7570.0,7431.0,7404.0,7293.0,7080.0,7348.0,7126.0,6932.0,7089.0,7311.0,7524.0,7728.0,7913.0,8135.0,8375.0,8588.0,8773.0,8625.0,8385.0,8144.0,8385.0,8218.0,8051.0,null,null,7830.0,8070.0,8290.0,8530.0,8780.0,8570.0,8820.0,8560.0,9170.0,9350.0,9630.0,9910.0,10200.0,10190.0,10010.0,9720.0,9710.0,9840.0,9520.0,9840.0,9810.0,9740.0,9390.0,9220.0,8950.0,8690.0,8520.0,8660.0,8550.0,8370.0,8130.0,8280.0,8370.0,8370.0,8530.0,8620.0,8750.0,9000.0,9270.0,9460.0,9530.0,9500.0,9250.0,9010.0,8860.0,8720.0,8460.0,8340.0,8390.0,8150.0],"high":[110.0,113.0,111.0,107.0,104.0,104.0,109.0,103.0,106.0,109.0,113.0,111.0,110.0,104.0,104.0,101.0,103.0,100.0,96.0,98.0,101.0,98.0,99.0,100.0,null,null,null,null,null,109.0,110.0,110.0,101.0,104.0,97.0,101.0,100.0,103.0,96.0,99.0,94.0,96.0,97.0,95.0,null,91.0,null,96.0,96.0,92.0,93.0,98.0,102.0,99.0,104.0,101.0,97.0,95.0,98.0,101.0,101.0,96.0,98.0,103.0,104.0,104.0,105.0,110.0,116.0,115.0,118.0,114.0,110.0,108.0,107.0,108.0,105.0,108.0,101.0,102.0,100.0,100.0,null,100.0,100.0,104.0,102.0,102.0,102.0,102.0,101.0,99.0,101.0,96.0,102.0,102.0,102.0,100.0,100.0,97.0,99.0,99.0,99.0,94.0,97.0,95.0,94.0,96.0,98.0,94.0,96.0,97.0,96.0,95.0,96.0,90.0,94.0,93.0,93.0,92.0,91.0,90.0,87.0,89.0,86.0,89.0,86.0,89.0,86.0,88.0,86.0,85.0,86.0,86.0,85.0,84.0,87.0,86.0,null,83.0,83.0,87.0,83.0,87.0,92.0,96.0,101.0,101.0,97.0,null,null,92.0,88.0,88.0,89.0,87.0,86.0,87.0,84.0,85.0,84.0,86.0,84.0,null,null,86.0,83.0,86.0,87.0,90.0,88.0,87.0,88.0,85.0,86.0,86.0,81.0,82.0,83.0,83.0,82.0,83.0,84.0,84.0,82.0,83.0,83.0,81.0,81.0,80.0,81.0,82.0,81.0,82.0,85.0,88.0,83.0,82.0,null,83.0,82.0,81.0,81.0,81.0,84.0,86.0,85.0,85.0,85.0,88.0,92.0,89.0,90.0,85.0,84.0,85.0,85.0,88.0,92.0,94.0,86.0,87.0,86.0,88.0,86.0,86.0,86.0,87.0,86.0,90.0,91.0,93.0,91.0,89.0,89.0,88.0,89.0,87.0,89.0,88.0,86.0,86.0,85.0,84.0,86.0,85.0,88.0,88.0,88.0,87.0,87.0,88.0,86.0,84.0,84.0,85.0,83.0,83.0,84.0,83.0,85.0,86.0,89.0,null,null,null,null,92.0,87.0,87.0,87.0,86.0,85.0,84.0,83.0,87.0,88.0,90.0,95.0,91.0,93.0,93.0,97.0,100.0,92.0,94.0,95.0,100.0,100.0,98.0,95.0,96.0,93.0,95.0,95.0,96.0,97.0,95.0,95.0,96.0,96.0,99.0,102.0,101.0,96.0,99.0,99.0,104.0,109.0,114.0,null,null,116.0,117.0,120.0,124.0,130.0,129.0,125.0,124.0,129.0,122.0,122.0,122.0,120.0,121.0,116.0,121.0,126.0,125.0,129.0,132.0,135.0,140.0,147.0,154.0,156.0,149.0,140.0,147.0,149.0,149.0,156.0,164.0,172.0,188.0,186.0,177.0,181.0,178.0,177.0,181.0,190.0,198.0,206.0,208.0,229.0,null,null,212.0,201.0,192.0,175.0,175.0,165.0,163.0,162.0,169.0,178.0,171.0,174.0,182.0,183.0,188.0,179.0,185.0,180.0,182.0,182.0,178.0,178.0,172.0,175.0,177.0,178.0,174.0,177.0,176.0,171.0,175.0,168.0,168.0,172.0,170.0,172.0,169.0,165.0,165.0,166.0,165.0,163.0,163.0,161.0,null,164.0,157.0,155.0,159.0,155.0,147.0,150.0,142.0,148.0,152.0,159.0,164.0,162.0,150.0,149.0,155.0,158.0,158.0,156.0,158.0,157.0,157.0,155.0,149.0,149.0,149.0,148.0,150.0,156.0,164.0,155.0,160.0,165.0,null,null,null,189.0,198.0,208.0,196.0,197.0,184.0,185.0,194.0,203.0,206.0,201.0,190.0,187.0,189.0,188.0,184.0,182.0,181.0,178.0,182.0,179.0,176.0,182.0,183.0,179.0,175.0,177.0,178.0,184.0,184.0,191.0,200.0,198.0,197.0,196.0,203.0,209.0,219.0,229.0,229.0,240.0,251.0,260.0,272.0,286.0,null,null,262.0,254.0,253.0,253.0,236.0,235.0,237.0,237.0,238.0,242.0,239.0,243.0,243.0,243.0,235.0,231.0,231.0,233.0,227.0,null,null,null,null,null,null,null,null,231.0,242.0,253.0,252.0,251.0,257.0,259.0,269.0,277.0,270.0,273.0,268.0,273.0,278.0,280.0,271.0,271.0,271.0,271.0,273.0,279.0,290.0,294.0,289.0,289.0,286.0,286.0,291.0,289.0,null,289.0,273.0,275.0,276.0,265.0,268.0,270.0,278.0,273.0,249.0,255.0,260.0,262.0,259.0,262.0,266.0,270.0,262.0,258.0,260.0,260.0,267.0,276.0,274.0,273.0,270.0,269.0,267.0,278.0,291.0,300.0,314.0,318.0,326.0,336.0,332.0,336.0,352.0,368.0,385.0,395.0,408.0,null,null,429.0,393.0,393.0,389.0,398.0,413.0,413.0,425.0,445.0,446.0,457.0,453.0,446.0,440.0,429.0,443.0,462.0,471.0,469.0,459.0,445.0,419.0,414.0,410.0,424.0,386.0,382.0,417.0,420.0,435.0,443.0,448.0,459.0,480.0,503.0,513.0,513.0,534.0,559.0,511.0,503.0,528.0,535.0,551.0,566.0,583.0,577.0,552.0,551.0,578.0,597.0,606.0,630.0,652.0,653.0,652.0,642.0,610.0,616.0,608.0,583.0,602.0,615.0,588.0,589.0,588.0,573.0,554.0,562.0,589.0,611.0,618.0,608.0,568.0,568.0,557.0,513.0,524.0,550.0,576.0,594.0,583.0,600.0,608.0,603.0,612.0,640.0,671.0,697.0,668.0,657.0,645.0,637.0,647.0,649.0,637.0,637.0,637.0,615.0,616.0,639.0,637.0,637.0,607.0,610.0,633.0,651.0,683.0,708.0,711.0,689.0,693.0,722.0,734.0,755.0,773.0,755.0,759.0,752.0,787.0,719.0,749.0,763.0,756.0,773.0,773.0,798.0,806.0,842.0,860.0,870.0,881.0,906.0,917.0,929.0,851.0,859.0,858.0,848.0,867.0,896.0,940.0,952.0,962.0,975.0,995.0,1027.0,1050.0,null,null,null,null,1065.0,1111.0,1158.0,1180.0,1219.0,1112.0,1155.0,1141.0,1085.0,1095.0,1139.0,1190.0,1244.0,1262.0,1298.0,1334.0,1364.0,1429.0,1458.0,1481.0,1514.0,1567.0,1603.0,1624.0,1642.0,1663.0,1687.0,1706.0,1729.0,1764.0,1810.0,1849.0,1940.0,2020.0,2121.0,1894.0,2020.0,2139.0,1906.0,1937.0,1919.0,1796.0,1652.0,1604.0,1729.0,1611.0,1535.0,1652.0,1660.0,1688.0,1760.0,1743.0,1584.0,1605.0,1576.0,1475.0,1520.0,1537.0,1536.0,1565.0,1466.0,1453.0,1494.0,1523.0,1497.0,1408.0,1427.0,1467.0,1516.0,1541.0,1515.0,1479.0,1459.0,1377.0,1377.0,1464.0,1415.0,1382.0,1295.0,1288.0,1287.0,1284.0,1282.0,1281.0,1280.0,1278.0,1273.0,1273.0,1304.0,1288.0,1183.0,1163.0,1156.0,1156.0,1183.0,1122.0,1116.0,null,1116.0,1116.0,1116.0,1116.0,1229.0,1252.0,1286.0,1206.0,1226.0,1181.0,1126.0,1098.0,1086.0,1074.0,1074.0,1095.0,1039.0,1038.0,1038.0,1037.0,1037.0,1037.0,1037.0,1037.0,1036.0,1036.0,1036.0,1032.0,1028.0,1101.0,1055.0,995.0,1014.0,1025.0,1025.0,1010.0,1024.0,1067.0,1036.0,1013.0,1010.0,1031.0,1072.0,1102.0,1139.0,1174.0,1183.0,1188.0,1203.0,1243.0,1224.0,1264.0,1221.0,1182.0,1138.0,1159.0,1172.0,1208.0,1249.0,1285.0,1310.0,1306.0,1288.0,1331.0,1318.0,1345.0,1402.0,1399.0,1411.0,1475.0,1549.0,1626.0,1684.0,1653.0,1734.0,1619.0,1594.0,1575.0,1567.0,1633.0,1506.0,1518.0,1477.0,1512.0,1551.0,1526.0,1492.0,1464.0,1487.0,1539.0,1612.0,1679.0,1750.0,1802.0,1746.0,1746.0,1768.0,1866.0,1951.0,2011.0,2061.0,2082.0,2153.0,2193.0,2234.0,2331.0,2390.0,2277.0,2325.0,2280.0,2161.0,2155.0,2143.0,2142.0,2114.0,2142.0,2168.0,2162.0,2055.0,2222.0,2252.0,2280.0,2275.0,2253.0,2190.0,2113.0,2107.0,2103.0,2101.0,2101.0,2055.0,2054.0,2053.0,2049.0,null,2083.0,1944.0,1944.0,1944.0,1944.0,1937.0,1935.0,1934.0,1933.0,null,null,null,null,null,1929.0,1829.0,1738.0,1651.0,1638.0,1638.0,1638.0,null,null,1637.0,1553.0,1552.0,1703.0,1603.0,1490.0,1489.0,1550.0,1533.0,1468.0,1402.0,1384.0,1380.0,1319.0,1333.0,1368.0,1429.0,1421.0,1406.0,1374.0,1374.0,1380.0,1409.0,1338.0,1378.0,1419.0,1399.0,1394.0,1395.0,1359.0,1357.0,1368.0,1434.0,1497.0,1562.0,1560.0,1590.0,1630.0,1559.0,1515.0,1516.0,1523.0,1409.0,1398.0,1409.0,1448.0,1442.0,1374.0,1422.0,1447.0,1480.0,1489.0,1472.0,1463.0,1442.0,1476.0,1519.0,1556.0,1590.0,1452.0,1444.0,1431.0,1467.0,1517.0,1576.0,1601.0,1593.0,1557.0,1415.0,1442.0,1492.0,1461.0,1459.0,1477.0,1503.0,1526.0,1450.0,1462.0,1468.0,1517.0,1526.0,1520.0,1456.0,1425.0,1380.0,1402.0,1309.0,1273.0,1217.0,1117.0,1204.0,1152.0,1155.0,1145.0,1116.0,1069.0,1032.0,1021.0,1051.0,1074.0,1056.0,1043.0,1008.0,997.0,1025.0,1032.0,984.0,969.0,968.0,968.0,968.0,928.0,887.0,881.0,867.0,895.0,922.0,881.0,898.0,897.0,910.0,942.0,938.0,960.0,961.0,967.0,959.0,961.0,957.0,887.0,846.0,866.0,813.0,813.0,825.0,790.0,797.0,789.0,817.0,827.0,840.0,840.0,849.0,825.0,846.0,857.0,881.0,884.0,861.0,856.0,888.0,925.0,925.0,883.0,865.0,846.0,834.0,822.0,840.0,846.0,790.0,758.0,741.0,768.0,746.0,746.0,745.0,750.0,743.0,751.0,729.0,714.0,703.0,705.0,691.0,711.0,688.0,698.0,681.0,710.0,718.0,749.0,785.0,823.0,846.0,849.0,886.0,903.0,874.0,890.0,934.0,975.0,1021.0,1051.0,null,null,1070.0,1122.0,1176.0,1163.0,1157.0,1210.0,1259.0,1322.0,1270.0,1287.0,1339.0,1315.0,1273.0,1237.0,1232.0,1201.0,1227.0,1162.0,1187.0,1249.0,1229.0,1170.0,1188.0,1210.0,1212.0,1207.0,1224.0,1232.0,1204.0,null,null,1274.0,1264.0,1335.0,1412.0,1481.0,1390.0,1345.0,1351.0,1331.0,1302.0,1299.0,1295.0,1286.0,1204.0,1204.0,1191.0,1191.0,1150.0,1197.0,1246.0,1208.0,1217.0,1230.0,1238.0,1190.0,1186.0,1216.0,1229.0,1257.0,1223.0,1201.0,1161.0,1172.0,1175.0,1150.0,1134.0,1132.0,1159.0,1184.0,1240.0,1286.0,1238.0,1204.0,1216.0,1183.0,1165.0,1188.0,1197.0,1210.0,1167.0,1168.0,1159.0,1191.0,1191.0,1153.0,1166.0,1134.0,1166.0,1172.0,1177.0,1168.0,1218.0,1255.0,1269.0,1251.0,1301.0,1340.0,1337.0,1324.0,1320.0,1317.0,1387.0,1435.0,1449.0,1449.0,1481.0,1416.0,1377.0,1396.0,1372.0,1368.0,1331.0,1314.0,1320.0,1387.0,1438.0,1446.0,1416.0,1360.0,1318.0,1293.0,1309.0,1324.0,1288.0,1278.0,1235.0,1235.0,1223.0,1219.0,1208.0,1257.0,1267.0,1271.0,1216.0,1246.0,1255.0,1234.0,1256.0,1233.0,1224.0,1237.0,1216.0,1208.0,1222.0,1211.0,1220.0,1220.0,1257.0,1252.0,1283.0,1283.0,1249.0,1262.0,1275.0,1243.0,1245.0,1236.0,1301.0,1300.0,1261.0,1274.0,1266.0,1248.0,1249.0,1249.0,1252.0,1267.0,1272.0,1268.0,1262.0,1249.0,1273.0,1259.0,1249.0,1324.0,1346.0,1326.0,1376.0,1381.0,1371.0,1368.0,1369.0,1439.0,1518.0,1526.0,1572.0,1525.0,1501.0,1551.0,1589.0,1557.0,1594.0,1581.0,1584.0,1626.0,1604.0,1618.0,null,1668.0,1703.0,1713.0,1637.0,1611.0,1657.0,1687.0,1744.0,1842.0,1780.0,1649.0,1677.0,1655.0,1694.0,1610.0,1629.0,1600.0,1597.0,1573.0,1597.0,1596.0,1599.0,1631.0,1699.0,1761.0,1840.0,1966.0,1832.0,1800.0,1787.0,1790.0,1781.0,1815.0,1780.0,1756.0,1726.0,1725.0,1696.0,1732.0,1796.0,1868.0,1903.0,1861.0,1814.0,1881.0,1952.0,2083.0,2190.0,2125.0,2222.0,2315.0,2305.0,2233.0,2324.0,2469.0,2512.0,2502.0,2460.0,2556.0,2562.0,2574.0,2605.0,2734.0,2866.0,2948.0,3057.0,2856.0,2834.0,null,null,2606.0,2481.0,2592.0,2714.0,2586.0,2552.0,2680.0,2636.0,2736.0,2736.0,2652.0,2538.0,2515.0,2593.0,2773.0,2946.0,3072.0,2941.0,3087.0,2827.0,2928.0,2905.0,2938.0,2924.0,2780.0,2821.0,2833.0,2961.0,3080.0,3087.0,2968.0,3013.0,2949.0,2934.0,3100.0,3082.0,3119.0,3138.0,3262.0,3401.0,3204.0,3226.0,2975.0,3026.0,2878.0,2809.0,2885.0,2921.0,3010.0,3081.0,3013.0,2951.0,2902.0,2928.0,2853.0,2923.0,2906.0,2941.0,2917.0,2924.0,2907.0,2949.0,3019.0,2949.0,2970.0,2933.0,2904.0,2868.0,2875.0,2946.0,2897.0,2917.0,2934.0,2899.0,2899.0,2970.0,2860.0,2977.0,2903.0,2934.0,2922.0,2997.0,2977.0,2977.0,3084.0,3046.0,3072.0,3087.0,3048.0,3055.0,3030.0,2999.0,2963.0,3048.0,2956.0,2956.0,2943.0,2950.0,2926.0,2874.0,2836.0,2850.0,2895.0,2888.0,2937.0,2919.0,2942.0,2850.0,2839.0,2928.0,2846.0,2921.0,2977.0,2941.0,3039.0,3047.0,2994.0,2975.0,3031.0,3018.0,2999.0,2992.0,3019.0,3026.0,2990.0,2994.0,2997.0,2997.0,3020.0,3006.0,2990.0,3011.0,3009.0,2979.0,2999.0,2995.0,3003.0,3012.0,3013.0,2990.0,3063.0,3048.0,3048.0,3084.0,3055.0,3048.0,3030.0,3084.0,3066.0,3054.0,3041.0,3046.0,3047.0,3048.0,3084.0,3031.0,3038.0,3045.0,3046.0,3038.0,3038.0,3048.0,3044.0,3039.0,3031.0,3015.0,3014.0,2990.0,3031.0,3013.0,2992.0,2993.0,2977.0,2878.0,2892.0,2836.0,2875.0,2834.0,2975.0,2975.0,2935.0,2935.0,2921.0,2903.0,2892.0,2906.0,2906.0,2890.0,2874.0,2906.0,2820.0,2892.0,2904.0,2907.0,2963.0,2919.0,2899.0,2858.0,2914.0,2907.0,2933.0,2970.0,2839.0,2919.0,2907.0,2928.0,2901.0,2903.0,2854.0,2853.0,2892.0,2800.0,2907.0,3016.0,3013.0,3063.0,3050.0,3055.0,3007.0,2972.0,2956.0,2931.0,2960.0,2933.0,2960.0,2827.0,2830.0,2826.0,2828.0,2975.0,2958.0,2963.0,3018.0,3048.0,3084.0,2970.0,3007.0,2997.0,2963.0,3123.0,3084.0,null,null,null,3031.0,3002.0,2944.0,2943.0,2925.0,2790.0,null,2735.0,2726.0,2675.0,2712.0,2745.0,2773.0,2722.0,2746.0,2718.0,2745.0,2714.0,2732.0,2759.0,2768.0,2772.0,2750.0,2749.0,2751.0,2771.0,2772.0,2758.0,2786.0,2888.0,2847.0,2781.0,2847.0,2894.0,2911.0,3084.0,2944.0,2869.0,2904.0,2909.0,2975.0,3129.0,3309.0,3174.0,3304.0,3435.0,3434.0,3458.0,3354.0,3433.0,3312.0,3133.0,3053.0,3066.0,3076.0,null,3082.0,3087.0,3092.0,3100.0,3102.0,3141.0,3203.0,3257.0,3280.0,3289.0,3272.0,3231.0,3259.0,3280.0,3259.0,3260.0,3273.0,3333.0,3329.0,3294.0,3362.0,3397.0,3436.0,3420.0,3412.0,3356.0,3407.0,3420.0,3352.0,3359.0,3366.0,3259.0,3316.0,3303.0,3325.0,3335.0,3335.0,3297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3383.0,3461.0,3457.0,3510.0,3610.0,3628.0,3655.0,3691.0,3711.0,3772.0,3883.0,3952.0,3821.0,3855.0,3942.0,3967.0,4031.0,4151.0,4202.0,4061.0,3979.0,4013.0,4037.0,4044.0,4075.0,4163.0,4201.0,4160.0,4054.0,4115.0,4130.0,4136.0,4252.0,4293.0,4419.0,4539.0,4581.0,4433.0,4434.0,4516.0,4398.0,4424.0,4368.0,4394.0,4488.0,4616.0,4754.0,4747.0,4794.0,4738.0,4785.0,4803.0,4933.0,5062.0,null,5136.0,5136.0,5007.0,4942.0,4951.0,5090.0,5238.0,5386.0,5460.0,5460.0,5608.0,5775.0,5914.0,5941.0,5941.0,5969.0,6145.0,6321.0,6506.0,6247.0,6238.0,6413.0,6589.0,6784.0,6978.0,7172.0,7071.0,7274.0,7487.0,7709.0,7922.0,7940.0,7626.0,7691.0,7487.0,7487.0,7385.0,7468.0,7219.0,7154.0,7311.0,7524.0,7746.0,7968.0,8144.0,8375.0,8588.0,8792.0,8977.0,8607.0,8329.0,8385.0,8616.0,8329.0,null,null,8070.0,8070.0,8290.0,8530.0,8780.0,8890.0,8820.0,9070.0,9170.0,9350.0,9630.0,9910.0,10200.0,10500.0,10110.0,9720.0,9930.0,9840.0,9940.0,9850.0,9980.0,10010.0,9900.0,9220.0,8950.0,8690.0,8520.0,8810.0,8680.0,8620.0,8380.0,8380.0,8470.0,8400.0,8550.0,8630.0,8750.0,9000.0,9270.0,9490.0,9630.0,9700.0,9570.0,9010.0,8860.0,9000.0,8490.0,8500.0,8510.0,8520.0],"low":[105.0,105.0,104.0,103.0,104.0,102.0,102.0,100.0,101.0,105.0,104.0,107.0,104.0,101.0,98.0,96.0,97.0,97.0,96.0,94.0,95.0,94.0,94.0,94.0,null,null,null,null,null,104.0,101.0,101.0,99.0,97.0,97.0,98.0,96.0,95.0,95.0,95.0,94.0,94.0,91.0,94.0,null,91.0,null,92.0,92.0,92.0,92.0,95.0,98.0,97.0,95.0,94.0,92.0,93.0,94.0,98.0,95.0,96.0,98.0,96.0,96.0,102.0,105.0,107.0,113.0,110.0,108.0,108.0,105.0,101.0,101.0,101.0,101.0,100.0,98.0,98.0,98.0,94.0,null,99.0,95.0,99.0,97.0,97.0,98.0,99.0,99.0,96.0,97.0,96.0,101.0,98.0,96.0,95.0,98.0,95.0,95.0,94.0,94.0,94.0,92.0,93.0,92.0,92.0,94.0,94.0,94.0,93.0,94.0,91.0,89.0,89.0,90.0,90.0,88.0,89.0,88.0,86.0,87.0,85.0,86.0,86.0,84.0,84.0,84.0,83.0,83.0,83.0,82.0,84.0,83.0,83.0,85.0,83.0,null,83.0,82.0,83.0,83.0,86.0,91.0,96.0,97.0,95.0,92.0,null,null,88.0,84.0,85.0,85.0,84.0,84.0,83.0,83.0,83.0,83.0,83.0,83.0,null,null,81.0,82.0,82.0,82.0,85.0,85.0,85.0,85.0,83.0,83.0,80.0,77.0,78.0,80.0,80.0,78.0,80.0,82.0,81.0,81.0,81.0,81.0,80.0,80.0,79.0,79.0,80.0,80.0,80.0,81.0,83.0,80.0,80.0,null,79.0,78.0,78.0,78.0,80.0,81.0,80.0,84.0,84.0,83.0,85.0,83.0,86.0,83.0,83.0,83.0,81.0,84.0,86.0,89.0,88.0,84.0,84.0,85.0,84.0,84.0,86.0,85.0,86.0,85.0,84.0,86.0,91.0,91.0,89.0,88.0,88.0,87.0,87.0,85.0,85.0,84.0,85.0,84.0,84.0,86.0,85.0,85.0,88.0,84.0,84.0,85.0,84.0,84.0,82.0,81.0,82.0,79.0,80.0,80.0,81.0,84.0,83.0,86.0,null,null,null,null,87.0,84.0,85.0,81.0,83.0,84.0,83.0,81.0,82.0,88.0,90.0,90.0,90.0,88.0,88.0,92.0,91.0,89.0,90.0,92.0,96.0,96.0,95.0,92.0,94.0,93.0,93.0,91.0,92.0,93.0,94.0,94.0,94.0,94.0,97.0,97.0,97.0,95.0,94.0,96.0,97.0,104.0,110.0,null,null,114.0,109.0,110.0,124.0,119.0,120.0,114.0,119.0,121.0,119.0,115.0,116.0,115.0,116.0,111.0,116.0,119.0,120.0,126.0,121.0,126.0,140.0,141.0,147.0,150.0,147.0,140.0,135.0,139.0,140.0,155.0,163.0,158.0,172.0,169.0,173.0,165.0,169.0,169.0,172.0,181.0,195.0,195.0,208.0,218.0,null,null,202.0,192.0,183.0,174.0,166.0,159.0,153.0,154.0,166.0,161.0,162.0,173.0,167.0,176.0,176.0,176.0,170.0,172.0,178.0,172.0,171.0,168.0,170.0,168.0,169.0,168.0,165.0,172.0,167.0,168.0,165.0,165.0,162.0,167.0,169.0,167.0,165.0,165.0,162.0,165.0,158.0,157.0,159.0,160.0,null,159.0,157.0,155.0,152.0,150.0,144.0,140.0,142.0,142.0,149.0,153.0,152.0,150.0,147.0,145.0,145.0,155.0,149.0,149.0,148.0,148.0,150.0,148.0,147.0,145.0,147.0,147.0,148.0,155.0,155.0,151.0,156.0,156.0,null,null,null,182.0,194.0,189.0,193.0,183.0,176.0,177.0,188.0,185.0,192.0,187.0,179.0,183.0,185.0,177.0,173.0,175.0,175.0,175.0,175.0,168.0,172.0,175.0,175.0,175.0,171.0,171.0,172.0,173.0,179.0,185.0,191.0,189.0,182.0,188.0,196.0,199.0,215.0,211.0,219.0,234.0,227.0,253.0,270.0,286.0,null,null,249.0,238.0,247.0,238.0,228.0,228.0,223.0,223.0,233.0,226.0,228.0,238.0,231.0,227.0,221.0,213.0,219.0,217.0,214.0,null,null,null,null,null,null,null,null,231.0,242.0,242.0,238.0,244.0,239.0,247.0,258.0,262.0,258.0,264.0,255.0,251.0,268.0,268.0,264.0,263.0,263.0,260.0,264.0,268.0,284.0,275.0,271.0,276.0,269.0,273.0,274.0,273.0,null,269.0,263.0,265.0,258.0,248.0,249.0,257.0,263.0,254.0,242.0,244.0,244.0,243.0,243.0,249.0,255.0,251.0,248.0,252.0,249.0,248.0,251.0,270.0,260.0,264.0,260.0,255.0,263.0,265.0,269.0,289.0,308.0,298.0,295.0,308.0,317.0,324.0,345.0,351.0,355.0,371.0,408.0,null,null,407.0,393.0,374.0,366.0,383.0,378.0,383.0,416.0,408.0,409.0,414.0,418.0,412.0,413.0,411.0,424.0,433.0,447.0,442.0,426.0,420.0,419.0,414.0,410.0,404.0,386.0,382.0,378.0,414.0,399.0,402.0,414.0,435.0,473.0,459.0,467.0,491.0,517.0,515.0,511.0,503.0,489.0,499.0,509.0,532.0,558.0,544.0,518.0,544.0,551.0,552.0,548.0,606.0,595.0,596.0,613.0,597.0,573.0,571.0,567.0,546.0,584.0,578.0,559.0,551.0,544.0,533.0,523.0,549.0,559.0,583.0,575.0,564.0,568.0,540.0,516.0,513.0,524.0,530.0,551.0,540.0,545.0,584.0,573.0,573.0,584.0,621.0,647.0,648.0,642.0,621.0,612.0,599.0,630.0,609.0,592.0,595.0,610.0,589.0,599.0,602.0,613.0,597.0,577.0,596.0,573.0,637.0,653.0,663.0,663.0,655.0,654.0,722.0,734.0,755.0,701.0,716.0,705.0,723.0,713.0,712.0,683.0,694.0,727.0,700.0,737.0,798.0,802.0,822.0,860.0,870.0,881.0,906.0,917.0,840.0,812.0,810.0,792.0,797.0,859.0,859.0,940.0,952.0,962.0,975.0,947.0,955.0,958.0,null,null,null,null,1015.0,1071.0,1158.0,1180.0,1103.0,1076.0,1063.0,1033.0,1011.0,1074.0,1139.0,1144.0,1244.0,1156.0,1211.0,1334.0,1318.0,1429.0,1458.0,1481.0,1514.0,1514.0,1603.0,1624.0,1642.0,1663.0,1687.0,1706.0,1729.0,1596.0,1810.0,1823.0,1802.0,2016.0,1919.0,1894.0,1830.0,1979.0,1906.0,1874.0,1786.0,1729.0,1652.0,1604.0,1577.0,1599.0,1535.0,1496.0,1660.0,1688.0,1688.0,1653.0,1584.0,1555.0,1482.0,1442.0,1380.0,1409.0,1504.0,1436.0,1408.0,1380.0,1408.0,1408.0,1387.0,1323.0,1426.0,1340.0,1411.0,1408.0,1402.0,1391.0,1384.0,1377.0,1377.0,1371.0,1323.0,1307.0,1295.0,1288.0,1287.0,1284.0,1282.0,1281.0,1280.0,1278.0,1273.0,1273.0,1260.0,1203.0,1175.0,1163.0,1156.0,1156.0,1143.0,1122.0,1116.0,null,1116.0,1116.0,1116.0,1116.0,1113.0,1193.0,1168.0,1149.0,1132.0,1119.0,1104.0,1098.0,1086.0,1074.0,1072.0,1051.0,1039.0,1038.0,1038.0,1037.0,1037.0,1037.0,1037.0,1037.0,1036.0,1036.0,1036.0,1032.0,1028.0,1027.0,1002.0,995.0,989.0,950.0,935.0,935.0,944.0,970.0,975.0,956.0,961.0,997.0,1042.0,1097.0,1127.0,1099.0,1098.0,1075.0,1188.0,1125.0,1109.0,1145.0,1142.0,1089.0,1067.0,1087.0,1126.0,1208.0,1249.0,1285.0,1187.0,1226.0,1166.0,1288.0,1258.0,1223.0,1296.0,1296.0,1300.0,1429.0,1549.0,1566.0,1540.0,1622.0,1569.0,1559.0,1489.0,1451.0,1547.0,1488.0,1431.0,1375.0,1339.0,1456.0,1419.0,1429.0,1385.0,1361.0,1358.0,1481.0,1539.0,1600.0,1651.0,1710.0,1692.0,1662.0,1702.0,1774.0,1804.0,1875.0,1913.0,1965.0,2027.0,2077.0,2084.0,2258.0,2277.0,2260.0,2215.0,2195.0,2161.0,2155.0,2143.0,2142.0,2114.0,2072.0,2042.0,2069.0,2055.0,2055.0,2162.0,2175.0,2176.0,2155.0,2129.0,2113.0,2107.0,2103.0,2101.0,2086.0,2055.0,2054.0,2053.0,2049.0,null,1968.0,1944.0,1944.0,1944.0,1944.0,1937.0,1935.0,1934.0,1933.0,null,null,null,null,null,1871.0,1829.0,1738.0,1651.0,1638.0,1638.0,1638.0,null,null,1556.0,1553.0,1552.0,1551.0,1529.0,1490.0,1489.0,1476.0,1411.0,1365.0,1324.0,1290.0,1284.0,1244.0,1211.0,1330.0,1323.0,1322.0,1335.0,1321.0,1304.0,1310.0,1303.0,1270.0,1313.0,1339.0,1310.0,1319.0,1317.0,1281.0,1230.0,1304.0,1380.0,1468.0,1423.0,1472.0,1527.0,1500.0,1468.0,1442.0,1404.0,1412.0,1370.0,1310.0,1365.0,1370.0,1351.0,1334.0,1342.0,1400.0,1404.0,1392.0,1433.0,1392.0,1386.0,1412.0,1468.0,1470.0,1462.0,1408.0,1340.0,1326.0,1413.0,1447.0,1510.0,1493.0,1473.0,1428.0,1371.0,1310.0,1432.0,1393.0,1363.0,1379.0,1421.0,1415.0,1362.0,1402.0,1421.0,1418.0,1437.0,1415.0,1397.0,1340.0,1329.0,1286.0,1234.0,1196.0,1144.0,1117.0,1116.0,1104.0,1073.0,1075.0,1057.0,1048.0,1032.0,1021.0,1012.0,972.0,961.0,970.0,958.0,941.0,975.0,969.0,947.0,935.0,935.0,914.0,897.0,887.0,850.0,857.0,828.0,834.0,858.0,854.0,818.0,826.0,854.0,861.0,857.0,911.0,907.0,902.0,901.0,916.0,897.0,859.0,819.0,811.0,784.0,782.0,783.0,767.0,755.0,754.0,763.0,800.0,813.0,810.0,806.0,789.0,795.0,809.0,855.0,823.0,826.0,817.0,811.0,891.0,864.0,840.0,805.0,802.0,809.0,782.0,778.0,787.0,770.0,735.0,729.0,713.0,711.0,711.0,728.0,718.0,705.0,709.0,693.0,686.0,664.0,665.0,661.0,661.0,671.0,672.0,666.0,669.0,705.0,735.0,765.0,786.0,779.0,829.0,834.0,821.0,793.0,881.0,884.0,929.0,977.0,1029.0,null,null,1057.0,1086.0,1064.0,1069.0,1118.0,1155.0,1227.0,1223.0,1209.0,1216.0,1218.0,1240.0,1197.0,1147.0,1125.0,1104.0,1135.0,1105.0,1150.0,1186.0,1149.0,1109.0,1108.0,1151.0,1152.0,1117.0,1169.0,1153.0,1136.0,null,null,1213.0,1210.0,1269.0,1334.0,1336.0,1320.0,1257.0,1305.0,1251.0,1224.0,1202.0,1224.0,1191.0,1143.0,1121.0,1122.0,1120.0,1090.0,1089.0,1198.0,1147.0,1141.0,1160.0,1172.0,1153.0,1128.0,1137.0,1134.0,1147.0,1142.0,1153.0,1127.0,1119.0,1121.0,1117.0,1095.0,1096.0,1083.0,1099.0,1211.0,1203.0,1188.0,1132.0,1169.0,1150.0,1114.0,1137.0,1152.0,1151.0,1127.0,1124.0,1096.0,1095.0,1131.0,1108.0,1117.0,1119.0,1140.0,1146.0,1141.0,1135.0,1137.0,1170.0,1191.0,1205.0,1170.0,1301.0,1289.0,1256.0,1262.0,1296.0,1267.0,1388.0,1344.0,1365.0,1381.0,1327.0,1311.0,1304.0,1316.0,1305.0,1275.0,1263.0,1251.0,1276.0,1352.0,1347.0,1324.0,1278.0,1269.0,1231.0,1231.0,1273.0,1224.0,1202.0,1180.0,1184.0,1181.0,1150.0,1160.0,1159.0,1199.0,1199.0,1198.0,1191.0,1171.0,1167.0,1195.0,1196.0,1185.0,1173.0,1134.0,1149.0,1153.0,1148.0,1189.0,1166.0,1198.0,1186.0,1230.0,1200.0,1192.0,1211.0,1214.0,1193.0,1204.0,1204.0,1215.0,1231.0,1231.0,1219.0,1226.0,1224.0,1222.0,1219.0,1227.0,1232.0,1233.0,1234.0,1233.0,1192.0,1222.0,1219.0,1217.0,1238.0,1289.0,1298.0,1295.0,1321.0,1321.0,1322.0,1323.0,1356.0,1419.0,1470.0,1507.0,1423.0,1385.0,1481.0,1520.0,1508.0,1483.0,1533.0,1515.0,1552.0,1559.0,1581.0,null,1599.0,1613.0,1582.0,1578.0,1578.0,1579.0,1578.0,1639.0,1745.0,1663.0,1548.0,1569.0,1568.0,1571.0,1560.0,1563.0,1518.0,1517.0,1521.0,1521.0,1518.0,1530.0,1549.0,1591.0,1680.0,1760.0,1753.0,1726.0,1726.0,1739.0,1707.0,1693.0,1675.0,1701.0,1689.0,1675.0,1659.0,1637.0,1677.0,1688.0,1773.0,1805.0,1710.0,1756.0,1774.0,1866.0,1964.0,2006.0,1990.0,2061.0,2176.0,2119.0,2094.0,2222.0,2416.0,2389.0,2380.0,2383.0,2396.0,2399.0,2419.0,2399.0,2556.0,2652.0,2706.0,2770.0,2737.0,2593.0,null,null,2520.0,2420.0,2339.0,2489.0,2428.0,2467.0,2524.0,2554.0,2622.0,2624.0,2495.0,2383.0,2398.0,2449.0,2517.0,2843.0,2851.0,2773.0,2696.0,2705.0,2696.0,2709.0,2765.0,2729.0,2616.0,2694.0,2736.0,2773.0,2838.0,2768.0,2841.0,2852.0,2853.0,2765.0,2899.0,2985.0,2993.0,3007.0,2943.0,3131.0,3059.0,2908.0,2878.0,2871.0,2729.0,2646.0,2739.0,2723.0,2802.0,2921.0,2802.0,2836.0,2737.0,2813.0,2765.0,2768.0,2836.0,2870.0,2856.0,2836.0,2840.0,2852.0,2765.0,2850.0,2873.0,2802.0,2802.0,2767.0,2835.0,2841.0,2774.0,2760.0,2836.0,2773.0,2814.0,2810.0,2808.0,2801.0,2836.0,2874.0,2891.0,2878.0,2843.0,2910.0,2972.0,2946.0,2935.0,3006.0,2970.0,2997.0,2882.0,2845.0,2837.0,2865.0,2890.0,2871.0,2814.0,2908.0,2806.0,2720.0,2630.0,2735.0,2817.0,2783.0,2800.0,2834.0,2824.0,2744.0,2821.0,2823.0,2811.0,2801.0,2702.0,2722.0,2723.0,2904.0,2879.0,2907.0,2914.0,2909.0,2841.0,2899.0,2953.0,2907.0,2943.0,2930.0,2873.0,2926.0,2908.0,2915.0,2907.0,2960.0,2980.0,2907.0,2952.0,2940.0,2922.0,2908.0,2970.0,2934.0,2915.0,2983.0,2986.0,3009.0,2924.0,2985.0,2962.0,3014.0,2984.0,2953.0,2964.0,2916.0,2978.0,2988.0,2982.0,2955.0,2963.0,2977.0,2994.0,2985.0,2977.0,2977.0,2982.0,2954.0,2992.0,2929.0,2931.0,2936.0,2949.0,2934.0,2921.0,2907.0,2887.0,2829.0,2792.0,2714.0,2748.0,2768.0,2786.0,2823.0,2807.0,2851.0,2866.0,2864.0,2820.0,2801.0,2836.0,2839.0,2852.0,2839.0,2785.0,2660.0,2777.0,2780.0,2866.0,2836.0,2731.0,2836.0,2798.0,2836.0,2801.0,2871.0,2825.0,2780.0,2855.0,2823.0,2816.0,2851.0,2836.0,2814.0,2785.0,2726.0,2797.0,2892.0,2890.0,3013.0,2995.0,2931.0,2928.0,2929.0,2788.0,2878.0,2839.0,2868.0,2793.0,2800.0,2804.0,2775.0,2827.0,2814.0,2907.0,2907.0,2899.0,2906.0,2900.0,2899.0,2936.0,2903.0,2800.0,2932.0,2999.0,null,null,null,2880.0,2787.0,2788.0,2862.0,2798.0,2727.0,null,2687.0,2718.0,2669.0,2669.0,2719.0,2719.0,2670.0,2701.0,2696.0,2664.0,2665.0,2703.0,2706.0,2660.0,2717.0,2669.0,2741.0,2738.0,2744.0,2733.0,2677.0,2741.0,2670.0,2668.0,2684.0,2745.0,2777.0,2709.0,2921.0,2745.0,2749.0,2766.0,2757.0,2858.0,3011.0,3100.0,3101.0,3199.0,3250.0,3276.0,3280.0,3220.0,3272.0,3132.0,2979.0,3006.0,3038.0,3060.0,null,3046.0,3027.0,3063.0,3049.0,3102.0,3141.0,3200.0,3190.0,3272.0,3215.0,3159.0,3141.0,3213.0,3190.0,3190.0,3177.0,3224.0,3209.0,3149.0,3207.0,3285.0,3323.0,3354.0,3363.0,3350.0,3281.0,3318.0,3325.0,3262.0,3256.0,3265.0,3259.0,3251.0,3252.0,3272.0,3270.0,3277.0,3267.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3383.0,3295.0,3315.0,3417.0,3422.0,3454.0,3470.0,3551.0,3674.0,3712.0,3657.0,3722.0,3691.0,3748.0,3796.0,3851.0,3929.0,4031.0,3967.0,3932.0,3831.0,3979.0,3912.0,3942.0,3961.0,4030.0,4026.0,3998.0,3915.0,3933.0,3951.0,4072.0,4130.0,4239.0,4359.0,4408.0,4377.0,4305.0,4285.0,4306.0,4270.0,4300.0,4247.0,4314.0,4377.0,4537.0,4626.0,4623.0,4607.0,4590.0,4572.0,4757.0,4886.0,4933.0,null,4905.0,4859.0,4849.0,4711.0,4877.0,4997.0,4997.0,5220.0,5201.0,5377.0,5562.0,5627.0,5673.0,5877.0,5766.0,5886.0,6099.0,6219.0,6136.0,6025.0,6191.0,6228.0,6589.0,6728.0,6876.0,6774.0,7061.0,7256.0,7468.0,7515.0,7478.0,7570.0,7431.0,7265.0,7293.0,7080.0,6959.0,7108.0,6932.0,6756.0,7265.0,7515.0,7691.0,7728.0,8024.0,8190.0,8292.0,8588.0,8486.0,8385.0,8144.0,7913.0,8116.0,8042.0,null,null,7830.0,7910.0,8250.0,8530.0,8600.0,8500.0,8650.0,8550.0,8650.0,9340.0,9600.0,9910.0,10140.0,9940.0,10010.0,9720.0,9430.0,9660.0,9520.0,9290.0,9750.0,9620.0,9390.0,9220.0,8950.0,8690.0,8520.0,8390.0,8200.0,8370.0,8130.0,8190.0,8180.0,8280.0,8090.0,8510.0,8590.0,8990.0,9270.0,9300.0,9270.0,9470.0,9250.0,9010.0,8860.0,8720.0,8460.0,8280.0,8170.0,8140.0],"name":"\u0642\u06cc\u0645\u062a","open":[110.0,106.0,109.0,103.0,104.0,104.0,102.0,100.0,101.0,106.0,109.0,107.0,108.0,101.0,103.0,96.0,103.0,97.0,96.0,97.0,100.0,98.0,94.0,100.0,null,null,null,null,null,104.0,110.0,110.0,99.0,104.0,97.0,100.0,97.0,95.0,95.0,98.0,94.0,94.0,91.0,95.0,null,91.0,null,96.0,92.0,92.0,92.0,95.0,98.0,99.0,104.0,101.0,97.0,95.0,95.0,99.0,96.0,96.0,98.0,97.0,104.0,104.0,105.0,110.0,115.0,113.0,115.0,114.0,105.0,104.0,102.0,101.0,105.0,108.0,99.0,102.0,98.0,98.0,null,99.0,100.0,101.0,102.0,102.0,102.0,102.0,99.0,99.0,101.0,96.0,101.0,102.0,102.0,97.0,98.0,97.0,95.0,94.0,99.0,94.0,97.0,93.0,93.0,96.0,96.0,94.0,95.0,97.0,95.0,94.0,96.0,90.0,94.0,90.0,90.0,89.0,91.0,90.0,87.0,89.0,86.0,89.0,86.0,87.0,84.0,88.0,83.0,85.0,82.0,84.0,85.0,83.0,87.0,86.0,null,83.0,82.0,83.0,83.0,87.0,92.0,96.0,101.0,101.0,97.0,null,null,92.0,84.0,87.0,89.0,85.0,84.0,84.0,84.0,83.0,83.0,83.0,84.0,null,null,81.0,83.0,86.0,82.0,90.0,88.0,87.0,85.0,85.0,86.0,86.0,80.0,78.0,83.0,83.0,78.0,80.0,84.0,82.0,82.0,82.0,82.0,80.0,81.0,80.0,79.0,81.0,81.0,80.0,82.0,88.0,82.0,80.0,null,80.0,80.0,81.0,78.0,80.0,81.0,80.0,85.0,85.0,83.0,85.0,89.0,87.0,87.0,83.0,83.0,83.0,85.0,86.0,91.0,94.0,85.0,87.0,86.0,87.0,84.0,86.0,85.0,87.0,85.0,90.0,87.0,91.0,91.0,89.0,88.0,88.0,88.0,87.0,87.0,86.0,84.0,85.0,84.0,84.0,86.0,85.0,85.0,88.0,88.0,84.0,87.0,88.0,84.0,82.0,81.0,82.0,80.0,80.0,83.0,83.0,84.0,85.0,86.0,null,null,null,null,89.0,87.0,86.0,83.0,86.0,84.0,83.0,81.0,82.0,88.0,90.0,94.0,91.0,93.0,88.0,95.0,100.0,89.0,94.0,92.0,99.0,99.0,97.0,94.0,94.0,93.0,95.0,91.0,94.0,96.0,95.0,95.0,94.0,95.0,97.0,102.0,101.0,96.0,94.0,99.0,97.0,108.0,113.0,null,null,114.0,114.0,116.0,124.0,130.0,129.0,124.0,119.0,123.0,122.0,115.0,122.0,120.0,121.0,116.0,116.0,124.0,125.0,129.0,132.0,135.0,140.0,147.0,154.0,150.0,149.0,140.0,142.0,140.0,140.0,156.0,163.0,172.0,179.0,183.0,173.0,165.0,170.0,169.0,177.0,190.0,198.0,199.0,208.0,218.0,null,null,212.0,194.0,183.0,175.0,175.0,165.0,161.0,154.0,166.0,177.0,163.0,173.0,182.0,182.0,188.0,176.0,184.0,180.0,180.0,182.0,171.0,178.0,170.0,168.0,170.0,178.0,165.0,174.0,167.0,168.0,170.0,165.0,162.0,168.0,170.0,172.0,168.0,165.0,165.0,165.0,158.0,157.0,159.0,160.0,null,159.0,157.0,155.0,158.0,150.0,144.0,140.0,142.0,142.0,149.0,159.0,161.0,161.0,150.0,145.0,145.0,158.0,158.0,156.0,152.0,157.0,157.0,154.0,149.0,147.0,149.0,147.0,149.0,156.0,164.0,155.0,157.0,156.0,null,null,null,189.0,196.0,208.0,193.0,184.0,183.0,178.0,189.0,199.0,206.0,188.0,189.0,185.0,185.0,188.0,184.0,182.0,178.0,177.0,182.0,179.0,176.0,175.0,182.0,175.0,175.0,171.0,172.0,173.0,182.0,185.0,197.0,196.0,197.0,191.0,196.0,205.0,216.0,225.0,223.0,238.0,245.0,257.0,272.0,286.0,null,null,262.0,238.0,249.0,251.0,235.0,228.0,230.0,223.0,237.0,234.0,233.0,238.0,243.0,238.0,223.0,213.0,228.0,222.0,214.0,null,null,null,null,null,null,null,null,231.0,242.0,253.0,252.0,249.0,252.0,249.0,265.0,277.0,270.0,273.0,265.0,268.0,273.0,278.0,269.0,264.0,264.0,265.0,267.0,275.0,290.0,294.0,276.0,289.0,283.0,280.0,281.0,289.0,null,286.0,273.0,275.0,276.0,248.0,268.0,265.0,278.0,273.0,249.0,255.0,260.0,262.0,259.0,262.0,259.0,270.0,260.0,254.0,260.0,254.0,260.0,271.0,274.0,273.0,270.0,260.0,265.0,265.0,290.0,289.0,314.0,315.0,310.0,321.0,332.0,324.0,352.0,351.0,384.0,387.0,408.0,null,null,429.0,393.0,374.0,373.0,392.0,413.0,395.0,416.0,445.0,419.0,457.0,419.0,446.0,440.0,424.0,424.0,448.0,457.0,469.0,449.0,437.0,419.0,414.0,410.0,404.0,386.0,382.0,378.0,419.0,435.0,425.0,448.0,438.0,475.0,503.0,501.0,504.0,530.0,559.0,511.0,503.0,504.0,535.0,544.0,537.0,582.0,571.0,544.0,550.0,562.0,597.0,552.0,625.0,652.0,610.0,652.0,642.0,597.0,598.0,584.0,583.0,596.0,615.0,588.0,551.0,569.0,569.0,554.0,562.0,586.0,610.0,618.0,564.0,568.0,540.0,516.0,513.0,524.0,550.0,576.0,594.0,568.0,597.0,608.0,578.0,584.0,636.0,671.0,697.0,643.0,648.0,637.0,624.0,647.0,649.0,592.0,595.0,637.0,615.0,599.0,638.0,613.0,628.0,584.0,610.0,573.0,651.0,682.0,695.0,711.0,655.0,654.0,722.0,734.0,755.0,773.0,755.0,705.0,723.0,787.0,712.0,683.0,763.0,738.0,773.0,742.0,798.0,806.0,842.0,860.0,870.0,881.0,906.0,917.0,929.0,820.0,827.0,792.0,797.0,867.0,896.0,940.0,952.0,962.0,975.0,995.0,1018.0,1050.0,null,null,null,null,1015.0,1111.0,1158.0,1180.0,1219.0,1110.0,1063.0,1141.0,1011.0,1095.0,1139.0,1190.0,1244.0,1262.0,1249.0,1334.0,1364.0,1429.0,1458.0,1481.0,1514.0,1514.0,1603.0,1624.0,1642.0,1663.0,1687.0,1706.0,1729.0,1733.0,1810.0,1849.0,1908.0,2020.0,2121.0,1894.0,1830.0,2084.0,1906.0,1874.0,1786.0,1774.0,1652.0,1604.0,1577.0,1605.0,1535.0,1496.0,1660.0,1688.0,1760.0,1743.0,1584.0,1555.0,1558.0,1442.0,1436.0,1409.0,1536.0,1565.0,1466.0,1381.0,1413.0,1523.0,1497.0,1323.0,1427.0,1467.0,1515.0,1541.0,1422.0,1479.0,1391.0,1377.0,1377.0,1371.0,1323.0,1382.0,1295.0,1288.0,1287.0,1284.0,1282.0,1281.0,1280.0,1278.0,1273.0,1273.0,1260.0,1278.0,1175.0,1163.0,1156.0,1156.0,1143.0,1122.0,1116.0,null,1116.0,1116.0,1116.0,1116.0,1113.0,1250.0,1286.0,1170.0,1183.0,1121.0,1119.0,1098.0,1086.0,1074.0,1072.0,1052.0,1039.0,1038.0,1038.0,1037.0,1037.0,1037.0,1037.0,1037.0,1036.0,1036.0,1036.0,1032.0,1028.0,1027.0,1055.0,995.0,989.0,957.0,1025.0,937.0,944.0,1067.0,1036.0,956.0,983.0,1025.0,1047.0,1102.0,1139.0,1174.0,1183.0,1079.0,1203.0,1243.0,1109.0,1264.0,1142.0,1089.0,1067.0,1159.0,1160.0,1208.0,1249.0,1285.0,1310.0,1306.0,1226.0,1331.0,1318.0,1239.0,1401.0,1399.0,1300.0,1475.0,1549.0,1626.0,1540.0,1633.0,1652.0,1559.0,1490.0,1575.0,1563.0,1633.0,1432.0,1375.0,1429.0,1506.0,1531.0,1500.0,1419.0,1464.0,1407.0,1539.0,1605.0,1633.0,1746.0,1750.0,1692.0,1746.0,1746.0,1866.0,1804.0,1914.0,1915.0,1966.0,2027.0,2123.0,2084.0,2314.0,2292.0,2260.0,2216.0,2196.0,2161.0,2155.0,2143.0,2142.0,2114.0,2072.0,2042.0,2162.0,2055.0,2055.0,2252.0,2247.0,2222.0,2253.0,2130.0,2113.0,2107.0,2103.0,2101.0,2086.0,2055.0,2054.0,2053.0,2049.0,null,2028.0,1944.0,1944.0,1944.0,1944.0,1937.0,1935.0,1934.0,1933.0,null,null,null,null,null,1929.0,1829.0,1738.0,1651.0,1638.0,1638.0,1638.0,null,null,1637.0,1553.0,1552.0,1556.0,1603.0,1490.0,1489.0,1476.0,1413.0,1437.0,1324.0,1347.0,1298.0,1260.0,1211.0,1365.0,1429.0,1398.0,1401.0,1321.0,1307.0,1341.0,1409.0,1303.0,1378.0,1419.0,1310.0,1376.0,1395.0,1359.0,1235.0,1364.0,1415.0,1497.0,1562.0,1490.0,1590.0,1630.0,1469.0,1469.0,1516.0,1523.0,1409.0,1367.0,1365.0,1420.0,1392.0,1371.0,1358.0,1447.0,1462.0,1455.0,1447.0,1463.0,1421.0,1412.0,1492.0,1470.0,1590.0,1421.0,1351.0,1326.0,1443.0,1484.0,1519.0,1537.0,1534.0,1438.0,1415.0,1310.0,1492.0,1409.0,1459.0,1433.0,1421.0,1503.0,1450.0,1462.0,1456.0,1441.0,1509.0,1466.0,1424.0,1401.0,1372.0,1402.0,1309.0,1221.0,1217.0,1117.0,1116.0,1145.0,1074.0,1145.0,1116.0,1069.0,1032.0,1021.0,1012.0,975.0,1056.0,970.0,1008.0,980.0,991.0,1032.0,984.0,961.0,936.0,968.0,925.0,893.0,855.0,868.0,867.0,835.0,913.0,881.0,863.0,897.0,880.0,942.0,888.0,911.0,955.0,902.0,901.0,937.0,915.0,859.0,824.0,818.0,807.0,792.0,803.0,784.0,756.0,754.0,794.0,820.0,833.0,822.0,849.0,825.0,846.0,834.0,881.0,880.0,852.0,856.0,828.0,925.0,925.0,881.0,829.0,846.0,828.0,787.0,778.0,817.0,778.0,758.0,729.0,715.0,711.0,728.0,728.0,718.0,705.0,748.0,699.0,713.0,664.0,667.0,670.0,664.0,682.0,688.0,672.0,669.0,716.0,749.0,765.0,823.0,779.0,844.0,834.0,903.0,793.0,890.0,934.0,951.0,994.0,1051.0,null,null,1069.0,1122.0,1176.0,1069.0,1145.0,1207.0,1259.0,1322.0,1270.0,1216.0,1332.0,1305.0,1273.0,1147.0,1232.0,1104.0,1227.0,1123.0,1173.0,1233.0,1193.0,1170.0,1116.0,1151.0,1199.0,1179.0,1203.0,1232.0,1196.0,null,null,1213.0,1256.0,1307.0,1409.0,1481.0,1320.0,1327.0,1333.0,1251.0,1269.0,1240.0,1227.0,1234.0,1204.0,1140.0,1122.0,1120.0,1150.0,1089.0,1211.0,1208.0,1176.0,1160.0,1224.0,1163.0,1140.0,1144.0,1134.0,1257.0,1175.0,1154.0,1134.0,1119.0,1135.0,1139.0,1134.0,1132.0,1083.0,1099.0,1236.0,1243.0,1199.0,1137.0,1216.0,1177.0,1148.0,1148.0,1152.0,1210.0,1166.0,1168.0,1096.0,1095.0,1191.0,1136.0,1132.0,1134.0,1140.0,1169.0,1148.0,1153.0,1137.0,1170.0,1269.0,1224.0,1170.0,1340.0,1337.0,1324.0,1309.0,1307.0,1288.0,1435.0,1418.0,1423.0,1456.0,1416.0,1352.0,1304.0,1316.0,1342.0,1331.0,1314.0,1258.0,1334.0,1381.0,1347.0,1347.0,1321.0,1318.0,1293.0,1279.0,1320.0,1249.0,1249.0,1182.0,1209.0,1181.0,1182.0,1208.0,1159.0,1267.0,1267.0,1198.0,1196.0,1171.0,1172.0,1195.0,1196.0,1224.0,1173.0,1195.0,1197.0,1222.0,1148.0,1208.0,1166.0,1211.0,1208.0,1256.0,1255.0,1204.0,1243.0,1275.0,1193.0,1204.0,1204.0,1238.0,1247.0,1233.0,1274.0,1226.0,1226.0,1246.0,1226.0,1227.0,1232.0,1239.0,1268.0,1262.0,1231.0,1231.0,1224.0,1217.0,1249.0,1295.0,1304.0,1304.0,1321.0,1364.0,1343.0,1323.0,1370.0,1477.0,1497.0,1536.0,1423.0,1385.0,1481.0,1589.0,1510.0,1539.0,1533.0,1571.0,1626.0,1559.0,1584.0,null,1599.0,1672.0,1582.0,1637.0,1578.0,1616.0,1579.0,1705.0,1752.0,1780.0,1548.0,1591.0,1655.0,1610.0,1560.0,1563.0,1600.0,1546.0,1546.0,1569.0,1518.0,1559.0,1549.0,1684.0,1707.0,1760.0,1913.0,1825.0,1726.0,1773.0,1790.0,1739.0,1765.0,1756.0,1742.0,1725.0,1707.0,1637.0,1731.0,1688.0,1803.0,1903.0,1710.0,1756.0,1807.0,1868.0,2074.0,2190.0,1990.0,2188.0,2222.0,2240.0,2233.0,2305.0,2467.0,2447.0,2499.0,2447.0,2447.0,2399.0,2419.0,2399.0,2641.0,2769.0,2905.0,3057.0,2853.0,2834.0,null,null,2604.0,2428.0,2422.0,2714.0,2428.0,2467.0,2648.0,2559.0,2622.0,2695.0,2577.0,2490.0,2398.0,2593.0,2658.0,2850.0,2956.0,2889.0,3087.0,2719.0,2928.0,2899.0,2780.0,2765.0,2697.0,2779.0,2736.0,2834.0,2977.0,3087.0,2841.0,3013.0,2853.0,2765.0,2928.0,3082.0,3024.0,3138.0,2943.0,3401.0,3131.0,3226.0,2878.0,2871.0,2878.0,2687.0,2762.0,2797.0,3010.0,3081.0,2804.0,2896.0,2740.0,2838.0,2853.0,2824.0,2880.0,2872.0,2880.0,2836.0,2841.0,2924.0,2945.0,2903.0,2963.0,2909.0,2899.0,2779.0,2848.0,2864.0,2853.0,2836.0,2899.0,2865.0,2869.0,2899.0,2857.0,2977.0,2903.0,2928.0,2922.0,2997.0,2843.0,2977.0,2977.0,2946.0,2935.0,3006.0,2970.0,3040.0,2882.0,2845.0,2910.0,2865.0,2912.0,2907.0,2875.0,2909.0,2880.0,2867.0,2630.0,2760.0,2843.0,2786.0,2937.0,2848.0,2864.0,2744.0,2836.0,2857.0,2811.0,2846.0,2702.0,2765.0,2723.0,3047.0,2976.0,2963.0,2977.0,2938.0,2999.0,2907.0,2975.0,2907.0,2970.0,2977.0,2977.0,2975.0,2980.0,3006.0,2977.0,2994.0,2982.0,2967.0,2975.0,2946.0,3002.0,2926.0,2982.0,2977.0,2915.0,3047.0,3048.0,3020.0,2924.0,3048.0,2965.0,3048.0,3027.0,2953.0,3041.0,2946.0,2979.0,3034.0,2989.0,2982.0,3033.0,2978.0,3046.0,2994.0,2985.0,3033.0,2982.0,3039.0,3002.0,2958.0,2931.0,2936.0,2960.0,2951.0,2936.0,2949.0,2970.0,2878.0,2892.0,2792.0,2758.0,2822.0,2870.0,2975.0,2807.0,2899.0,2883.0,2885.0,2820.0,2847.0,2843.0,2890.0,2874.0,2865.0,2819.0,2660.0,2826.0,2780.0,2871.0,2914.0,2731.0,2857.0,2798.0,2907.0,2836.0,2942.0,2836.0,2780.0,2907.0,2907.0,2901.0,2903.0,2836.0,2853.0,2892.0,2785.0,2899.0,2914.0,2942.0,3013.0,3050.0,2931.0,2974.0,2942.0,2914.0,2895.0,2960.0,2911.0,2904.0,2800.0,2804.0,2775.0,2827.0,2975.0,2914.0,2914.0,2975.0,3048.0,2907.0,2970.0,3007.0,2903.0,2892.0,2942.0,3084.0,null,null,null,3030.0,2835.0,2788.0,2943.0,2904.0,2790.0,null,2707.0,2726.0,2675.0,2669.0,2719.0,2773.0,2670.0,2746.0,2696.0,2665.0,2700.0,2732.0,2718.0,2660.0,2721.0,2669.0,2749.0,2751.0,2752.0,2772.0,2677.0,2773.0,2670.0,2668.0,2684.0,2847.0,2894.0,2709.0,3077.0,2911.0,2749.0,2888.0,2757.0,2862.0,3084.0,3208.0,3173.0,3253.0,3329.0,3354.0,3458.0,3329.0,3289.0,3132.0,3133.0,3006.0,3066.0,3076.0,null,3068.0,3027.0,3092.0,3073.0,3102.0,3141.0,3203.0,3257.0,3272.0,3280.0,3159.0,3203.0,3259.0,3280.0,3259.0,3255.0,3231.0,3287.0,3329.0,3208.0,3333.0,3362.0,3392.0,3420.0,3412.0,3356.0,3364.0,3420.0,3352.0,3272.0,3366.0,3259.0,3251.0,3303.0,3272.0,3270.0,3335.0,3297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3383.0,3459.0,3378.0,3433.0,3610.0,3609.0,3594.0,3554.0,3683.0,3772.0,3717.0,3942.0,3692.0,3748.0,3942.0,3932.0,4031.0,4118.0,4202.0,3932.0,3979.0,3979.0,3999.0,3955.0,3961.0,4163.0,4089.0,4160.0,3915.0,4072.0,4130.0,4128.0,4130.0,4285.0,4412.0,4480.0,4539.0,4433.0,4340.0,4504.0,4295.0,4377.0,4257.0,4331.0,4442.0,4616.0,4740.0,4716.0,4609.0,4683.0,4738.0,4803.0,4933.0,4988.0,null,5053.0,5034.0,5007.0,4711.0,4951.0,4997.0,5090.0,5386.0,5460.0,5377.0,5599.0,5738.0,5904.0,5904.0,5766.0,5904.0,6145.0,6321.0,6506.0,6025.0,6228.0,6339.0,6589.0,6784.0,6876.0,6978.0,7061.0,7274.0,7487.0,7709.0,7866.0,7792.0,7431.0,7691.0,7487.0,7080.0,6959.0,7459.0,6996.0,7126.0,7274.0,7524.0,7746.0,7950.0,8024.0,8329.0,8329.0,8792.0,8921.0,8607.0,8144.0,7913.0,8616.0,8237.0,null,null,8070.0,8060.0,8290.0,8530.0,8780.0,8890.0,8810.0,8950.0,8650.0,9350.0,9630.0,9910.0,10200.0,10500.0,10060.0,9720.0,9430.0,9830.0,9940.0,9290.0,9840.0,9900.0,9820.0,9220.0,8950.0,8690.0,8520.0,8390.0,8680.0,8500.0,8130.0,8190.0,8470.0,8400.0,8250.0,8540.0,8590.0,9000.0,9270.0,9490.0,9520.0,9680.0,9350.0,9010.0,8860.0,8720.0,8460.0,8280.0,8250.0,8490.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[112.2,93.50000000000001,88.0,101.2,127.60000000000001,171.60000000000002,177.10000000000002,189.20000000000002,198.00000000000003,273.90000000000003,279.40000000000003,606.1,633.6,946.0000000000001,1603.8000000000002,1512.5000000000002,1234.2,1417.9,1927.2,3309.9,3197.7000000000003,3160.3,3655.3,3874.2000000000003,4860.900000000001,6484.500000000001,8022.300000000001,9119.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[99.00000000000001,85.80000000000001,94.60000000000001,104.50000000000001,161.70000000000002,201.3,194.70000000000002,184.8,243.10000000000002,283.8,482.90000000000003,567.6,827.2,1137.4,1569.7,1474.0000000000002,1367.3000000000002,1854.6000000000001,2736.8,3334.1000000000004,3073.4,3199.9,3611.3,4359.3,4785.0,6922.3,9039.800000000001,9416.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-5.9,-4.9,-5.9,0.0,-3.9,-5.9,-2.0,-2.0,-6.9,-2.9,-2.9,-6.9,-7.8,-8.8,-7.8,-7.8,-5.9,-4.9,-7.8,-7.8,-7.8,-7.8,-6.9,-12.7,-11.8,-9.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-10.7,-12.8,-12.8,-13.8,-10.7,-11.8,-13.8,-13.8,-11.8,-13.8,-13.8,-13.8,-10.7,-13.8,-9.7,-4.5,-0.3,2.8,-1.4,-4.5,-7.6,-12.8,-8.7,-9.7,-10.7,-11.8,-9.7,-13.8,-11.8,-12.8,-11.8,-12.8,-14.9,-13.8,-14.9,-9.7,-10.7,-11.8,-10.7,-11.8,-11.8,-11.8,-15.9,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-20.0,-18.0,-19.0,-19.0,-18.0,-14.0,-16.0,-19.0,-19.0,-19.0,-21.1,-21.1,-18.0,-18.0,-17.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-8.2,-13.0,-14.9,-13.0,-10.1,-5.4,-7.3,-10.1,-11.1,-9.2,-12.0,-10.1,-11.1,-13.0,-12.0,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-7.0,-3.9,-3.1,-5.5,-10.1,-3.9,-6.2,-5.5,-10.1,-10.1,-7.0,-10.1,-10.1,-6.2,-3.9,-3.1,-0.8,-1.6,4.6,8.5,12.3,15.4,20.9,13.9,13.9,13.9,13.9,13.9,13.9,19.7,25.6,30.0,25.6,26.3,26.3,27.0,25.6,32.2,38.7,44.6,43.1,51.9,67.2,47.5,40.2,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,38.6,44.4,51.0,50.2,50.2,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,46.9,49.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,52.2,57.8,53.0,53.8,51.4,56.2,66.6,74.6,73.8,82.5,88.1,100.1,107.2,116.8,128.0,98.5,92.9,99.3,89.7,81.7,85.7,80.1,88.1,85.7,84.9,85.7,92.9,88.1,84.1,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,80.4,90.3,87.5,88.9,88.2,87.5,93.1,94.5,91.7,89.6,87.5,89.6,88.9,91.7,96.7,105.2,98.8,99.5,97.4,98.8,96.0,102.3,101.6,98.8,90.3,91.0,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,81.8,81.8,86.1,91.9,97.6,89.7,92.6,90.4,90.4,90.4,99.8,107.7,115.6,125.6,127.8,128.5,135.0,130.7,141.4,152.9,164.4,169.5,183.8,193.2,192.5,182.4,168.8,173.8,186.0,187.4,196.8,205.4,201.8,218.3,205.4,200.4,197.5,196.8,203.2,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,215.5,230.9,233.8,247.0,260.7,249.2,269.3,258.4,241.8,232.6,238.4,227.5,233.8,244.7,232.6,220.6,225.8,218.3,213.2,212.6,221.8,237.2,245.2,234.4,243.5,225.2,209.2,195.4,195.4,195.4,195.4,195.4,188.2,196.4,202.1,203.1,198.0,213.9,228.2,244.1,242.6,229.8,226.7,214.9,222.1,228.8,218.0,212.3,218.5,214.9,204.7,211.8,215.4,220.6,206.2,206.7,210.8,224.7,233.9,244.7,258.5,244.1,235.9,255.4,270.3,276.5,287.2,267.2,267.2,261.6,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,285.7,290.2,295.1,306.3,311.3,276.7,270.9,275.8,266.4,269.5,288.8,301.8,321.6,327.0,331.4,337.3,346.2,360.6,333.7,377.6,398.3,419.3,429.2,399.6,382.6,376.7,363.3,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,363.7,371.0,381.5,398.4,409.8,416.5,422.2,428.9,436.6,442.6,449.9,461.1,475.7,482.0,517.0,542.5,510.4,502.4,542.5,529.4,506.2,496.0,468.1,449.9,425.4,410.2,410.5,408.6,388.2,425.4,428.0,436.9,449.3,425.7,403.8,394.6,371.4,359.0,350.4,378.4,388.5,366.6,351.6,353.2,375.2,362.1,341.1,345.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,343.6,347.9,354.2,345.9,322.8,343.6,351.6,373.3,394.1,396.1,401.4,422.5,395.1,386.9,376.0,385.6,366.1,352.2,355.5,361.5,373.0,345.9,345.9,364.1,372.7,369.7,380.3,377.3,368.1,361.5,386.5,396.1,409.3,382.6,364.8,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,342.3,323.8,346.7,356.1,377.0,396.3,395.5,376.6,407.4,411.3,388.8,371.9,380.2,343.5,367.5,349.8,342.3,367.9,380.9,353.4,341.5,354.1,372.7,362.8,370.7,377.0,363.6,364.0,395.1,398.3,426.3,456.6,427.9,420.4,421.2,417.6,408.9,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,390.0,394.6,410.9,415.5,414.0,413.6,418.1,447.0,469.8,474.0,478.2,467.9,453.5,487.7,477.8,480.9,497.2,497.2,490.8,494.6,502.9,510.9,524.2,536.0,533.0,512.0,512.0,500.6,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,540.9,573.1,556.3,547.9,548.6,537.3,525.6,524.5,533.6,525.6,528.9,519.4,515.0,507.3,520.8,556.3,564.3,562.2,557.4,559.6,583.0,614.1,662.0,643.7,671.5,710.7,719.5,689.8,703.4,750.2,795.2,803.2,790.1,786.4,804.7,801.0,807.3,853.0,900.2,914.4,946.6,927.6,916.6,848.6,824.1,785.7,847.9,821.9,831.0,833.2,831.4,859.2,883.0,859.9,833.6,807.6,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,810.2,804.4,805.0,804.7,813.5,810.2,817.1,805.0,816.5,815.3,802.6,818.4,804.4,814.7,817.7,803.8,803.5,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,816.8,827.9,847.4,861.3,855.3,837.7,827.9,827.2,794.4,815.3,802.3,807.7,781.2,781.2,781.2,781.2,781.2,781.2,794.4,807.0,789.2,791.3,811.0,802.4,800.5,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,792.2,781.5,775.1,790.4,786.9,792.8,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,781.5,789.5,799.0,828.8,844.1,868.1,832.1,835.8,864.8,870.1,890.9,908.9,912.9,892.9,884.1,893.1,900.9,882.9,891.9,919.2,923.4,941.2,900.6,891.9,891.9,891.9,891.9,891.9,891.9,891.9,918.8,882.5,866.3,871.2,882.5,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,876.4,884.0,876.4,887.2,917.8,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,942.3,911.9,950.2,918.4,890.7,913.2,944.9,975.3,1004.5,1030.9,1062.7,1097.0,1127.4,1153.8,1132.7,1098.4,1063.9,1098.4,1074.5,1074.5,1074.5,1074.5,1074.5,1108.5,1143.9,1114.2,1149.6,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8,1112.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,7.5,3.3,26.7,17.3,9.9,null,22.8,3.6,72.8,null,30.6,20.2,null,null,10.8,30.8,42.0,0.7,null,1.3,null,12.5,null,6.8,12.7,3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-02-10T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-11.8,-8.2,null,null,null,null,null,-2.3,null,null,null,-6.4,null,null,-2.1,-2.5,null,null,null,null,-3.9,null,-1.2,null,-1.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}