📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[189.0,182.0,183.0,185.0,184.0,null,null,188.0,191.0,182.0,178.0,179.0,178.0,176.0,176.0,175.0,171.0,169.0,170.0,170.0,170.0,169.0,170.0,169.0,171.0,169.0,172.0,173.0,180.0,175.0,177.0,174.0,172.0,175.0,170.0,169.0,168.0,170.0,172.0,168.0,173.0,170.0,169.0,166.0,163.0,164.0,162.0,161.0,163.0,164.0,162.0,160.0,161.0,163.0,166.0,168.0,169.0,175.0,180.0,175.0,177.0,173.0,174.0,174.0,184.0,187.0,184.0,190.0,186.0,184.0,182.0,180.0,180.0,180.0,183.0,180.0,176.0,178.0,176.0,172.0,174.0,172.0,174.0,171.0,170.0,172.0,169.0,166.0,167.0,165.0,166.0,163.0,164.0,169.0,165.0,163.0,165.0,null,null,null,null,null,163.0,161.0,160.0,160.0,163.0,164.0,159.0,159.0,161.0,161.0,160.0,159.0,159.0,157.0,150.0,148.0,151.0,152.0,153.0,155.0,149.0,152.0,153.0,150.0,150.0,151.0,150.0,149.0,148.0,146.0,143.0,142.0,143.0,145.0,146.0,146.0,145.0,144.0,144.0,144.0,145.0,150.0,153.0,151.0,147.0,144.0,143.0,144.0,143.0,144.0,144.0,143.0,142.0,141.0,141.0,141.0,142.0,142.0,142.0,143.0,null,null,142.0,140.0,140.0,147.0,146.0,142.0,145.0,144.0,144.0,145.0,143.0,137.0,140.0,137.0,137.0,140.0,143.0,144.0,141.0,139.0,141.0,139.0,137.0,138.0,136.0,135.0,130.0,130.0,129.0,135.0,130.0,127.0,124.0,126.0,127.0,127.0,125.0,128.0,129.0,129.0,129.0,131.0,132.0,130.0,128.0,131.0,131.0,129.0,130.0,128.0,128.0,126.0,127.0,136.0,129.0,128.0,128.0,130.0,128.0,124.0,122.0,125.0,124.0,121.0,127.0,127.0,127.0,124.0,123.0,129.0,128.0,126.0,123.0,123.0,120.0,123.0,117.0,118.0,116.0,118.0,116.0,118.0,117.0,116.0,118.0,118.0,116.0,113.0,117.0,115.0,114.0,114.0,121.0,117.0,120.0,115.0,120.0,125.0,126.0,127.0,131.0,130.0,128.0,126.0,125.0,126.0,126.0,123.0,127.0,122.0,130.0,131.0,137.0,137.0,132.0,133.0,143.0,149.0,143.0,145.0,152.0,154.0,157.0,157.0,152.0,146.0,144.0,140.0,145.0,143.0,141.0,140.0,140.0,139.0,140.0,143.0,152.0,153.0,149.0,146.0,147.0,143.0,144.0,154.0,157.0,null,null,152.0,153.0,158.0,164.0,159.0,158.0,159.0,162.0,169.0,171.0,169.0,169.0,169.0,166.0,164.0,173.0,176.0,176.0,176.0,182.0,186.0,190.0,180.0,null,null,null,null,182.0,188.0,193.0,202.0,211.0,221.0,233.0,234.0,232.0,242.0,252.0,257.0,253.0,252.0,266.0,276.0,null,null,281.0,275.0,261.0,248.0,237.0,237.0,236.0,224.0,215.0,211.0,214.0,203.0,199.0,209.0,198.0,202.0,192.0,184.0,176.0,175.0,179.0,188.0,190.0,187.0,193.0,185.0,185.0,182.0,192.0,187.0,184.0,176.0,172.0,173.0,173.0,175.0,176.0,172.0,176.0,172.0,168.0,167.0,168.0,167.0,169.0,167.0,165.0,165.0,171.0,172.0,167.0,165.0,165.0,162.0,168.0,168.0,169.0,175.0,182.0,182.0,185.0,184.0,196.0,187.0,186.0,188.0,192.0,193.0,191.0,196.0,196.0,198.0,196.0,199.0,193.0,199.0,195.0,194.0,205.0,214.0,205.0,209.0,215.0,222.0,230.0,222.0,221.0,212.0,208.0,207.0,209.0,216.0,211.0,203.0,196.0,195.0,194.0,196.0,192.0,199.0,193.0,194.0,194.0,192.0,192.0,192.0,189.0,188.0,186.0,193.0,197.0,205.0,215.0,220.0,221.0,224.0,231.0,242.0,252.0,264.0,277.0,291.0,null,null,320.0,336.0,353.0,352.0,351.0,370.0,380.0,406.0,424.0,445.0,431.0,450.0,471.0,478.0,null,null,488.0,507.0,531.0,498.0,485.0,469.0,440.0,425.0,424.0,409.0,432.0,448.0,429.0,427.0,418.0,446.0,445.0,457.0,479.0,455.0,442.0,431.0,431.0,447.0,466.0,451.0,454.0,435.0,440.0,467.0,490.0,501.0,496.0,500.0,515.0,541.0,562.0,584.0,583.0,572.0,600.0,579.0,566.0,548.0,544.0,527.0,546.0,526.0,510.0,489.0,471.0,456.0,436.0,null,null,null,470.0,457.0,458.0,454.0,473.0,489.0,487.0,499.0,491.0,475.0,475.0,499.0,503.0,493.0,493.0,519.0,503.0,512.0,531.0,554.0,543.0,559.0,542.0,546.0,539.0,539.0,522.0,520.0,524.0,537.0,546.0,572.0,587.0,576.0,582.0,585.0,558.0,583.0,608.0,638.0,657.0,697.0,724.0,758.0,739.0,722.0,698.0,734.0,767.0,790.0,745.0,738.0,720.0,690.0,665.0,634.0,610.0,581.0,588.0,586.0,565.0,550.0,570.0,597.0,608.0,614.0,585.0,580.0,592.0,598.0,600.0,631.0,627.0,604.0,577.0,563.0,570.0,569.0,570.0,598.0,611.0,595.0,589.0,597.0,631.0,658.0,652.0,669.0,694.0,717.0,743.0,709.0,716.0,719.0,725.0,757.0,790.0,785.0,757.0,747.0,754.0,745.0,756.0,778.0,817.0,854.0,897.0,914.0,890.0,846.0,803.0,788.0,804.0,844.0,886.0,923.0,968.0,993.0,1003.0,996.0,1027.0,1075.0,1128.0,1186.0,1211.0,1160.0,1119.0,1182.0,1204.0,1145.0,1160.0,1105.0,1117.0,1058.0,1114.0,1079.0,1105.0,1063.0,1068.0,1104.0,1129.0,1118.0,1123.0,1167.0,1212.0,1273.0,1303.0,1368.0,1436.0,1487.0,1413.0,1343.0,1310.0,1299.0,1200.0,1149.0,1212.0,1154.0,1226.0,1250.0,1311.0,1365.0,1402.0,1415.0,1456.0,1440.0,1380.0,1459.0,1487.0,1575.0,1645.0,1727.0,1727.0,null,null,1842.0,1987.0,2053.0,2153.0,2253.0,2365.0,2479.0,2423.0,2632.0,2685.0,2819.0,2933.0,2877.0,2867.0,2975.0,3121.0,2962.0,2845.0,2703.0,2593.0,2627.0,2637.0,2766.0,2776.0,2689.0,2595.0,2628.0,2686.0,2533.0,2693.0,2803.0,2942.0,3089.0,3243.0,3405.0,3546.0,3710.0,3868.0,4061.0,4250.0,null,4207.0,4298.0,4117.0,null,null,4141.0,4012.0,4217.0,null,null,null,null,4289.0,3998.0,3948.0,3882.0,3837.0,3652.0,3899.0,3991.0,4189.0,4398.0,4617.0,4724.0,4490.0,4376.0,4175.0,4358.0,4187.0,4345.0,4141.0,4047.0,3998.0,4182.0,3972.0,3830.0,3667.0,3509.0,3449.0,3298.0,3480.0,3365.0,3361.0,3263.0,3170.0,3108.0,3164.0,3296.0,3127.0,3000.0,2850.0,2815.0,2684.0,2580.0,2561.0,2603.0,2436.0,2400.0,2513.0,2557.0,2653.0,2556.0,2527.0,2405.0,2416.0,2376.0,2305.0,2265.0,2183.0,2177.0,2192.0,2281.0,2167.0,2327.0,2373.0,2399.0,2454.0,2491.0,2570.0,2698.0,2689.0,2469.0,2390.0,2449.0,2492.0,2366.0,2271.0,2159.0,2189.0,2223.0,2108.0,2059.0,2150.0,2029.0,1930.0,1944.0,1825.0,1942.0,1956.0,1963.0,2084.0,2195.0,2288.0,2284.0,2488.0,2538.0,2524.0,2573.0,2520.0,2665.0,2717.0,2586.0,2534.0,2694.0,2803.0,2675.0,2866.0,2935.0,2783.0,2803.0,2638.0,2547.0,2515.0,2594.0,2540.0,2563.0,2705.0,2806.0,2935.0,2875.0,2839.0,2718.0,2590.0,2501.0,2419.0,2517.0,2402.0,2318.0,2223.0,2359.0,2423.0,2318.0,2216.0,2139.0,2078.0,2208.0,2290.0,2380.0,2400.0,2448.0,2350.0,2494.0,2573.0,2641.0,2651.0,2784.0,2668.0,2619.0,2754.0,2607.0,2674.0,2807.0,2733.0,2695.0,2718.0,2820.0,2873.0,2763.0,2722.0,2830.0,2756.0,2724.0,2671.0,2704.0,2731.0,2682.0,2639.0,2639.0,2747.0,2671.0,2639.0,2589.0,2589.0,2576.0,2738.0,2881.0,2980.0,2891.0,2853.0,2810.0,2756.0,2753.0,2797.0,2745.0,2712.0,2684.0,2675.0,2643.0,2636.0,2613.0,2597.0,2579.0,2577.0,null,2410.0,2354.0,2331.0,2326.0,2340.0,2301.0,2231.0,2176.0,2120.0,2067.0,2048.0,2013.0,2085.0,2175.0,2172.0,2257.0,2208.0,2169.0,2140.0,2058.0,1962.0,2061.0,2059.0,2104.0,2212.0,2297.0,2281.0,2303.0,2337.0,2449.0,2548.0,2513.0,2494.0,2471.0,2504.0,2461.0,2367.0,2370.0,null,null,null,null,2651.0,2703.0,2844.0,2893.0,2846.0,2823.0,2739.0,2870.0,3022.0,3135.0,3207.0,3364.0,3449.0,3616.0,3528.0,3577.0,3740.0,3809.0,3731.0,3604.0,3478.0,3684.0,3728.0,3619.0,3659.0,3713.0,3814.0,3797.0,4037.0,4041.0,4125.0,4274.0,4059.0,4281.0,4197.0,4113.0,4133.0,4168.0,4323.0,4086.0,4002.0,3915.0,4039.0,4020.0,3920.0,3770.0,3693.0,3723.0,3530.0,3419.0,3441.0,3538.0,3653.0,3622.0,3762.0,3624.0,3471.0,3505.0,3589.0,3592.0,3580.0,3575.0,3476.0,3491.0,3449.0,3411.0,3271.0,null,null,3150.0,2997.0,3155.0,3201.0,3192.0,3214.0,3110.0,3022.0,2890.0,2860.0,2863.0,2757.0,2655.0,2796.0,2888.0,2980.0,3056.0,2937.0,3004.0,3051.0,3106.0,3004.0,2945.0,2974.0,2873.0,2893.0,2769.0,2846.0,2854.0,2824.0,2764.0,2631.0,2626.0,2557.0,2515.0,2453.0,2537.0,2604.0,2569.0,2545.0,2624.0,2554.0,2532.0,2436.0,2487.0,2535.0,2569.0,2529.0,2542.0,2609.0,2718.0,2752.0,2881.0,2970.0,2920.0,2918.0,2848.0,2818.0,2801.0,2688.0,2697.0,2693.0,2606.0,2587.0,2560.0,2579.0,2520.0,2557.0,2503.0,2441.0,2480.0,2434.0,2394.0,2349.0,2246.0,2302.0,2374.0,2418.0,2530.0,2562.0,2587.0,2552.0,2450.0,2439.0,2436.0,2443.0,2416.0,2439.0,2451.0,2408.0,2369.0,2357.0,2473.0,2456.0,2579.0,2569.0,2666.0,2685.0,2646.0,2671.0,2671.0,2668.0,2606.0,2663.0,2523.0,2581.0,2577.0,2718.0,2802.0,2930.0,2868.0,2854.0,3014.0,2991.0,3135.0,3229.0,3150.0,3278.0,3159.0,3217.0,3276.0,3276.0,3103.0,3100.0,3133.0,3201.0,3340.0,3397.0,3379.0,3426.0,3392.0,3409.0,3362.0,3374.0,3369.0,3343.0,3374.0,3360.0,3283.0,3375.0,3520.0,3617.0,3831.0,3913.0,3779.0,3742.0,null,null,3520.0,null,3525.0,3322.0,3310.0,3243.0,3318.0,3327.0,3190.0,3385.0,3495.0,3589.0,3647.0,3713.0,3726.0,3700.0,3627.0,null,null,null,3652.0,3505.0,3401.0,3363.0,3331.0,3420.0,3378.0,3429.0,3416.0,3414.0,3344.0,3363.0,3212.0,3204.0,3221.0,3185.0,3140.0,3142.0,3165.0,3187.0,3138.0,2981.0,3006.0,3046.0,3042.0,2966.0,3021.0,3025.0,3059.0,3197.0,3136.0,3091.0,3282.0,3287.0,3384.0,3303.0,3269.0,3214.0,3219.0,3212.0,3267.0,3282.0,3259.0,3202.0,3195.0,3212.0,3212.0,3178.0,3161.0,3172.0,3146.0,3099.0,3032.0,3057.0,3053.0,3046.0,3063.0,3031.0,3019.0,3015.0,2891.0,2815.0,2881.0,2957.0,2872.0,2830.0,2836.0,2825.0,2843.0,2838.0,2838.0,3032.0,2991.0,3027.0,3004.0,3021.0,3004.0,2987.0,2995.0,2968.0,2917.0,2896.0,2840.0,2828.0,2855.0,2874.0,2908.0,2893.0,3083.0,3174.0,3340.0,3204.0,3310.0,3306.0,3287.0,3248.0,3270.0,3297.0,3342.0,3378.0,3401.0,3361.0,3342.0,3325.0,3344.0,3306.0,3405.0,3388.0,3386.0,3386.0,3388.0,3406.0,3371.0,3318.0,3342.0,3401.0,3425.0,3524.0,3605.0,3641.0,3609.0,3622.0,3618.0,3820.0,3850.0,3873.0,4106.0,3900.0,3962.0,4005.0,4062.0,4083.0,4213.0,4217.0,4157.0,4157.0,4066.0,null,null,null,4047.0,4064.0,3998.0,4102.0,4327.0,4253.0,4073.0,4034.0,3835.0,3911.0,3977.0,3968.0,3794.0,3864.0,3818.0,3832.0,3798.0,3781.0,3758.0,3760.0,3777.0,4017.0,4194.0,4362.0,4570.0,4716.0,4744.0,4795.0,4653.0,4697.0,4778.0,5120.0,5196.0,5101.0,5035.0,4982.0,5080.0,5458.0,5783.0,6106.0,5989.0,5541.0,5628.0,5626.0,5679.0,5728.0,5719.0,6212.0,6422.0,6424.0,6206.0,6254.0,6620.0,6524.0,6841.0,7045.0,6953.0,7102.0,6707.0,6628.0,6945.0,7043.0,6802.0,6781.0,6660.0,6720.0,6254.0,5855.0,5933.0,5836.0,5846.0,6155.0,6392.0,6518.0,6412.0,6868.0,7170.0,7563.0,7374.0,7491.0,7227.0,7274.0,7648.0,7572.0,7591.0,7514.0,7557.0,7189.0,7283.0,6975.0,7293.0,7346.0,7499.0,7540.0,null,null,7812.0,7737.0,7805.0,7737.0,7595.0,7680.0,7614.0,null,null,null,7872.0,7994.0,8020.0,7874.0,7872.0,7298.0,7070.0,6766.0,6768.0,7030.0,7007.0,6857.0,6899.0,6979.0,6926.0,6912.0,6891.0,6751.0,6787.0,6751.0,6677.0,6553.0,6500.0,6336.0,6369.0,6184.0,6167.0,6184.0,6186.0,6192.0,6084.0,6057.0,6074.0,6015.0,6325.0,6570.0,6838.0,6988.0,6943.0,6926.0,7070.0,6994.0,7197.0,7213.0,7167.0,7142.0,7199.0,7313.0,7302.0,7249.0,7277.0,7325.0,7319.0,7283.0,6979.0,6964.0,6952.0,6831.0,6846.0,6808.0,6806.0,6787.0,6509.0,null,null,6743.0,6690.0,6743.0,6768.0,6796.0,6753.0,6753.0,6777.0,6865.0,6798.0,6901.0,6810.0,6971.0,6962.0,6869.0,7005.0,7218.0,7277.0,7262.0,7492.0,7524.0,7665.0,7638.0,7627.0,7633.0,7623.0,7644.0,7555.0,7555.0,7745.0,7610.0,7617.0,7663.0,7557.0,7598.0,7811.0,8343.0,8490.0,8370.0,8406.0,8366.0,8305.0,8315.0,8317.0,8210.0,8146.0,8167.0,8189.0,7895.0,7927.0,7973.0,7916.0,7923.0,7863.0,7999.0,7965.0,7999.0,8015.0,7914.0,8005.0,7975.0,8037.0,7988.0,8096.0,7931.0,7946.0,7952.0,7988.0,7935.0,7999.0,7891.0,7910.0,7811.0,7705.0,7809.0,7811.0,7809.0,7769.0,7724.0,7671.0,7703.0,7612.0,7560.0,7479.0,7574.0,7469.0,7332.0,7249.0,7140.0,7019.0,7133.0,7173.0,7311.0,7330.0,7239.0,7091.0,7175.0,7154.0,7370.0,7387.0,7361.0,7368.0,7355.0,7387.0,7374.0,7268.0,7323.0,7207.0,7169.0,7294.0,7541.0,7703.0,8018.0,7821.0,7830.0,8070.0,8066.0,8210.0,8018.0,8098.0,8127.0,8098.0,7809.0,7802.0,7904.0,7952.0,7809.0,8056.0,7996.0,7977.0,7977.0,7977.0,8020.0,7977.0,7990.0,7969.0,8028.0,7988.0,8009.0,7980.0,7916.0,7745.0,7849.0,7467.0,7450.0,7494.0,7368.0,6998.0,null,6996.0,6939.0,6821.0,6825.0,7007.0,6981.0,6941.0,6859.0,6808.0,6690.0,6667.0,6861.0,6907.0,7045.0,7002.0,7070.0,7159.0,7298.0,7365.0,7414.0,7492.0,7511.0,7798.0,7798.0,7893.0,7946.0,null,null,null,null,8340.0,8623.0,8613.0,8694.0,8656.0,8625.0,8694.0,8844.0,8801.0,8913.0,8869.0,8717.0,8798.0,8661.0,8200.0,8379.0,8335.0,8330.0,null,8445.0,8485.0,8457.0,8404.0,8536.0,8653.0,8676.0,8730.0,8679.0,8724.0,8892.0,8918.0,8981.0,8992.0,9157.0,9208.0,9144.0,8908.0,8953.0,8903.0,9002.0,8989.0,8915.0,8915.0,8890.0,8928.0,8953.0,8920.0,8903.0,9014.0,9040.0,8936.0,9040.0,9070.0,8971.0,8913.0,8831.0,8745.0,8903.0,8925.0,8964.0,9195.0,9208.0,8984.0,8979.0,9081.0,8854.0,8742.0,8669.0,8590.0,8513.0,8864.0,8943.0,9070.0,8849.0,8941.0,8897.0,8689.0,8717.0,8724.0,8897.0,9045.0,9231.0,9404.0,9363.0,9419.0,9716.0,9704.0,10070.0,9793.0,9971.0,10073.0,10307.0,10495.0,10403.0,10803.0,10614.0,11123.0,11232.0,11454.0,11746.0,11408.0,11573.0,11731.0,11581.0,11879.0,12110.0,12275.0,12530.0,12140.0,12878.0,13074.0,13326.0,13364.0,13570.0,13257.0,12990.0,12766.0,12654.0,13125.0,13138.0,13506.0,13578.0,13896.0,14275.0,14608.0,14402.0,14048.0,14244.0,13827.0,13621.0,14191.0,13608.0,13987.0,14196.0,14615.0,14539.0,14651.0,14806.0,14628.0,14697.0,14549.0,14547.0,14544.0,null,14483.0,14183.0,13939.0,13931.0,13890.0,13748.0,14033.0,13799.0,13944.0,14295.0,14473.0,14244.0,14600.0,14595.0,14198.0,14241.0,14379.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14459.0,14884.0,15119.0,15219.0,15571.0,16032.0,16512.0,16937.0,17063.0,17235.0,17407.0,17895.0,18112.0,18591.0,19125.0,19496.0,18998.0,19405.0,18989.0,18573.0,18058.0,17615.0,17090.0,17651.0,17850.0,18384.0,18926.0,19062.0,19514.0,18917.0,19921.0,20201.0,20689.0,21386.0,21784.0,21123.0,20626.0,20445.0,20617.0,20255.0,19948.0,19821.0,19170.0,19261.0,19071.0,18474.0,18058.0,17524.0,17145.0,17633.0,17362.0,17036.0,17181.0,17705.0,18221.0,18402.0,18546.0,18682.0,19170.0,19559.0,null,null,null,null,18850.0,18540.0,18300.0,18160.0,18010.0,17720.0,17630.0,17010.0,null],"high":[197.0,190.0,186.0,189.0,189.0,null,null,193.0,193.0,191.0,182.0,183.0,182.0,183.0,180.0,178.0,177.0,178.0,176.0,177.0,174.0,172.0,172.0,172.0,176.0,172.0,172.0,174.0,180.0,183.0,178.0,174.0,174.0,177.0,176.0,174.0,172.0,176.0,172.0,171.0,173.0,172.0,174.0,169.0,167.0,166.0,165.0,165.0,165.0,168.0,168.0,163.0,163.0,163.0,167.0,169.0,172.0,175.0,183.0,182.0,177.0,175.0,176.0,177.0,184.0,191.0,190.0,196.0,193.0,192.0,190.0,184.0,182.0,185.0,183.0,185.0,179.0,179.0,178.0,176.0,174.0,173.0,174.0,173.0,172.0,176.0,172.0,172.0,172.0,169.0,169.0,166.0,166.0,172.0,170.0,165.0,165.0,null,null,null,null,null,163.0,165.0,162.0,163.0,165.0,164.0,163.0,163.0,162.0,162.0,163.0,162.0,159.0,159.0,158.0,153.0,151.0,152.0,157.0,157.0,155.0,152.0,153.0,150.0,151.0,155.0,153.0,153.0,150.0,148.0,148.0,144.0,144.0,147.0,149.0,149.0,147.0,146.0,146.0,146.0,149.0,151.0,153.0,158.0,150.0,148.0,145.0,146.0,145.0,144.0,144.0,145.0,145.0,143.0,142.0,143.0,144.0,145.0,142.0,144.0,null,null,144.0,143.0,140.0,147.0,149.0,148.0,146.0,147.0,146.0,145.0,143.0,141.0,140.0,140.0,139.0,140.0,144.0,144.0,144.0,141.0,143.0,144.0,140.0,140.0,137.0,139.0,136.0,133.0,131.0,135.0,134.0,130.0,127.0,129.0,127.0,129.0,127.0,128.0,129.0,129.0,132.0,133.0,133.0,132.0,131.0,133.0,132.0,132.0,133.0,132.0,130.0,127.0,128.0,136.0,136.0,133.0,131.0,131.0,131.0,130.0,126.0,125.0,126.0,124.0,128.0,128.0,127.0,127.0,127.0,129.0,131.0,131.0,128.0,127.0,127.0,126.0,123.0,120.0,118.0,118.0,119.0,120.0,119.0,118.0,118.0,118.0,117.0,114.0,117.0,117.0,116.0,116.0,121.0,119.0,121.0,117.0,120.0,125.0,126.0,128.0,132.0,133.0,131.0,130.0,126.0,127.0,132.0,130.0,127.0,126.0,130.0,133.0,137.0,141.0,140.0,141.0,143.0,149.0,156.0,148.0,152.0,154.0,158.0,161.0,158.0,153.0,152.0,144.0,145.0,149.0,141.0,143.0,141.0,140.0,141.0,147.0,152.0,158.0,154.0,150.0,152.0,150.0,150.0,154.0,159.0,null,null,159.0,153.0,158.0,164.0,168.0,162.0,164.0,164.0,169.0,176.0,173.0,170.0,171.0,172.0,169.0,173.0,181.0,176.0,182.0,182.0,188.0,196.0,192.0,null,null,null,null,186.0,189.0,193.0,202.0,211.0,221.0,244.0,248.0,237.0,242.0,254.0,265.0,271.0,263.0,266.0,276.0,null,null,296.0,278.0,261.0,261.0,237.0,237.0,247.0,229.0,215.0,211.0,228.0,221.0,209.0,209.0,212.0,208.0,205.0,192.0,180.0,179.0,179.0,188.0,196.0,194.0,193.0,192.0,191.0,184.0,192.0,193.0,187.0,187.0,180.0,178.0,177.0,178.0,183.0,176.0,184.0,181.0,170.0,171.0,174.0,173.0,175.0,174.0,168.0,166.0,171.0,176.0,175.0,168.0,167.0,164.0,170.0,168.0,169.0,176.0,183.0,190.0,195.0,190.0,196.0,199.0,198.0,199.0,198.0,197.0,196.0,197.0,202.0,204.0,202.0,201.0,201.0,200.0,200.0,201.0,205.0,214.0,219.0,218.0,219.0,224.0,230.0,237.0,228.0,229.0,220.0,216.0,213.0,218.0,217.0,215.0,209.0,200.0,203.0,200.0,202.0,200.0,199.0,196.0,197.0,196.0,196.0,196.0,194.0,190.0,196.0,193.0,198.0,205.0,215.0,225.0,228.0,226.0,231.0,242.0,252.0,264.0,277.0,291.0,null,null,320.0,336.0,353.0,370.0,366.0,370.0,388.0,406.0,424.0,445.0,464.0,462.0,472.0,483.0,null,null,504.0,507.0,532.0,538.0,498.0,473.0,469.0,425.0,424.0,440.0,432.0,448.0,470.0,439.0,435.0,446.0,451.0,457.0,479.0,490.0,450.0,459.0,437.0,447.0,466.0,484.0,464.0,468.0,463.0,467.0,490.0,512.0,500.0,507.0,515.0,541.0,562.0,584.0,613.0,582.0,600.0,618.0,584.0,566.0,564.0,546.0,551.0,557.0,532.0,524.0,488.0,493.0,467.0,null,null,null,484.0,479.0,476.0,464.0,473.0,489.0,505.0,503.0,503.0,497.0,484.0,499.0,518.0,508.0,505.0,520.0,528.0,516.0,531.0,554.0,568.0,563.0,573.0,561.0,570.0,553.0,547.0,536.0,538.0,545.0,552.0,572.0,598.0,591.0,606.0,589.0,584.0,583.0,608.0,638.0,670.0,697.0,724.0,758.0,791.0,756.0,709.0,734.0,767.0,790.0,818.0,750.0,767.0,738.0,682.0,678.0,640.0,606.0,611.0,600.0,596.0,565.0,570.0,597.0,624.0,634.0,612.0,599.0,596.0,600.0,606.0,631.0,653.0,631.0,577.0,573.0,582.0,581.0,583.0,598.0,611.0,627.0,603.0,610.0,631.0,658.0,674.0,674.0,696.0,717.0,748.0,764.0,745.0,736.0,735.0,757.0,790.0,816.0,784.0,757.0,777.0,778.0,775.0,784.0,817.0,854.0,897.0,942.0,890.0,846.0,829.0,788.0,804.0,844.0,886.0,923.0,968.0,1001.0,1045.0,1003.0,1027.0,1075.0,1128.0,1214.0,1273.0,1211.0,1166.0,1182.0,1228.0,1205.0,1160.0,1169.0,1130.0,1131.0,1118.0,1132.0,1119.0,1120.0,1091.0,1104.0,1153.0,1159.0,1152.0,1167.0,1212.0,1273.0,1303.0,1368.0,1436.0,1490.0,1449.0,1343.0,1340.0,1364.0,1311.0,1186.0,1212.0,1253.0,1226.0,1271.0,1311.0,1365.0,1426.0,1432.0,1456.0,1500.0,1432.0,1459.0,1522.0,1575.0,1645.0,1727.0,1787.0,null,null,1966.0,1987.0,2053.0,2153.0,2253.0,2365.0,2479.0,2600.0,2645.0,2685.0,2819.0,2960.0,3028.0,3031.0,2975.0,3121.0,3219.0,2865.0,2844.0,2667.0,2633.0,2637.0,2766.0,2904.0,2767.0,2719.0,2690.0,2686.0,2752.0,2693.0,2803.0,2942.0,3089.0,3243.0,3405.0,3546.0,3710.0,3868.0,4061.0,4250.0,null,4359.0,4298.0,4494.0,null,null,4360.0,4090.0,4217.0,null,null,null,null,4289.0,4228.0,4113.0,4073.0,3883.0,3968.0,3899.0,3991.0,4189.0,4398.0,4617.0,4847.0,4858.0,4458.0,4315.0,4395.0,4386.0,4375.0,4458.0,4139.0,4149.0,4182.0,4243.0,3981.0,3749.0,3843.0,3595.0,3470.0,3480.0,3616.0,3459.0,3524.0,3170.0,3108.0,3308.0,3296.0,3380.0,3000.0,2850.0,2986.0,2875.0,2580.0,2561.0,2639.0,2692.0,2400.0,2546.0,2557.0,2684.0,2784.0,2616.0,2405.0,2489.0,2491.0,2523.0,2294.0,2183.0,2236.0,2244.0,2282.0,2301.0,2327.0,2373.0,2399.0,2454.0,2491.0,2570.0,2698.0,2704.0,2715.0,2560.0,2474.0,2492.0,2525.0,2271.0,2272.0,2213.0,2223.0,2229.0,2153.0,2150.0,2114.0,1930.0,2057.0,2012.0,1950.0,1956.0,2032.0,2104.0,2195.0,2288.0,2396.0,2488.0,2538.0,2662.0,2675.0,2646.0,2665.0,2743.0,2754.0,2704.0,2694.0,2803.0,2862.0,2876.0,2935.0,3048.0,2853.0,2804.0,2547.0,2564.0,2594.0,2658.0,2645.0,2705.0,2806.0,2935.0,3081.0,2940.0,2804.0,2776.0,2531.0,2524.0,2524.0,2560.0,2409.0,2367.0,2359.0,2454.0,2423.0,2317.0,2341.0,2215.0,2208.0,2290.0,2380.0,2498.0,2582.0,2504.0,2494.0,2573.0,2701.0,2786.0,2784.0,2917.0,2733.0,2754.0,2774.0,2718.0,2807.0,2869.0,2790.0,2733.0,2820.0,2938.0,2902.0,2797.0,2875.0,2876.0,2733.0,2731.0,2764.0,2796.0,2789.0,2675.0,2725.0,2776.0,2783.0,2671.0,2661.0,2699.0,2646.0,2738.0,2881.0,3032.0,3017.0,2899.0,2872.0,2756.0,2753.0,2886.0,2886.0,2802.0,2684.0,2675.0,2643.0,2802.0,2635.0,2597.0,2579.0,2577.0,null,2484.0,2354.0,2331.0,2326.0,2379.0,2366.0,2338.0,2176.0,2172.0,2172.0,2116.0,2071.0,2100.0,2175.0,2269.0,2308.0,2287.0,2280.0,2219.0,2129.0,2028.0,2061.0,2095.0,2141.0,2212.0,2297.0,2400.0,2357.0,2373.0,2449.0,2548.0,2668.0,2554.0,2518.0,2540.0,2540.0,2474.0,2395.0,null,null,null,null,2678.0,2739.0,2844.0,2986.0,2915.0,2935.0,2890.0,2922.0,3022.0,3135.0,3259.0,3364.0,3449.0,3616.0,3789.0,3676.0,3740.0,3810.0,3970.0,3770.0,3629.0,3684.0,3829.0,3750.0,3784.0,3726.0,3854.0,3978.0,4037.0,4165.0,4143.0,4274.0,4328.0,4281.0,4377.0,4217.0,4224.0,4199.0,4325.0,4435.0,4116.0,4000.0,4039.0,4163.0,4054.0,4032.0,3804.0,3795.0,3780.0,3530.0,3528.0,3538.0,3711.0,3804.0,3831.0,3789.0,3624.0,3555.0,3590.0,3691.0,3683.0,3642.0,3629.0,3611.0,3510.0,3488.0,3444.0,null,null,3190.0,3108.0,3155.0,3308.0,3290.0,3259.0,3248.0,3184.0,3024.0,2974.0,2900.0,2915.0,2769.0,2796.0,2903.0,2980.0,3090.0,3170.0,3056.0,3096.0,3137.0,3100.0,3093.0,2991.0,2982.0,2999.0,2970.0,2895.0,2933.0,2888.0,2838.0,2708.0,2685.0,2718.0,2596.0,2515.0,2552.0,2604.0,2661.0,2599.0,2671.0,2638.0,2596.0,2559.0,2520.0,2557.0,2579.0,2569.0,2565.0,2629.0,2718.0,2831.0,2907.0,2984.0,3041.0,2957.0,2880.0,2848.0,2849.0,2816.0,2730.0,2755.0,2697.0,2636.0,2629.0,2621.0,2572.0,2587.0,2602.0,2490.0,2498.0,2576.0,2483.0,2409.0,2327.0,2339.0,2374.0,2475.0,2530.0,2591.0,2587.0,2666.0,2587.0,2502.0,2517.0,2502.0,2493.0,2439.0,2470.0,2436.0,2433.0,2381.0,2473.0,2502.0,2579.0,2629.0,2688.0,2715.0,2739.0,2755.0,2702.0,2722.0,2720.0,2685.0,2621.0,2618.0,2646.0,2722.0,2802.0,2937.0,2957.0,2920.0,3014.0,3041.0,3135.0,3229.0,3385.0,3310.0,3276.0,3224.0,3330.0,3310.0,3276.0,3170.0,3192.0,3212.0,3340.0,3505.0,3444.0,3527.0,3461.0,3443.0,3448.0,3473.0,3370.0,3402.0,3468.0,3407.0,3375.0,3404.0,3527.0,3617.0,3831.0,4019.0,3947.0,3864.0,null,null,3743.0,null,3612.0,3527.0,3360.0,3359.0,3323.0,3343.0,3315.0,3385.0,3558.0,3691.0,3663.0,3779.0,3779.0,3730.0,3758.0,null,null,null,3663.0,3669.0,3510.0,3450.0,3450.0,3452.0,3486.0,3471.0,3467.0,3422.0,3401.0,3388.0,3342.0,3238.0,3240.0,3242.0,3212.0,3197.0,3168.0,3210.0,3197.0,3140.0,3095.0,3072.0,3097.0,3023.0,3049.0,3061.0,3078.0,3212.0,3191.0,3206.0,3282.0,3380.0,3467.0,3431.0,3338.0,3323.0,3257.0,3212.0,3299.0,3282.0,3325.0,3248.0,3221.0,3244.0,3223.0,3193.0,3193.0,3197.0,3174.0,3165.0,3083.0,3080.0,3089.0,3072.0,3083.0,3061.0,3044.0,3027.0,3046.0,2927.0,2955.0,3008.0,2953.0,2832.0,2898.0,2842.0,2881.0,2842.0,2845.0,3032.0,3097.0,3051.0,3031.0,3023.0,3061.0,3004.0,3034.0,3023.0,2996.0,2927.0,2894.0,2864.0,2885.0,2891.0,2911.0,2910.0,3083.0,3178.0,3340.0,3416.0,3401.0,3393.0,3321.0,3282.0,3301.0,3312.0,3439.0,3389.0,3420.0,3399.0,3397.0,3369.0,3357.0,3344.0,3405.0,3442.0,3429.0,3401.0,3429.0,3410.0,3410.0,3372.0,3363.0,3410.0,3473.0,3546.0,3612.0,3690.0,3665.0,3622.0,3675.0,3822.0,3856.0,3911.0,4106.0,4053.0,4019.0,4089.0,4100.0,4138.0,4213.0,4345.0,4260.0,4219.0,4157.0,null,null,null,4138.0,4209.0,4213.0,4143.0,4347.0,4417.0,4317.0,4155.0,4119.0,3990.0,4077.0,4060.0,3987.0,3890.0,3920.0,3934.0,3873.0,3930.0,3822.0,3813.0,3801.0,4017.0,4260.0,4383.0,4570.0,4888.0,5052.0,4820.0,4799.0,4748.0,4856.0,5120.0,5271.0,5290.0,5169.0,5148.0,5232.0,5458.0,5783.0,6178.0,6120.0,5942.0,5817.0,5857.0,5776.0,5800.0,6023.0,6212.0,6424.0,6613.0,6592.0,6346.0,6620.0,6838.0,6894.0,7210.0,7312.0,7227.0,7213.0,6945.0,7155.0,7172.0,7161.0,6915.0,6970.0,6847.0,6839.0,6208.0,6042.0,6195.0,5951.0,6155.0,6562.0,6633.0,6609.0,6892.0,7170.0,7563.0,7727.0,7661.0,7605.0,7520.0,7769.0,7746.0,7784.0,7727.0,7595.0,7463.0,7463.0,7486.0,7310.0,7482.0,7557.0,7652.0,null,null,7954.0,8005.0,7916.0,7888.0,7795.0,7716.0,7709.0,null,null,null,7893.0,8104.0,8231.0,8083.0,7946.0,7709.0,7450.0,7083.0,6895.0,7127.0,7351.0,7089.0,7047.0,7258.0,7112.0,6975.0,7030.0,7032.0,6878.0,7032.0,6855.0,6751.0,6707.0,6595.0,6458.0,6306.0,6230.0,6363.0,6226.0,6287.0,6268.0,6108.0,6118.0,6080.0,6327.0,6570.0,6971.0,7068.0,7167.0,7121.0,7150.0,7131.0,7323.0,7384.0,7304.0,7239.0,7289.0,7336.0,7332.0,7363.0,7363.0,7376.0,7376.0,7384.0,7260.0,7032.0,7007.0,6937.0,6848.0,6857.0,6840.0,6844.0,6783.0,null,null,6749.0,6931.0,6859.0,6850.0,6910.0,6796.0,6796.0,6859.0,6960.0,6954.0,6964.0,6973.0,6971.0,7005.0,7028.0,7009.0,7323.0,7344.0,7492.0,7553.0,7661.0,7809.0,7712.0,7703.0,7665.0,7697.0,7861.0,7703.0,7661.0,7752.0,7809.0,7724.0,7756.0,7754.0,7726.0,7914.0,8343.0,8621.0,8864.0,8551.0,8596.0,8539.0,8484.0,8545.0,8429.0,8385.0,8359.0,8345.0,8313.0,8186.0,8013.0,8018.0,8015.0,7973.0,8013.0,8091.0,8207.0,8165.0,8005.0,8020.0,8066.0,8064.0,8121.0,8184.0,8083.0,8020.0,8142.0,8072.0,8056.0,8020.0,8049.0,8020.0,7912.0,7904.0,7988.0,7954.0,7908.0,7880.0,7809.0,7779.0,7788.0,7731.0,7621.0,7566.0,7640.0,7593.0,7496.0,7429.0,7340.0,7207.0,7163.0,7334.0,7382.0,7469.0,7376.0,7266.0,7203.0,7281.0,7376.0,7545.0,7513.0,7572.0,7492.0,7490.0,7397.0,7471.0,7387.0,7334.0,7403.0,7344.0,7593.0,7703.0,8018.0,7882.0,7973.0,8089.0,8091.0,8313.0,8315.0,8102.0,8178.0,8224.0,8140.0,7809.0,7904.0,7958.0,7954.0,8423.0,8220.0,8121.0,8020.0,8083.0,8083.0,8102.0,8041.0,8037.0,8083.0,8102.0,8051.0,8030.0,7999.0,7980.0,7946.0,7891.0,7671.0,7591.0,7553.0,7490.0,null,7110.0,7026.0,7089.0,6884.0,7013.0,7040.0,7064.0,7013.0,6964.0,6941.0,6753.0,6861.0,6907.0,7045.0,7173.0,7070.0,7159.0,7298.0,7365.0,7414.0,7492.0,7511.0,7815.0,7891.0,7927.0,7977.0,null,null,null,null,8340.0,8623.0,8808.0,8775.0,8869.0,8712.0,8900.0,9233.0,9091.0,9027.0,9073.0,8900.0,8908.0,8796.0,8648.0,8379.0,8407.0,8432.0,null,8445.0,8485.0,8557.0,8572.0,8536.0,8653.0,8676.0,8730.0,8824.0,8844.0,8892.0,8918.0,8981.0,9134.0,9172.0,9309.0,9348.0,9302.0,9144.0,9131.0,9042.0,9037.0,8994.0,8969.0,8979.0,8930.0,9007.0,9144.0,8981.0,9055.0,9131.0,9101.0,9063.0,9073.0,9073.0,8928.0,8933.0,8745.0,8913.0,8925.0,8964.0,9195.0,9360.0,9157.0,9119.0,9335.0,9121.0,8857.0,9126.0,9119.0,8643.0,8864.0,8943.0,9070.0,9210.0,8986.0,9131.0,9091.0,8930.0,9012.0,8900.0,9050.0,9231.0,9442.0,9666.0,9449.0,9716.0,10006.0,10070.0,10276.0,10149.0,10261.0,10307.0,10495.0,10688.0,10803.0,11077.0,11128.0,11232.0,11568.0,11825.0,11706.0,11678.0,11731.0,12082.0,11955.0,12110.0,12275.0,12530.0,12807.0,12878.0,13074.0,13326.0,13712.0,13707.0,13707.0,13456.0,12972.0,12921.0,13132.0,13138.0,13506.0,13720.0,13896.0,14275.0,14608.0,15030.0,14544.0,14481.0,14478.0,14269.0,14191.0,14198.0,13987.0,14196.0,14615.0,14903.0,14966.0,14933.0,14870.0,14788.0,14778.0,14903.0,14715.0,null,14753.0,14880.0,14313.0,13987.0,14091.0,14056.0,14104.0,14102.0,14102.0,14295.0,14702.0,14648.0,14651.0,14656.0,14575.0,14626.0,14448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14459.0,14884.0,15119.0,15219.0,15571.0,16032.0,16512.0,16937.0,17063.0,17235.0,17407.0,17895.0,18112.0,18591.0,19125.0,19496.0,19894.0,19613.0,19622.0,19143.0,18980.0,17615.0,17488.0,17651.0,17850.0,18384.0,18926.0,19306.0,19514.0,20074.0,19921.0,20201.0,20789.0,21386.0,21784.0,22290.0,21123.0,20527.0,20662.0,20789.0,20454.0,20273.0,20328.0,19876.0,19261.0,18474.0,18058.0,17524.0,17145.0,18049.0,17669.0,17678.0,17561.0,17705.0,18221.0,18555.0,18664.0,18971.0,19170.0,19559.0,null,null,null,null,19450.0,18540.0,18300.0,18160.0,18740.0,18260.0,17800.0,17890.0,null],"low":[189.0,182.0,179.0,181.0,182.0,null,null,184.0,188.0,182.0,178.0,178.0,176.0,176.0,175.0,173.0,170.0,168.0,170.0,170.0,169.0,168.0,169.0,169.0,171.0,169.0,169.0,169.0,172.0,175.0,172.0,172.0,171.0,171.0,170.0,169.0,167.0,169.0,167.0,167.0,169.0,169.0,168.0,165.0,162.0,161.0,161.0,160.0,161.0,162.0,162.0,160.0,159.0,161.0,162.0,164.0,165.0,168.0,173.0,174.0,173.0,173.0,173.0,173.0,176.0,185.0,184.0,185.0,184.0,179.0,179.0,180.0,180.0,179.0,179.0,176.0,174.0,175.0,176.0,171.0,169.0,172.0,172.0,170.0,168.0,168.0,169.0,166.0,167.0,165.0,164.0,162.0,162.0,164.0,164.0,162.0,161.0,null,null,null,null,null,157.0,157.0,157.0,158.0,159.0,157.0,158.0,159.0,157.0,159.0,159.0,159.0,156.0,153.0,150.0,147.0,146.0,148.0,150.0,150.0,147.0,147.0,148.0,149.0,149.0,150.0,150.0,149.0,148.0,145.0,142.0,142.0,142.0,143.0,145.0,145.0,145.0,144.0,144.0,144.0,144.0,145.0,149.0,149.0,146.0,144.0,143.0,144.0,143.0,141.0,142.0,142.0,142.0,141.0,141.0,141.0,142.0,141.0,141.0,141.0,null,null,141.0,139.0,139.0,139.0,145.0,141.0,142.0,144.0,144.0,142.0,141.0,137.0,137.0,135.0,134.0,137.0,139.0,143.0,139.0,138.0,140.0,139.0,137.0,137.0,135.0,135.0,130.0,128.0,129.0,130.0,129.0,126.0,124.0,124.0,125.0,126.0,125.0,124.0,126.0,128.0,125.0,127.0,128.0,130.0,126.0,126.0,129.0,128.0,129.0,128.0,127.0,126.0,126.0,130.0,129.0,128.0,128.0,128.0,127.0,124.0,122.0,122.0,123.0,121.0,124.0,125.0,123.0,124.0,121.0,127.0,127.0,126.0,123.0,123.0,120.0,117.0,117.0,118.0,115.0,116.0,116.0,118.0,115.0,116.0,115.0,116.0,115.0,113.0,113.0,114.0,112.0,113.0,112.0,116.0,111.0,111.0,117.0,122.0,126.0,122.0,127.0,129.0,126.0,124.0,123.0,124.0,124.0,123.0,123.0,122.0,121.0,129.0,132.0,134.0,131.0,131.0,134.0,143.0,141.0,141.0,140.0,146.0,155.0,150.0,152.0,146.0,143.0,140.0,137.0,143.0,140.0,140.0,139.0,138.0,138.0,138.0,141.0,150.0,149.0,145.0,145.0,143.0,144.0,147.0,153.0,null,null,149.0,146.0,150.0,162.0,157.0,157.0,155.0,157.0,161.0,169.0,167.0,164.0,164.0,166.0,164.0,164.0,172.0,168.0,172.0,170.0,176.0,184.0,180.0,null,null,null,null,181.0,180.0,189.0,193.0,207.0,221.0,232.0,228.0,230.0,232.0,250.0,254.0,246.0,250.0,255.0,275.0,null,null,276.0,275.0,261.0,248.0,237.0,237.0,236.0,224.0,215.0,211.0,211.0,203.0,198.0,190.0,198.0,191.0,192.0,184.0,176.0,167.0,178.0,179.0,184.0,184.0,183.0,184.0,185.0,180.0,180.0,180.0,180.0,176.0,169.0,168.0,165.0,170.0,175.0,171.0,175.0,170.0,168.0,163.0,167.0,165.0,166.0,167.0,162.0,161.0,162.0,166.0,167.0,164.0,164.0,162.0,159.0,161.0,165.0,169.0,176.0,178.0,184.0,183.0,190.0,187.0,186.0,188.0,190.0,190.0,191.0,192.0,195.0,196.0,196.0,194.0,189.0,194.0,194.0,189.0,193.0,208.0,203.0,202.0,207.0,215.0,219.0,219.0,218.0,210.0,207.0,202.0,203.0,207.0,210.0,203.0,194.0,194.0,194.0,195.0,189.0,194.0,191.0,190.0,193.0,191.0,191.0,192.0,189.0,185.0,184.0,185.0,191.0,197.0,211.0,217.0,217.0,216.0,218.0,228.0,242.0,251.0,277.0,291.0,null,null,305.0,324.0,353.0,348.0,346.0,358.0,374.0,384.0,424.0,431.0,427.0,438.0,456.0,476.0,null,null,479.0,500.0,483.0,498.0,485.0,462.0,440.0,425.0,424.0,403.0,395.0,443.0,426.0,427.0,415.0,421.0,420.0,444.0,478.0,455.0,441.0,420.0,414.0,429.0,455.0,446.0,445.0,434.0,425.0,450.0,472.0,480.0,473.0,465.0,507.0,514.0,538.0,584.0,570.0,569.0,572.0,574.0,566.0,540.0,532.0,523.0,527.0,521.0,509.0,489.0,471.0,449.0,436.0,null,null,null,461.0,454.0,450.0,442.0,450.0,489.0,481.0,483.0,486.0,473.0,471.0,475.0,498.0,491.0,491.0,491.0,498.0,499.0,512.0,534.0,524.0,547.0,532.0,528.0,531.0,533.0,517.0,511.0,522.0,518.0,536.0,551.0,579.0,565.0,576.0,565.0,551.0,558.0,608.0,638.0,638.0,643.0,703.0,730.0,737.0,722.0,696.0,704.0,711.0,763.0,745.0,738.0,703.0,690.0,665.0,634.0,610.0,581.0,558.0,562.0,563.0,537.0,552.0,587.0,580.0,589.0,585.0,567.0,572.0,576.0,596.0,594.0,619.0,604.0,577.0,561.0,562.0,566.0,565.0,563.0,598.0,594.0,580.0,584.0,603.0,607.0,637.0,646.0,658.0,696.0,738.0,709.0,701.0,707.0,703.0,725.0,764.0,783.0,757.0,724.0,723.0,734.0,731.0,752.0,784.0,854.0,884.0,907.0,890.0,846.0,803.0,788.0,804.0,834.0,863.0,900.0,907.0,967.0,955.0,968.0,989.0,1075.0,1128.0,1130.0,1186.0,1160.0,1119.0,1098.0,1180.0,1145.0,1096.0,1095.0,1102.0,1058.0,1064.0,1052.0,1078.0,1056.0,1018.0,1064.0,1045.0,1112.0,1084.0,1111.0,1212.0,1173.0,1303.0,1368.0,1436.0,1439.0,1413.0,1343.0,1310.0,1282.0,1200.0,1149.0,1199.0,1149.0,1167.0,1221.0,1273.0,1316.0,1296.0,1327.0,1387.0,1379.0,1380.0,1378.0,1458.0,1501.0,1645.0,1727.0,1727.0,null,null,1779.0,1884.0,2004.0,2073.0,2253.0,2253.0,2428.0,2376.0,2421.0,2685.0,2819.0,2819.0,2877.0,2784.0,2851.0,2972.0,2962.0,2845.0,2703.0,2593.0,2473.0,2524.0,2766.0,2660.0,2689.0,2595.0,2465.0,2604.0,2533.0,2510.0,2759.0,2942.0,3089.0,3243.0,3405.0,3546.0,3710.0,3868.0,4061.0,4250.0,null,4037.0,4041.0,4066.0,null,null,4141.0,4012.0,4138.0,null,null,null,null,4084.0,3998.0,3824.0,3826.0,3837.0,3652.0,3538.0,3991.0,4189.0,4398.0,4617.0,4415.0,4484.0,4376.0,4175.0,4212.0,4142.0,4228.0,4122.0,3995.0,3862.0,4028.0,3972.0,3830.0,3653.0,3478.0,3449.0,3298.0,3193.0,3273.0,3361.0,3263.0,3170.0,3108.0,3050.0,3178.0,3127.0,3000.0,2850.0,2815.0,2684.0,2580.0,2561.0,2553.0,2436.0,2400.0,2305.0,2517.0,2586.0,2546.0,2527.0,2405.0,2380.0,2290.0,2284.0,2265.0,2183.0,2177.0,2094.0,2172.0,2167.0,2105.0,2373.0,2399.0,2454.0,2491.0,2570.0,2632.0,2561.0,2469.0,2390.0,2323.0,2416.0,2366.0,2271.0,2159.0,2070.0,2157.0,2108.0,2022.0,2047.0,2029.0,1930.0,1913.0,1825.0,1766.0,1942.0,1943.0,1913.0,2100.0,2202.0,2231.0,2252.0,2445.0,2418.0,2456.0,2466.0,2469.0,2603.0,2556.0,2497.0,2474.0,2733.0,2659.0,2632.0,2819.0,2774.0,2750.0,2638.0,2547.0,2420.0,2478.0,2448.0,2474.0,2520.0,2705.0,2876.0,2816.0,2839.0,2704.0,2590.0,2501.0,2377.0,2397.0,2377.0,2318.0,2208.0,2252.0,2373.0,2318.0,2216.0,2120.0,2078.0,2044.0,2209.0,2380.0,2305.0,2343.0,2350.0,2280.0,2573.0,2610.0,2559.0,2655.0,2642.0,2619.0,2617.0,2607.0,2531.0,2655.0,2715.0,2694.0,2659.0,2664.0,2748.0,2763.0,2722.0,2733.0,2756.0,2724.0,2671.0,2619.0,2661.0,2682.0,2639.0,2606.0,2626.0,2671.0,2639.0,2589.0,2546.0,2576.0,2561.0,2756.0,2817.0,2891.0,2853.0,2810.0,2756.0,2753.0,2751.0,2744.0,2712.0,2684.0,2675.0,2643.0,2635.0,2613.0,2597.0,2579.0,2577.0,null,2410.0,2354.0,2331.0,2326.0,2320.0,2255.0,2231.0,2176.0,2120.0,2064.0,2047.0,2012.0,1978.0,2057.0,2136.0,2144.0,2186.0,2159.0,2130.0,2052.0,1962.0,1917.0,2018.0,2015.0,2047.0,2218.0,2202.0,2215.0,2292.0,2347.0,2494.0,2446.0,2472.0,2380.0,2445.0,2416.0,2354.0,2314.0,null,null,null,null,2537.0,2609.0,2844.0,2868.0,2806.0,2740.0,2722.0,2690.0,2823.0,3135.0,3128.0,3083.0,3345.0,3616.0,3481.0,3469.0,3486.0,3706.0,3651.0,3602.0,3458.0,3532.0,3663.0,3563.0,3565.0,3563.0,3679.0,3730.0,3980.0,3977.0,3987.0,4150.0,4059.0,4017.0,4157.0,4068.0,4083.0,4031.0,4108.0,4086.0,4002.0,3812.0,3730.0,3999.0,3898.0,3740.0,3686.0,3595.0,3530.0,3379.0,3222.0,3422.0,3481.0,3569.0,3587.0,3589.0,3471.0,3318.0,3481.0,3530.0,3570.0,3510.0,3476.0,3412.0,3419.0,3411.0,3271.0,null,null,3150.0,2997.0,3058.0,3110.0,3125.0,3108.0,3103.0,3022.0,2881.0,2824.0,2834.0,2739.0,2655.0,2596.0,2796.0,2777.0,2982.0,2932.0,2870.0,2975.0,3041.0,2940.0,2942.0,2870.0,2861.0,2873.0,2764.0,2797.0,2774.0,2823.0,2747.0,2631.0,2540.0,2520.0,2508.0,2423.0,2401.0,2520.0,2534.0,2523.0,2520.0,2537.0,2465.0,2381.0,2339.0,2497.0,2503.0,2490.0,2495.0,2520.0,2604.0,2722.0,2739.0,2848.0,2860.0,2880.0,2781.0,2762.0,2769.0,2673.0,2660.0,2628.0,2562.0,2540.0,2549.0,2523.0,2487.0,2446.0,2502.0,2406.0,2396.0,2421.0,2386.0,2344.0,2246.0,2228.0,2319.0,2382.0,2357.0,2495.0,2468.0,2545.0,2450.0,2381.0,2419.0,2429.0,2411.0,2357.0,2384.0,2381.0,2355.0,2339.0,2359.0,2406.0,2458.0,2508.0,2488.0,2638.0,2644.0,2628.0,2604.0,2621.0,2606.0,2614.0,2523.0,2520.0,2555.0,2523.0,2720.0,2801.0,2812.0,2777.0,2807.0,2947.0,2942.0,3143.0,3110.0,3100.0,3157.0,3070.0,3175.0,3214.0,3103.0,2974.0,3076.0,3063.0,3320.0,3375.0,3327.0,3364.0,3365.0,3343.0,3360.0,3335.0,3323.0,3337.0,3355.0,3352.0,3243.0,3219.0,3360.0,3579.0,3639.0,3842.0,3737.0,3649.0,null,null,3520.0,null,3495.0,3317.0,3159.0,3216.0,3227.0,3258.0,3117.0,3167.0,3436.0,3533.0,3511.0,3614.0,3668.0,3626.0,3563.0,null,null,null,3641.0,3457.0,3363.0,3278.0,3295.0,3295.0,3325.0,3325.0,3367.0,3363.0,3293.0,3303.0,3201.0,3168.0,3201.0,3157.0,3136.0,3099.0,3104.0,3125.0,3116.0,2970.0,2976.0,3008.0,3006.0,2928.0,2970.0,2998.0,3013.0,3025.0,3119.0,3061.0,3053.0,3233.0,3219.0,3278.0,3248.0,3185.0,3178.0,3163.0,3178.0,3201.0,3210.0,3182.0,3167.0,3176.0,3174.0,3133.0,3136.0,3093.0,3117.0,3070.0,3023.0,3023.0,3027.0,3031.0,3032.0,3023.0,3008.0,2995.0,2870.0,2808.0,2811.0,2913.0,2777.0,2743.0,2749.0,2743.0,2825.0,2806.0,2817.0,2792.0,2953.0,2932.0,2959.0,2985.0,2953.0,2978.0,2966.0,2959.0,2874.0,2834.0,2808.0,2804.0,2740.0,2834.0,2855.0,2842.0,2893.0,3021.0,3155.0,3184.0,3112.0,3265.0,3218.0,3187.0,3212.0,3216.0,3250.0,3329.0,3306.0,3318.0,3329.0,3303.0,3278.0,3291.0,3282.0,3357.0,3382.0,3374.0,3382.0,3369.0,3367.0,3314.0,3269.0,3306.0,3357.0,3456.0,3492.0,3590.0,3590.0,3558.0,3535.0,3558.0,3701.0,3764.0,3862.0,3803.0,3769.0,3918.0,3987.0,3992.0,4036.0,4215.0,4126.0,4100.0,4039.0,null,null,null,4043.0,3987.0,3922.0,3917.0,4119.0,4198.0,4019.0,3947.0,3779.0,3779.0,3871.0,3949.0,3743.0,3745.0,3798.0,3801.0,3760.0,3760.0,3750.0,3684.0,3733.0,3760.0,4157.0,4062.0,4438.0,4610.0,4582.0,4657.0,4653.0,4574.0,4686.0,4718.0,5024.0,5060.0,4912.0,4924.0,4926.0,5145.0,5541.0,5876.0,5815.0,5541.0,5490.0,5498.0,5541.0,5404.0,5660.0,5574.0,6140.0,6159.0,5961.0,5980.0,6140.0,6494.0,6395.0,6800.0,6839.0,6849.0,6703.0,6622.0,6615.0,6898.0,6707.0,6675.0,6598.0,6626.0,6246.0,5855.0,5489.0,5660.0,5609.0,5866.0,6193.0,6235.0,6333.0,6329.0,6830.0,7170.0,7312.0,7372.0,7002.0,7179.0,7183.0,7463.0,7302.0,7489.0,7276.0,7047.0,6994.0,6883.0,6875.0,7299.0,7368.0,7389.0,null,null,7724.0,7538.0,7614.0,7657.0,7557.0,7463.0,7472.0,null,null,null,7619.0,7714.0,7914.0,7874.0,7707.0,7224.0,6901.0,6669.0,6542.0,6772.0,6817.0,6806.0,6585.0,6950.0,6785.0,6893.0,6753.0,6694.0,6753.0,6688.0,6652.0,6536.0,6468.0,6310.0,6302.0,6120.0,6120.0,6165.0,6150.0,6131.0,6023.0,5930.0,6023.0,5962.0,6105.0,6325.0,6542.0,6743.0,6732.0,6758.0,6760.0,6838.0,6884.0,6975.0,6954.0,7070.0,7009.0,7241.0,7218.0,7159.0,7186.0,7159.0,7218.0,7123.0,6933.0,6954.0,6819.0,6823.0,6732.0,6680.0,6800.0,6747.0,6331.0,null,null,6542.0,6572.0,6542.0,6669.0,6713.0,6690.0,6692.0,6775.0,6791.0,6753.0,6745.0,6574.0,6810.0,6859.0,6848.0,6775.0,6964.0,7184.0,7197.0,7249.0,7313.0,7365.0,7397.0,7593.0,7399.0,7492.0,7441.0,7401.0,7475.0,7387.0,7534.0,7528.0,7555.0,7557.0,7574.0,7562.0,7813.0,8241.0,8277.0,8349.0,8264.0,8237.0,8231.0,8294.0,8167.0,8142.0,8119.0,8115.0,7887.0,7703.0,7836.0,7851.0,7851.0,7859.0,7868.0,7965.0,7965.0,7914.0,7908.0,7859.0,7838.0,7872.0,7882.0,7927.0,7703.0,7893.0,7887.0,7946.0,7861.0,7851.0,7878.0,7769.0,7745.0,7661.0,7709.0,7739.0,7760.0,7663.0,7667.0,7623.0,7621.0,7610.0,7524.0,7465.0,7429.0,7433.0,7325.0,7245.0,7140.0,7019.0,6983.0,7091.0,7138.0,7241.0,7081.0,7011.0,6998.0,7129.0,7034.0,7264.0,7344.0,7330.0,7349.0,7249.0,7304.0,7266.0,7260.0,7197.0,7169.0,7175.0,7283.0,7494.0,7648.0,7731.0,7731.0,7788.0,7785.0,7935.0,7992.0,7920.0,8079.0,8056.0,7750.0,7802.0,7809.0,7807.0,7800.0,7872.0,7961.0,7956.0,7933.0,7895.0,7956.0,7809.0,7933.0,7889.0,7961.0,7984.0,7996.0,7973.0,7904.0,7722.0,7718.0,7441.0,7422.0,7435.0,7368.0,6998.0,null,6891.0,6884.0,6821.0,6791.0,6825.0,6975.0,6899.0,6853.0,6798.0,6690.0,6667.0,6730.0,6859.0,6964.0,6994.0,6973.0,7087.0,7285.0,7296.0,7414.0,7492.0,7511.0,7619.0,7699.0,7699.0,7830.0,null,null,null,null,8340.0,8117.0,8437.0,8455.0,8531.0,8623.0,8610.0,8648.0,8796.0,8806.0,8849.0,8666.0,8704.0,8562.0,8200.0,8274.0,8277.0,8325.0,null,8445.0,8445.0,8389.0,8404.0,8376.0,8552.0,8648.0,8635.0,8478.0,8676.0,8768.0,8895.0,8948.0,8971.0,9139.0,9119.0,9103.0,8908.0,8953.0,8903.0,8900.0,8938.0,8903.0,8857.0,8885.0,8786.0,8910.0,8915.0,8897.0,8974.0,9014.0,8936.0,8961.0,8951.0,8925.0,8913.0,8829.0,8745.0,8740.0,8895.0,8928.0,8943.0,9157.0,8953.0,8918.0,8994.0,8852.0,8742.0,8600.0,8590.0,8513.0,8864.0,8943.0,9070.0,8849.0,8941.0,8829.0,8689.0,8503.0,8691.0,8618.0,8765.0,8979.0,9360.0,9350.0,9404.0,9434.0,9704.0,9778.0,9793.0,9785.0,9912.0,10062.0,10495.0,10179.0,10492.0,10614.0,10729.0,10780.0,11314.0,11456.0,11243.0,11265.0,11706.0,11563.0,11660.0,12110.0,12146.0,12278.0,12140.0,12171.0,12723.0,13112.0,13171.0,13260.0,13201.0,12990.0,12766.0,12512.0,12436.0,12792.0,13227.0,13481.0,13534.0,14275.0,14498.0,14320.0,14048.0,14030.0,13773.0,13598.0,13720.0,13601.0,13641.0,13837.0,13870.0,14473.0,14598.0,14626.0,14610.0,14654.0,14537.0,14537.0,14460.0,null,14483.0,14180.0,13939.0,13550.0,13331.0,13748.0,13718.0,13628.0,13801.0,14142.0,14168.0,14239.0,14234.0,14534.0,14152.0,13875.0,13817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14459.0,14884.0,15119.0,15219.0,15571.0,16032.0,16512.0,16937.0,17063.0,17235.0,17407.0,17895.0,18112.0,18239.0,18194.0,19441.0,18917.0,18537.0,18935.0,18573.0,18058.0,17615.0,17090.0,17651.0,17841.0,18384.0,18537.0,18827.0,19007.0,18917.0,18899.0,20201.0,20527.0,20653.0,21476.0,21123.0,20626.0,20020.0,20074.0,20246.0,19848.0,19460.0,19170.0,18809.0,18809.0,18474.0,18058.0,17524.0,17145.0,17000.0,17045.0,17036.0,16548.0,17534.0,17931.0,18112.0,18085.0,18582.0,18781.0,19170.0,null,null,null,null,18850.0,18540.0,18300.0,18160.0,18010.0,17720.0,17410.0,16990.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[195.0,188.0,186.0,187.0,184.0,null,null,185.0,188.0,191.0,182.0,183.0,179.0,182.0,180.0,175.0,175.0,171.0,176.0,175.0,172.0,169.0,172.0,171.0,172.0,170.0,169.0,170.0,174.0,176.0,178.0,172.0,173.0,172.0,172.0,170.0,169.0,169.0,169.0,171.0,172.0,169.0,171.0,168.0,166.0,163.0,162.0,161.0,161.0,162.0,166.0,162.0,161.0,161.0,162.0,166.0,165.0,168.0,173.0,182.0,177.0,173.0,173.0,173.0,178.0,185.0,188.0,187.0,190.0,184.0,190.0,182.0,182.0,180.0,179.0,183.0,176.0,176.0,178.0,176.0,171.0,172.0,172.0,171.0,170.0,170.0,169.0,169.0,170.0,167.0,165.0,166.0,166.0,166.0,168.0,164.0,164.0,null,null,null,null,null,157.0,160.0,160.0,163.0,160.0,162.0,161.0,160.0,160.0,159.0,162.0,162.0,159.0,159.0,158.0,149.0,151.0,148.0,150.0,156.0,155.0,152.0,149.0,149.0,149.0,150.0,151.0,150.0,150.0,148.0,148.0,143.0,143.0,144.0,145.0,145.0,145.0,146.0,146.0,144.0,144.0,147.0,149.0,157.0,149.0,146.0,144.0,145.0,144.0,144.0,142.0,145.0,145.0,142.0,142.0,143.0,142.0,144.0,141.0,142.0,null,null,142.0,142.0,140.0,140.0,149.0,147.0,145.0,146.0,145.0,142.0,143.0,141.0,137.0,138.0,135.0,138.0,139.0,143.0,139.0,141.0,140.0,140.0,140.0,137.0,137.0,139.0,135.0,129.0,130.0,131.0,134.0,129.0,127.0,124.0,126.0,126.0,126.0,125.0,127.0,128.0,127.0,130.0,133.0,130.0,129.0,126.0,131.0,132.0,132.0,132.0,129.0,127.0,127.0,133.0,134.0,129.0,130.0,128.0,131.0,128.0,123.0,122.0,123.0,124.0,125.0,127.0,124.0,127.0,124.0,127.0,129.0,126.0,126.0,124.0,127.0,117.0,123.0,118.0,118.0,117.0,116.0,118.0,116.0,116.0,115.0,118.0,117.0,113.0,114.0,116.0,115.0,114.0,112.0,116.0,115.0,112.0,117.0,122.0,126.0,128.0,127.0,130.0,126.0,126.0,124.0,127.0,126.0,127.0,124.0,124.0,121.0,130.0,132.0,138.0,133.0,134.0,137.0,143.0,156.0,141.0,140.0,146.0,158.0,158.0,152.0,150.0,152.0,143.0,137.0,145.0,141.0,141.0,140.0,139.0,139.0,140.0,143.0,158.0,154.0,147.0,146.0,150.0,146.0,147.0,155.0,null,null,159.0,150.0,150.0,163.0,168.0,157.0,164.0,163.0,164.0,170.0,169.0,168.0,171.0,171.0,169.0,167.0,175.0,176.0,182.0,170.0,182.0,196.0,182.0,null,null,null,null,182.0,182.0,191.0,201.0,207.0,221.0,232.0,241.0,236.0,238.0,254.0,265.0,258.0,263.0,257.0,276.0,null,null,282.0,275.0,261.0,248.0,237.0,237.0,236.0,224.0,215.0,211.0,211.0,221.0,202.0,194.0,212.0,201.0,203.0,192.0,176.0,167.0,179.0,187.0,196.0,194.0,183.0,192.0,190.0,182.0,180.0,192.0,187.0,180.0,180.0,170.0,177.0,177.0,182.0,176.0,184.0,181.0,169.0,163.0,174.0,171.0,167.0,167.0,168.0,161.0,162.0,175.0,174.0,166.0,164.0,163.0,162.0,161.0,169.0,174.0,176.0,184.0,190.0,188.0,193.0,199.0,192.0,199.0,196.0,197.0,195.0,196.0,198.0,198.0,200.0,196.0,199.0,196.0,200.0,199.0,199.0,208.0,219.0,215.0,212.0,217.0,225.0,235.0,223.0,225.0,220.0,208.0,203.0,209.0,210.0,215.0,203.0,199.0,203.0,199.0,199.0,196.0,198.0,191.0,193.0,195.0,196.0,194.0,194.0,189.0,193.0,193.0,191.0,198.0,213.0,222.0,220.0,217.0,228.0,228.0,245.0,253.0,277.0,291.0,null,null,305.0,336.0,353.0,366.0,352.0,358.0,388.0,384.0,424.0,445.0,443.0,443.0,459.0,480.0,null,null,504.0,506.0,532.0,531.0,489.0,462.0,456.0,425.0,424.0,403.0,416.0,448.0,470.0,427.0,424.0,421.0,451.0,446.0,479.0,484.0,441.0,450.0,435.0,438.0,459.0,484.0,448.0,462.0,425.0,455.0,481.0,504.0,500.0,481.0,513.0,538.0,545.0,584.0,613.0,576.0,572.0,608.0,577.0,544.0,557.0,546.0,537.0,552.0,532.0,514.0,488.0,449.0,453.0,null,null,null,476.0,477.0,457.0,458.0,450.0,489.0,505.0,491.0,497.0,497.0,475.0,475.0,514.0,508.0,493.0,491.0,528.0,511.0,512.0,537.0,567.0,551.0,565.0,529.0,559.0,551.0,544.0,511.0,525.0,530.0,539.0,552.0,596.0,587.0,586.0,573.0,580.0,571.0,608.0,638.0,670.0,666.0,715.0,758.0,764.0,730.0,696.0,708.0,737.0,786.0,802.0,738.0,738.0,723.0,675.0,648.0,610.0,600.0,558.0,599.0,596.0,560.0,552.0,591.0,624.0,607.0,612.0,570.0,584.0,594.0,599.0,603.0,638.0,621.0,577.0,561.0,566.0,573.0,569.0,574.0,607.0,627.0,588.0,600.0,614.0,648.0,658.0,659.0,671.0,705.0,748.0,746.0,709.0,716.0,730.0,731.0,782.0,816.0,778.0,750.0,750.0,764.0,761.0,752.0,791.0,854.0,897.0,942.0,890.0,846.0,803.0,788.0,804.0,844.0,873.0,923.0,924.0,994.0,996.0,1003.0,1005.0,1075.0,1128.0,1185.0,1214.0,1183.0,1139.0,1098.0,1211.0,1205.0,1119.0,1166.0,1108.0,1119.0,1064.0,1132.0,1105.0,1120.0,1078.0,1067.0,1045.0,1135.0,1139.0,1138.0,1212.0,1213.0,1303.0,1368.0,1436.0,1490.0,1419.0,1343.0,1310.0,1334.0,1282.0,1149.0,1199.0,1253.0,1172.0,1271.0,1279.0,1364.0,1426.0,1390.0,1453.0,1500.0,1432.0,1378.0,1486.0,1569.0,1645.0,1727.0,1787.0,null,null,1872.0,1922.0,2053.0,2153.0,2253.0,2365.0,2479.0,2592.0,2422.0,2685.0,2819.0,2960.0,3028.0,2784.0,2974.0,3121.0,3219.0,2845.0,2703.0,2593.0,2473.0,2637.0,2766.0,2904.0,2694.0,2595.0,2465.0,2672.0,2752.0,2510.0,2803.0,2942.0,3089.0,3243.0,3405.0,3546.0,3710.0,3868.0,4061.0,4250.0,null,4037.0,4288.0,4494.0,null,null,4222.0,4012.0,4215.0,null,null,null,null,4084.0,4228.0,3824.0,4073.0,3843.0,3818.0,3653.0,3991.0,4189.0,4398.0,4617.0,4615.0,4858.0,4388.0,4175.0,4316.0,4386.0,4313.0,4458.0,4030.0,4097.0,4181.0,4228.0,3897.0,3653.0,3826.0,3480.0,3322.0,3193.0,3616.0,3361.0,3322.0,3170.0,3108.0,3050.0,3273.0,3380.0,3000.0,2850.0,2815.0,2780.0,2580.0,2561.0,2553.0,2661.0,2400.0,2305.0,2557.0,2684.0,2590.0,2528.0,2405.0,2380.0,2459.0,2418.0,2267.0,2183.0,2177.0,2114.0,2172.0,2298.0,2107.0,2373.0,2399.0,2454.0,2491.0,2570.0,2698.0,2617.0,2617.0,2409.0,2323.0,2484.0,2489.0,2271.0,2172.0,2100.0,2221.0,2229.0,2042.0,2111.0,2029.0,1930.0,1917.0,1956.0,1796.0,1956.0,2032.0,1913.0,2100.0,2280.0,2396.0,2274.0,2517.0,2662.0,2584.0,2466.0,2469.0,2743.0,2689.0,2577.0,2474.0,2803.0,2747.0,2632.0,2892.0,3006.0,2846.0,2751.0,2547.0,2420.0,2589.0,2594.0,2495.0,2577.0,2740.0,2934.0,3081.0,2876.0,2718.0,2766.0,2531.0,2379.0,2419.0,2517.0,2409.0,2254.0,2297.0,2415.0,2423.0,2231.0,2300.0,2078.0,2044.0,2268.0,2380.0,2498.0,2431.0,2396.0,2317.0,2573.0,2701.0,2699.0,2731.0,2862.0,2653.0,2617.0,2774.0,2531.0,2718.0,2869.0,2790.0,2699.0,2711.0,2833.0,2812.0,2722.0,2733.0,2876.0,2724.0,2675.0,2619.0,2661.0,2738.0,2642.0,2617.0,2626.0,2754.0,2648.0,2589.0,2589.0,2589.0,2561.0,2832.0,2886.0,2948.0,2856.0,2815.0,2756.0,2753.0,2751.0,2826.0,2712.0,2684.0,2675.0,2643.0,2636.0,2613.0,2597.0,2579.0,2577.0,null,2484.0,2354.0,2331.0,2326.0,2320.0,2287.0,2272.0,2176.0,2120.0,2064.0,2085.0,2012.0,1999.0,2057.0,2265.0,2144.0,2258.0,2265.0,2133.0,2129.0,1985.0,1917.0,2088.0,2070.0,2105.0,2218.0,2400.0,2294.0,2314.0,2399.0,2531.0,2633.0,2474.0,2416.0,2445.0,2540.0,2431.0,2366.0,null,null,null,null,2552.0,2656.0,2844.0,2986.0,2915.0,2806.0,2806.0,2690.0,2873.0,3135.0,3259.0,3204.0,3397.0,3616.0,3789.0,3530.0,3580.0,3760.0,3864.0,3721.0,3537.0,3532.0,3730.0,3663.0,3612.0,3617.0,3679.0,3817.0,4007.0,4133.0,4015.0,4150.0,4284.0,4017.0,4377.0,4162.0,4167.0,4125.0,4108.0,4333.0,4007.0,3814.0,3731.0,4116.0,3965.0,3891.0,3696.0,3595.0,3621.0,3402.0,3360.0,3505.0,3537.0,3804.0,3647.0,3762.0,3624.0,3479.0,3528.0,3691.0,3612.0,3510.0,3515.0,3611.0,3427.0,3414.0,3427.0,null,null,3190.0,3017.0,3095.0,3192.0,3175.0,3108.0,3167.0,3068.0,3024.0,2856.0,2860.0,2764.0,2769.0,2596.0,2903.0,2777.0,3041.0,3083.0,2870.0,3031.0,3137.0,2940.0,2980.0,2975.0,2891.0,2876.0,2912.0,2797.0,2885.0,2831.0,2774.0,2708.0,2540.0,2581.0,2596.0,2515.0,2413.0,2537.0,2661.0,2540.0,2608.0,2604.0,2562.0,2559.0,2492.0,2517.0,2529.0,2515.0,2495.0,2552.0,2621.0,2812.0,2760.0,2849.0,2984.0,2890.0,2878.0,2797.0,2807.0,2772.0,2663.0,2755.0,2671.0,2562.0,2624.0,2523.0,2529.0,2520.0,2557.0,2488.0,2396.0,2520.0,2433.0,2394.0,2319.0,2253.0,2369.0,2445.0,2369.0,2495.0,2520.0,2587.0,2577.0,2441.0,2493.0,2456.0,2453.0,2397.0,2384.0,2403.0,2355.0,2357.0,2359.0,2502.0,2461.0,2591.0,2488.0,2638.0,2708.0,2686.0,2671.0,2686.0,2643.0,2616.0,2604.0,2520.0,2644.0,2523.0,2720.0,2801.0,2886.0,2777.0,2807.0,3016.0,2942.0,3209.0,3385.0,3117.0,3192.0,3120.0,3238.0,3276.0,3276.0,3036.0,3135.0,3073.0,3340.0,3385.0,3414.0,3508.0,3461.0,3364.0,3404.0,3473.0,3323.0,3377.0,3360.0,3374.0,3353.0,3323.0,3360.0,3600.0,3831.0,4019.0,3947.0,3787.0,null,null,3743.0,null,3612.0,3527.0,3278.0,3254.0,3243.0,3318.0,3305.0,3192.0,3436.0,3691.0,3619.0,3614.0,3779.0,3681.0,3713.0,null,null,null,3663.0,3669.0,3482.0,3450.0,3450.0,3331.0,3406.0,3378.0,3410.0,3408.0,3378.0,3306.0,3306.0,3212.0,3201.0,3212.0,3191.0,3178.0,3112.0,3161.0,3131.0,3099.0,3023.0,3070.0,3032.0,3004.0,2974.0,2998.0,3042.0,3025.0,3191.0,3199.0,3053.0,3310.0,3272.0,3372.0,3329.0,3323.0,3199.0,3163.0,3212.0,3212.0,3221.0,3221.0,3187.0,3212.0,3189.0,3172.0,3148.0,3159.0,3117.0,3117.0,3082.0,3023.0,3049.0,3055.0,3040.0,3061.0,3025.0,2995.0,2989.0,2853.0,2811.0,2945.0,2945.0,2832.0,2749.0,2823.0,2853.0,2828.0,2834.0,2792.0,3059.0,2957.0,2987.0,3004.0,2968.0,2993.0,3021.0,2998.0,2996.0,2919.0,2825.0,2834.0,2800.0,2834.0,2855.0,2910.0,2893.0,3091.0,3155.0,3399.0,3112.0,3388.0,3306.0,3221.0,3301.0,3272.0,3329.0,3363.0,3306.0,3350.0,3380.0,3303.0,3278.0,3303.0,3282.0,3401.0,3401.0,3384.0,3388.0,3382.0,3367.0,3367.0,3287.0,3314.0,3357.0,3473.0,3514.0,3590.0,3590.0,3607.0,3622.0,3609.0,3701.0,3784.0,3866.0,4053.0,3803.0,3968.0,4015.0,4138.0,4077.0,4232.0,4251.0,4134.0,4039.0,null,null,null,4072.0,4045.0,4213.0,3917.0,4157.0,4364.0,4302.0,4053.0,4119.0,3811.0,3871.0,3979.0,3854.0,3745.0,3826.0,3818.0,3873.0,3779.0,3764.0,3813.0,3765.0,3779.0,4157.0,4251.0,4438.0,4731.0,4712.0,4818.0,4653.0,4748.0,4686.0,4888.0,5177.0,5177.0,5050.0,4924.0,4926.0,5194.0,5541.0,6176.0,6046.0,5942.0,5490.0,5687.0,5626.0,5645.0,5668.0,5660.0,6140.0,6424.0,6592.0,6203.0,6348.0,6838.0,6514.0,6934.0,7312.0,7227.0,6858.0,6883.0,6615.0,7157.0,7161.0,6711.0,6932.0,6654.0,6724.0,5855.0,5489.0,6138.0,5836.0,5989.0,6562.0,6424.0,6552.0,6329.0,6892.0,7179.0,7727.0,7372.0,7555.0,7293.0,7368.0,7463.0,7302.0,7722.0,7391.0,7463.0,7179.0,7283.0,6875.0,7463.0,7368.0,7389.0,null,null,7724.0,7897.0,7746.0,7657.0,7746.0,7463.0,7474.0,null,null,null,7636.0,7714.0,8020.0,8020.0,7946.0,7707.0,7450.0,6929.0,6648.0,6859.0,6956.0,7089.0,6585.0,6983.0,6785.0,6926.0,6753.0,7032.0,6878.0,7032.0,6855.0,6684.0,6502.0,6450.0,6352.0,6298.0,6120.0,6169.0,6184.0,6133.0,6268.0,6057.0,6070.0,6074.0,6181.0,6325.0,6542.0,6838.0,6732.0,6981.0,6922.0,7131.0,6884.0,6979.0,7070.0,7070.0,7070.0,7311.0,7218.0,7346.0,7363.0,7159.0,7376.0,7154.0,7112.0,6981.0,6979.0,6933.0,6806.0,6753.0,6840.0,6844.0,6701.0,null,null,6544.0,6931.0,6542.0,6680.0,6713.0,6726.0,6692.0,6817.0,6960.0,6954.0,6931.0,6973.0,6810.0,6859.0,6882.0,6775.0,6964.0,7344.0,7313.0,7260.0,7313.0,7587.0,7397.0,7640.0,7564.0,7674.0,7494.0,7553.0,7515.0,7387.0,7644.0,7619.0,7555.0,7754.0,7598.0,7564.0,7813.0,8431.0,8492.0,8410.0,8349.0,8317.0,8241.0,8400.0,8262.0,8144.0,8146.0,8127.0,8233.0,7893.0,7929.0,7980.0,7910.0,7973.0,7872.0,7990.0,8081.0,8165.0,7956.0,7861.0,7984.0,7872.0,7882.0,7929.0,7703.0,7977.0,7935.0,7977.0,7882.0,7851.0,8026.0,7914.0,7745.0,7904.0,7809.0,7773.0,7809.0,7745.0,7667.0,7667.0,7623.0,7619.0,7619.0,7496.0,7429.0,7570.0,7431.0,7429.0,7258.0,7116.0,6992.0,7161.0,7175.0,7380.0,7365.0,7186.0,7125.0,7175.0,7034.0,7370.0,7387.0,7572.0,7387.0,7249.0,7355.0,7469.0,7270.0,7260.0,7387.0,7197.0,7490.0,7619.0,7648.0,7880.0,7973.0,7910.0,7872.0,8043.0,8252.0,8013.0,8123.0,8165.0,8140.0,7802.0,7809.0,7813.0,7954.0,7956.0,8220.0,8018.0,8015.0,7996.0,7986.0,7813.0,8041.0,7988.0,7973.0,8020.0,7996.0,8030.0,7999.0,7980.0,7946.0,7891.0,7425.0,7576.0,7553.0,7490.0,null,7028.0,7024.0,7089.0,6791.0,6825.0,7040.0,7064.0,6905.0,6916.0,6941.0,6743.0,6730.0,6907.0,6964.0,7173.0,7009.0,7089.0,7292.0,7365.0,7414.0,7492.0,7511.0,7815.0,7889.0,7809.0,7830.0,null,null,null,null,8340.0,8394.0,8722.0,8712.0,8813.0,8669.0,8633.0,8816.0,8854.0,8869.0,8979.0,8900.0,8811.0,8773.0,8567.0,8279.0,8379.0,8391.0,null,8445.0,8485.0,8478.0,8572.0,8376.0,8567.0,8676.0,8730.0,8478.0,8844.0,8892.0,8918.0,8976.0,9129.0,9144.0,9307.0,9228.0,9302.0,9144.0,9131.0,9042.0,9037.0,8994.0,8969.0,8979.0,8786.0,9007.0,9007.0,8941.0,8974.0,9131.0,8936.0,8969.0,8986.0,8925.0,8913.0,8829.0,8745.0,8740.0,8905.0,8961.0,9091.0,9269.0,8953.0,8943.0,9335.0,9121.0,8857.0,8600.0,8623.0,8610.0,8864.0,8943.0,9070.0,9182.0,8986.0,8986.0,9027.0,8503.0,8999.0,8793.0,8765.0,8979.0,9437.0,9666.0,9449.0,9434.0,9994.0,9778.0,10276.0,9968.0,9966.0,10276.0,10495.0,10688.0,10688.0,11077.0,10782.0,11232.0,11568.0,11568.0,11706.0,11344.0,11706.0,12082.0,11708.0,12110.0,12275.0,12278.0,12807.0,12423.0,12888.0,13326.0,13481.0,13707.0,13583.0,13456.0,12766.0,12921.0,12642.0,13138.0,13227.0,13720.0,13573.0,14275.0,14608.0,15030.0,14544.0,14481.0,14468.0,14269.0,13829.0,14198.0,13862.0,13982.0,14219.0,14903.0,14903.0,14933.0,14867.0,14788.0,14778.0,14638.0,14715.0,null,14753.0,14707.0,14313.0,13560.0,13331.0,14056.0,13990.0,14102.0,14102.0,14163.0,14702.0,14648.0,14234.0,14648.0,14575.0,13875.0,14117.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14459.0,14884.0,15119.0,15219.0,15571.0,16032.0,16512.0,16937.0,17063.0,17235.0,17407.0,17895.0,18112.0,18591.0,18989.0,19496.0,18917.0,18537.0,19622.0,18772.0,18365.0,17615.0,17461.0,17651.0,17850.0,18384.0,18926.0,19306.0,19460.0,19622.0,18899.0,20201.0,20789.0,21340.0,21784.0,22290.0,20635.0,20192.0,20074.0,20662.0,20346.0,19984.0,20319.0,19333.0,19261.0,18474.0,18058.0,17524.0,17145.0,17000.0,17045.0,17145.0,16557.0,17705.0,18221.0,18555.0,18402.0,18971.0,18944.0,19532.0,null,null,null,null,19430.0,18540.0,18300.0,18160.0,18490.0,18190.0,17800.0,17500.0,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[188.10000000000002,183.70000000000002,165.0,150.70000000000002,157.3,167.20000000000002,223.3,203.50000000000003,236.50000000000003,459.8,540.1,656.7,974.6,1601.6000000000001,3083.3,3105.3,3223.0000000000005,3767.5000000000005,4798.200000000001,9177.300000000001,8295.1,8861.6,9915.400000000001,10360.900000000001,15702.500000000002,16060.000000000002,19635.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[191.4,165.0,150.70000000000002,138.60000000000002,154.0,260.70000000000005,202.4,200.20000000000002,533.5,518.1,819.5000000000001,883.3000000000001,1428.9,2889.7000000000003,3859.9,4306.5,3872.0000000000005,4678.3,6440.500000000001,8649.300000000001,8589.900000000001,8765.900000000001,9804.300000000001,13919.400000000001,14983.1,20887.9,20808.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,0.6,1.2,5.3,2.3,3.5,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,0.5,1.1,-0.7,-0.1,3.0,0.5,-0.7,0.5,-0.7,-1.9,-2.5,-2.5,-0.7,-0.1,-3.1,-3.1,-1.9,-1.9,-2.5,-3.1,-3.1,-4.3,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.6,-8.0,-8.6,-9.2,-9.8,-11.0,-12.9,-13.5,-12.9,-11.7,-11.0,-11.0,-11.7,-12.3,-12.3,-12.3,-11.7,-8.6,-6.8,-8.0,-10.4,-12.3,-12.9,-12.3,-12.9,-12.3,-12.3,-12.9,-13.5,-14.1,-14.1,-14.1,-13.5,-13.5,-13.5,-12.9,-13.5,-14.7,-14.7,-10.4,-11.0,-13.5,-11.7,-12.3,-12.3,-11.7,-12.9,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-15.9,-17.1,-17.7,-20.8,-20.8,-21.4,-17.7,-20.8,-22.6,-24.4,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-20.0,-23.2,-22.2,-18.4,-17.3,-15.7,-15.7,-18.4,-21.6,-22.7,-24.8,-22.2,-23.2,-24.3,-24.8,-24.8,-25.4,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.3,-21.9,-18.9,-21.4,-21.9,-21.4,-19.9,-16.4,-15.4,-16.4,-16.4,-16.4,-17.9,-18.9,-14.5,-13.0,-13.0,-13.0,-10.0,-8.0,-6.0,-11.0,-10.0,-7.0,-4.6,-0.1,4.3,9.3,15.2,15.7,14.7,19.7,24.6,27.1,25.1,24.6,31.5,36.5,39.0,36.0,29.1,22.6,17.2,17.2,17.2,17.2,17.2,17.2,17.2,17.2,14.9,20.7,14.3,16.6,10.8,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,6.9,7.4,8.9,12.3,17.6,22.5,28.3,34.6,41.4,55.5,63.3,71.6,71.1,70.6,79.8,84.7,97.3,106.1,116.3,109.5,118.7,128.9,132.3,137.2,146.4,158.1,142.1,135.7,135.7,135.7,135.7,135.7,135.7,135.7,135.7,135.7,135.7,135.7,151.5,151.0,157.7,170.1,156.6,149.3,143.1,143.1,152.1,162.8,154.3,156.0,145.3,148.1,163.4,176.3,182.5,179.7,182.0,190.4,205.1,216.9,229.4,228.8,222.6,238.4,226.5,219.2,209.1,206.8,197.2,207.9,196.6,187.6,175.8,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,165.6,157.0,157.0,170.0,172.1,166.7,166.7,180.8,172.1,177.0,187.3,199.7,193.8,202.4,193.2,195.4,191.6,191.6,182.4,181.3,183.5,190.5,195.4,209.4,217.6,211.6,214.9,216.5,201.9,215.4,228.9,245.2,255.4,277.1,291.7,310.1,299.8,290.6,277.6,297.1,314.9,327.4,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,303.0,326.0,344.2,340.2,351.6,368.5,384.1,401.6,378.7,383.4,385.4,389.5,411.1,433.3,430.0,411.1,404.3,409.0,403.0,410.4,425.2,451.6,476.5,505.6,517.0,500.8,471.1,442.1,442.1,442.1,442.1,442.1,464.8,492.3,507.6,513.7,509.4,528.4,557.8,590.2,625.7,641.0,609.8,584.7,623.2,636.7,600.6,609.8,576.1,583.5,547.4,581.6,560.2,576.1,550.4,553.5,575.5,590.8,584.1,587.1,614.0,641.6,678.9,697.3,737.0,778.6,809.8,764.6,721.7,701.5,694.8,694.8,694.8,694.8,694.8,694.8,694.8,694.8,694.8,694.8,694.8,694.8,686.1,653.3,696.5,711.7,759.8,798.0,842.7,842.7,905.5,984.7,1020.7,1075.3,1129.9,1191.0,1253.3,1222.7,1336.8,1365.7,1438.9,1501.1,1470.5,1465.1,1524.0,1603.7,1516.9,1453.1,1375.5,1315.5,1334.0,1334.0,1334.0,1334.0,1334.0,1334.0,1334.0,1334.0,1334.0,1334.0,1334.0,1405.2,1480.4,1559.2,1642.0,1714.2,1798.1,1878.9,1977.7,2074.3,2052.3,2098.9,2006.3,2018.6,1952.6,2057.5,2094.3,1945.4,1919.8,1886.1,1863.1,1768.4,1894.8,1941.8,2043.1,2150.1,2262.1,2316.9,2197.1,2138.8,2036.0,2129.6,2042.1,2123.0,2018.6,1970.5,1945.4,2039.6,1932.1,1859.5,1776.1,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1695.2,1641.8,1725.1,1821.8,1893.7,1939.4,2039.3,2093.3,2199.5,2143.6,2174.7,2278.4,2322.3,2272.7,2191.9,2111.8,2242.8,2270.8,2201.4,2226.9,2261.2,2325.5,2314.6,2467.3,2469.8,2523.2,2618.0,2481.3,2622.4,2569.0,2515.6,2528.3,2550.6,2649.1,2498.4,2445.0,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2389.7,2337.0,2325.1,2461.1,2441.5,2563.9,2643.8,2576.6,2685.4,2584.3,2633.6,2683.7,2683.7,2536.7,2534.1,2562.2,2620.0,2738.1,2786.5,2771.2,2811.1,2782.3,2796.7,2756.8,2767.0,2762.7,2740.6,2767.0,2755.1,2689.6,2767.8,2891.0,2973.4,3155.3,3225.0,3111.1,3079.7,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2891.0,2977.5,3048.2,3079.7,3051.7,3063.1,3059.6,3236.0,3262.2,3282.3,3485.7,3305.8,3360.0,3397.5,3447.3,3465.6,3579.2,3582.7,3530.3,3530.3,3450.8,3434.2,3449.1,3391.4,3482.2,3678.7,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3791.2,3915.5,3939.4,3982.8,3861.9,3899.3,3968.3,4259.5,4324.2,4243.3,4187.1,4142.0,4225.5,4547.3,4824.0,5099.1,4999.4,4618.0,4692.1,4690.4,4735.5,4777.2,4769.6,5189.3,5368.1,5369.8,5184.2,5225.1,5536.7,5455.0,5724.9,5898.6,5820.3,5947.1,5610.8,5543.5,5813.5,5896.9,5691.7,5673.8,5570.8,5621.9,5225.1,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4885.4,4973.2,4901.5,4923.0,4899.1,4862.6,4868.6,4869.8,4805.9,4767.6,4780.2,4793.3,4617.6,4636.8,4664.3,4630.2,4634.4,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4598.5,4699.5,4895.7,4773.0,4778.6,4928.1,4925.6,5015.4,4895.7,4945.6,4963.6,4945.6,4765.5,4765.5,4765.5,4765.5,4765.5,4765.5,4729.3,4717.8,4717.8,4717.8,4743.8,4717.8,4725.6,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4713.0,4726.8,4671.3,4726.8,4742.9,4690.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4659.0,4809.1,4803.0,4988.0,4848.0,4937.9,4989.5,5107.7,5202.7,5156.2,5358.3,5262.8,5520.0,5575.1,5687.2,5834.8,5664.0,5747.4,5827.2,5751.4,5902.0,6018.7,6102.1,6230.9,6033.8,6406.7,6505.8,6633.1,6652.3,6756.4,6598.2,6463.3,6350.1,6293.5,6293.5,6293.5,6293.5,6293.5,6293.5,6293.5,6442.7,6350.4,6191.9,6279.7,6092.9,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,6000.6,5998.5,5832.7,5850.6,5908.3,5941.7,6119.3,6217.5,6259.3,6406.4,6599.0,6799.6,6977.2,7029.8,7101.7,7173.5,7377.5,7468.1,7668.3,7891.4,8046.4,7838.3,8008.4,7834.6,7834.6,7834.6,7834.6,7834.6,7834.6,7834.6,8072.0,8312.9,8373.3,8574.3,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9,8308.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1.8,null,null,null,null,55.9,null,null,125.6,12.7,51.7,34.5,46.6,80.4,25.2,38.7,20.1,24.2,34.2,null,3.6,null,null,34.3,null,30.1,6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-10.2,-8.7,-8.0,-2.1,null,-9.4,-1.6,null,null,null,null,null,null,null,null,null,null,null,-5.8,null,-1.1,-1.1,null,-4.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}