📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[192.0,199.0,204.0,197.0,196.0,195.0,191.0,198.0,197.0,201.0,199.0,192.0,192.0,193.0,191.0,191.0,191.0,191.0,195.0,197.0,200.0,193.0,194.0,194.0,195.0,194.0,196.0,203.0,202.0,209.0,215.0,214.0,210.0,211.0,209.0,202.0,202.0,204.0,203.0,null,null,208.0,211.0,201.0,197.0,198.0,197.0,195.0,194.0,193.0,189.0,187.0,188.0,188.0,188.0,186.0,188.0,187.0,190.0,187.0,191.0,192.0,199.0,194.0,196.0,192.0,190.0,193.0,188.0,187.0,186.0,188.0,191.0,186.0,192.0,188.0,187.0,184.0,180.0,181.0,180.0,178.0,181.0,181.0,179.0,177.0,178.0,180.0,184.0,186.0,186.0,193.0,199.0,193.0,195.0,191.0,192.0,193.0,203.0,207.0,204.0,211.0,205.0,203.0,201.0,199.0,199.0,199.0,202.0,199.0,195.0,197.0,194.0,191.0,193.0,190.0,193.0,189.0,188.0,190.0,187.0,184.0,184.0,183.0,184.0,181.0,181.0,187.0,183.0,181.0,182.0,null,null,null,null,null,180.0,178.0,177.0,177.0,180.0,181.0,176.0,176.0,178.0,178.0,177.0,176.0,176.0,173.0,166.0,163.0,166.0,168.0,170.0,171.0,165.0,168.0,170.0,166.0,166.0,167.0,166.0,165.0,164.0,162.0,158.0,157.0,158.0,160.0,162.0,161.0,160.0,160.0,160.0,159.0,161.0,166.0,169.0,167.0,162.0,160.0,158.0,160.0,158.0,159.0,159.0,158.0,157.0,156.0,156.0,156.0,158.0,157.0,157.0,158.0,null,null,157.0,155.0,154.0,163.0,162.0,157.0,160.0,160.0,159.0,161.0,158.0,152.0,155.0,151.0,151.0,155.0,158.0,159.0,156.0,154.0,156.0,154.0,151.0,152.0,150.0,149.0,144.0,144.0,143.0,149.0,144.0,140.0,137.0,139.0,141.0,140.0,138.0,142.0,143.0,142.0,143.0,145.0,146.0,144.0,141.0,145.0,145.0,143.0,144.0,142.0,142.0,140.0,140.0,150.0,143.0,142.0,142.0,144.0,141.0,137.0,135.0,138.0,137.0,134.0,140.0,141.0,140.0,137.0,136.0,143.0,142.0,140.0,137.0,136.0,132.0,136.0,130.0,130.0,128.0,130.0,129.0,131.0,130.0,128.0,130.0,130.0,128.0,125.0,130.0,127.0,126.0,126.0,134.0,130.0,132.0,127.0,133.0,139.0,139.0,140.0,145.0,144.0,142.0,140.0,139.0,139.0,139.0,137.0,140.0,135.0,143.0,145.0,152.0,151.0,146.0,148.0,158.0,165.0,158.0,160.0,168.0,170.0,174.0,174.0,168.0,161.0,160.0,155.0,160.0,158.0,156.0,155.0,155.0,154.0,155.0,158.0,168.0,169.0,164.0,161.0,163.0,158.0,159.0,170.0,174.0,null,null,168.0,169.0,175.0,182.0,176.0,174.0,175.0,179.0,187.0,189.0,187.0,187.0,187.0,184.0,182.0,191.0,195.0,195.0,194.0,201.0,206.0,210.0,199.0,null,null,null,null,201.0,208.0,214.0,223.0,233.0,245.0,258.0,259.0,256.0,267.0,279.0,284.0,280.0,279.0,294.0,305.0,null,null,311.0,304.0,289.0,275.0,262.0,262.0,261.0,248.0,238.0,234.0,237.0,225.0,220.0,231.0,219.0,223.0,212.0,204.0,194.0,193.0,198.0,208.0,210.0,207.0,213.0,204.0,205.0,201.0,212.0,207.0,203.0,195.0,191.0,191.0,191.0,193.0,195.0,191.0,194.0,190.0,186.0,185.0,186.0,185.0,187.0,185.0,182.0,182.0,189.0,190.0,185.0,182.0,182.0,179.0,186.0,186.0,187.0,194.0,202.0,202.0,205.0,203.0,217.0,207.0,206.0,208.0,212.0,214.0,212.0,216.0,216.0,219.0,217.0,220.0,213.0,220.0,216.0,215.0,226.0,237.0,227.0,231.0,238.0,245.0,255.0,245.0,245.0,234.0,230.0,228.0,231.0,238.0,233.0,224.0,216.0,216.0,215.0,217.0,212.0,220.0,213.0,215.0,214.0,212.0,213.0,213.0,209.0,207.0,206.0,213.0,218.0,227.0,238.0,244.0,244.0,248.0,255.0,267.0,279.0,292.0,306.0,322.0,null,null,354.0,372.0,390.0,390.0,388.0,409.0,420.0,449.0,469.0,492.0,476.0,497.0,521.0,528.0,null,null,539.0,561.0,587.0,551.0,537.0,518.0,487.0,470.0,469.0,452.0,478.0,495.0,475.0,472.0,462.0,493.0,492.0,506.0,529.0,503.0,489.0,476.0,476.0,494.0,516.0,499.0,502.0,481.0,486.0,517.0,542.0,554.0,549.0,553.0,570.0,598.0,621.0,646.0,645.0,633.0,663.0,640.0,626.0,606.0,601.0,583.0,604.0,581.0,564.0,541.0,521.0,504.0,483.0,null,null,null,520.0,505.0,507.0,502.0,523.0,540.0,539.0,552.0,543.0,525.0,525.0,552.0,557.0,545.0,545.0,574.0,557.0,566.0,588.0,613.0,600.0,618.0,599.0,604.0,596.0,596.0,578.0,575.0,579.0,594.0,604.0,633.0,649.0,637.0,644.0,647.0,617.0,645.0,672.0,706.0,727.0,770.0,801.0,839.0,818.0,799.0,772.0,811.0,848.0,873.0,824.0,816.0,796.0,763.0,736.0,701.0,675.0,643.0,650.0,648.0,625.0,608.0,631.0,660.0,673.0,679.0,647.0,641.0,655.0,662.0,663.0,698.0,693.0,668.0,638.0,623.0,631.0,629.0,631.0,661.0,676.0,658.0,651.0,661.0,698.0,728.0,721.0,740.0,768.0,793.0,822.0,785.0,792.0,795.0,802.0,837.0,874.0,868.0,837.0,826.0,833.0,824.0,836.0,861.0,903.0,945.0,992.0,1011.0,984.0,935.0,889.0,872.0,889.0,934.0,980.0,1021.0,1071.0,1099.0,1109.0,1101.0,1136.0,1189.0,1248.0,1312.0,1340.0,1283.0,1237.0,1307.0,1332.0,1266.0,1282.0,1222.0,1236.0,1170.0,1232.0,1193.0,1222.0,1175.0,1181.0,1221.0,1249.0,1237.0,1242.0,1290.0,1341.0,1407.0,1441.0,1513.0,1588.0,1644.0,1563.0,1485.0,1449.0,1437.0,1327.0,1271.0,1341.0,1277.0,1355.0,1382.0,1450.0,1510.0,1551.0,1565.0,1611.0,1592.0,1526.0,1614.0,1644.0,1742.0,1819.0,1910.0,1910.0,null,null,2037.0,2197.0,2271.0,2381.0,2491.0,2616.0,2741.0,2679.0,2910.0,2969.0,3117.0,3243.0,3182.0,3171.0,3290.0,3451.0,3275.0,3146.0,2989.0,2868.0,2906.0,2917.0,3059.0,3070.0,2974.0,2870.0,2906.0,2970.0,2801.0,2978.0,3100.0,3253.0,3416.0,3586.0,3766.0,3922.0,4103.0,4277.0,4491.0,4700.0,null,4652.0,4753.0,4553.0,null,null,4579.0,4437.0,4663.0,null,null,null,null,4743.0,4421.0,4366.0,4293.0,4243.0,4038.0,4312.0,4414.0,4633.0,4864.0,5105.0,5225.0,4965.0,4840.0,4617.0,4819.0,4630.0,4805.0,4579.0,4476.0,4421.0,4625.0,4393.0,4235.0,4056.0,3881.0,3814.0,3647.0,3849.0,3722.0,3717.0,3609.0,3505.0,3437.0,3499.0,3645.0,3458.0,3318.0,3152.0,3113.0,2968.0,2853.0,2833.0,2879.0,2694.0,2654.0,2779.0,2828.0,2934.0,2826.0,2794.0,2659.0,2672.0,2627.0,2550.0,2505.0,2414.0,2408.0,2424.0,2522.0,2397.0,2573.0,2624.0,2653.0,2713.0,2755.0,2842.0,2984.0,2974.0,2731.0,2643.0,2709.0,2756.0,2616.0,2511.0,2387.0,2421.0,2459.0,2332.0,2278.0,2378.0,2244.0,2134.0,2150.0,2018.0,2147.0,2163.0,2171.0,2305.0,2427.0,2530.0,2526.0,2751.0,2807.0,2791.0,2845.0,2786.0,2947.0,3004.0,2860.0,2802.0,2979.0,3100.0,2958.0,3170.0,3246.0,3078.0,3100.0,2917.0,2817.0,2782.0,2869.0,2809.0,2834.0,2992.0,3103.0,3246.0,3179.0,3140.0,3006.0,2864.0,2766.0,2675.0,2783.0,2656.0,2564.0,2459.0,2608.0,2680.0,2564.0,2451.0,2365.0,2298.0,2441.0,2532.0,2632.0,2654.0,2707.0,2599.0,2758.0,2845.0,2920.0,2931.0,3079.0,2950.0,2896.0,3046.0,2884.0,2957.0,3105.0,3022.0,2981.0,3006.0,3119.0,3178.0,3055.0,3011.0,3130.0,3047.0,3012.0,2953.0,2990.0,3020.0,2966.0,2918.0,2918.0,3038.0,2953.0,2918.0,2863.0,2863.0,2849.0,3028.0,3186.0,3295.0,3197.0,3155.0,3108.0,3047.0,3044.0,3093.0,3036.0,3000.0,2968.0,2958.0,2923.0,2915.0,2890.0,2872.0,2852.0,2850.0,null,2666.0,2604.0,2578.0,2572.0,2588.0,2545.0,2467.0,2406.0,2344.0,2285.0,2265.0,2227.0,2306.0,2405.0,2402.0,2495.0,2441.0,2398.0,2367.0,2276.0,2169.0,2279.0,2278.0,2327.0,2446.0,2540.0,2522.0,2546.0,2584.0,2709.0,2818.0,2779.0,2758.0,2732.0,2769.0,2721.0,2618.0,2621.0,null,null,null,null,2932.0,2989.0,3146.0,3199.0,3147.0,3121.0,3029.0,3173.0,3343.0,3467.0,3547.0,3720.0,3814.0,3998.0,3902.0,3956.0,4136.0,4212.0,4127.0,3985.0,3846.0,4075.0,4123.0,4002.0,4047.0,4106.0,4218.0,4199.0,4465.0,4468.0,4561.0,4727.0,4489.0,4734.0,4641.0,4548.0,4571.0,4610.0,4781.0,4519.0,4426.0,4329.0,4467.0,4446.0,4335.0,4169.0,4084.0,4117.0,3904.0,3781.0,3805.0,3913.0,4039.0,4006.0,4160.0,4008.0,3839.0,3876.0,3969.0,3972.0,3959.0,3954.0,3844.0,3861.0,3814.0,3772.0,3617.0,null,null,3484.0,3315.0,3489.0,3539.0,3530.0,3554.0,3439.0,3343.0,3196.0,3162.0,3166.0,3049.0,2936.0,3092.0,3194.0,3296.0,3380.0,3248.0,3322.0,3374.0,3435.0,3322.0,3257.0,3289.0,3177.0,3199.0,3062.0,3147.0,3157.0,3123.0,3056.0,2910.0,2904.0,2828.0,2781.0,2713.0,2806.0,2880.0,2841.0,2815.0,2902.0,2824.0,2800.0,2694.0,2750.0,2804.0,2841.0,2796.0,2811.0,2885.0,3006.0,3043.0,3186.0,3285.0,3229.0,3227.0,3149.0,3116.0,3097.0,2973.0,2982.0,2978.0,2882.0,2861.0,2832.0,2852.0,2787.0,2828.0,2768.0,2700.0,2742.0,2692.0,2648.0,2597.0,2484.0,2545.0,2625.0,2674.0,2798.0,2833.0,2861.0,2822.0,2709.0,2698.0,2694.0,2702.0,2672.0,2698.0,2711.0,2662.0,2620.0,2607.0,2735.0,2716.0,2852.0,2841.0,2949.0,2969.0,2926.0,2954.0,2954.0,2950.0,2882.0,2945.0,2791.0,2854.0,2850.0,3006.0,3099.0,3240.0,3172.0,3157.0,3333.0,3307.0,3467.0,3571.0,3484.0,3625.0,3493.0,3558.0,3623.0,3623.0,3432.0,3428.0,3465.0,3539.0,3694.0,3757.0,3736.0,3788.0,3751.0,3770.0,3718.0,3731.0,3725.0,3697.0,3731.0,3716.0,3630.0,3733.0,3892.0,4000.0,4236.0,4327.0,4179.0,4138.0,null,null,3892.0,null,3898.0,3673.0,3660.0,3586.0,3670.0,3679.0,3528.0,3744.0,3865.0,3969.0,4034.0,4106.0,4121.0,4091.0,4011.0,null,null,null,4039.0,3876.0,3761.0,3719.0,3684.0,3782.0,3736.0,3792.0,3778.0,3776.0,3698.0,3719.0,3552.0,3544.0,3562.0,3523.0,3473.0,3475.0,3500.0,3525.0,3470.0,3297.0,3324.0,3368.0,3364.0,3280.0,3341.0,3345.0,3383.0,3535.0,3468.0,3418.0,3629.0,3636.0,3742.0,3652.0,3615.0,3554.0,3560.0,3552.0,3613.0,3629.0,3604.0,3542.0,3533.0,3552.0,3552.0,3514.0,3496.0,3508.0,3479.0,3427.0,3353.0,3381.0,3376.0,3368.0,3387.0,3351.0,3339.0,3335.0,3197.0,3113.0,3186.0,3270.0,3176.0,3130.0,3136.0,3124.0,3145.0,3138.0,3138.0,3353.0,3308.0,3347.0,3322.0,3341.0,3322.0,3303.0,3312.0,3282.0,3226.0,3203.0,3140.0,3128.0,3157.0,3178.0,3216.0,3199.0,3410.0,3510.0,3694.0,3544.0,3661.0,3656.0,3636.0,3592.0,3617.0,3646.0,3696.0,3736.0,3761.0,3717.0,3696.0,3677.0,3698.0,3656.0,3765.0,3746.0,3744.0,3744.0,3746.0,3767.0,3727.0,3669.0,3696.0,3761.0,3788.0,3897.0,3987.0,4026.0,3991.0,4005.0,4001.0,4225.0,4258.0,4283.0,4540.0,4312.0,4381.0,4430.0,4492.0,4515.0,4659.0,4664.0,4597.0,4597.0,4496.0,null,null,null,4475.0,4494.0,4421.0,4536.0,4785.0,4703.0,4505.0,4461.0,4241.0,4325.0,4398.0,4388.0,4195.0,4273.0,4223.0,4237.0,4200.0,4181.0,4156.0,4158.0,4177.0,4442.0,4638.0,4824.0,5054.0,5215.0,5246.0,5303.0,5146.0,5194.0,5284.0,5662.0,5746.0,5641.0,5568.0,5510.0,5618.0,6036.0,6396.0,6753.0,6623.0,6128.0,6224.0,6222.0,6281.0,6335.0,6325.0,6870.0,7102.0,7104.0,6864.0,6916.0,7321.0,7215.0,7566.0,7791.0,7689.0,7854.0,7417.0,7330.0,7681.0,7789.0,7522.0,7499.0,7365.0,7432.0,6916.0,6475.0,6561.0,6454.0,6465.0,6807.0,7068.0,7208.0,7091.0,7595.0,7929.0,8364.0,8155.0,8284.0,7992.0,8044.0,8458.0,8374.0,8395.0,8309.0,8358.0,7950.0,8055.0,7714.0,8065.0,8124.0,8293.0,8339.0,null,null,8640.0,8556.0,8631.0,8556.0,8399.0,8493.0,8420.0,null,null,null,8705.0,8841.0,8869.0,8708.0,8705.0,8071.0,7819.0,7482.0,7485.0,7774.0,7749.0,7583.0,7630.0,7718.0,7660.0,7644.0,7620.0,7466.0,7506.0,7466.0,7384.0,7247.0,7188.0,7006.0,7044.0,6838.0,6820.0,6838.0,6841.0,6848.0,6729.0,6698.0,6717.0,6652.0,6995.0,7265.0,7562.0,7728.0,7679.0,7660.0,7819.0,7735.0,7959.0,7977.0,7926.0,7898.0,7961.0,8087.0,8075.0,8017.0,8047.0,8101.0,8094.0,8054.0,7718.0,7702.0,7688.0,7555.0,7571.0,7529.0,7527.0,7506.0,7198.0,null,null,7457.0,7398.0,7457.0,7485.0,7515.0,7468.0,7468.0,7494.0,7592.0,7517.0,7632.0,7531.0,7709.0,7700.0,7597.0,7746.0,7982.0,8047.0,8031.0,8285.0,8320.0,8477.0,8446.0,8435.0,8442.0,8430.0,8453.0,8355.0,8355.0,8565.0,8416.0,8423.0,8474.0,8358.0,8402.0,8638.0,9226.0,9389.0,9256.0,9296.0,9252.0,9184.0,9196.0,9198.0,9079.0,9009.0,9032.0,9056.0,8731.0,8766.0,8817.0,8754.0,8761.0,8696.0,8845.0,8808.0,8845.0,8864.0,8752.0,8852.0,8820.0,8887.0,8834.0,8953.0,8771.0,8787.0,8794.0,8834.0,8775.0,8845.0,8726.0,8747.0,8638.0,8521.0,8635.0,8638.0,8635.0,8591.0,8542.0,8484.0,8519.0,8418.0,8360.0,8271.0,8376.0,8260.0,8108.0,8017.0,7896.0,7763.0,7889.0,7933.0,8085.0,8106.0,8005.0,7842.0,7935.0,7912.0,8150.0,8169.0,8141.0,8148.0,8134.0,8169.0,8155.0,8038.0,8099.0,7970.0,7928.0,8066.0,8339.0,8519.0,8866.0,8649.0,8659.0,8925.0,8920.0,9079.0,8866.0,8955.0,8988.0,8955.0,8635.0,8628.0,8740.0,8794.0,8635.0,8908.0,8843.0,8822.0,8822.0,8822.0,8869.0,8822.0,8836.0,8813.0,8878.0,8834.0,8857.0,8824.0,8754.0,8565.0,8680.0,8257.0,8239.0,8288.0,8148.0,7739.0,null,7737.0,7674.0,7543.0,7548.0,7749.0,7721.0,7676.0,7585.0,7529.0,7398.0,7373.0,7587.0,7639.0,7791.0,7744.0,7819.0,7917.0,8071.0,8145.0,8199.0,8285.0,8306.0,8624.0,8624.0,8729.0,8787.0,null,null,null,null,9223.0,9536.0,9524.0,9614.0,9572.0,9539.0,9614.0,9780.0,9733.0,9856.0,9809.0,9640.0,9730.0,9578.0,9069.0,9266.0,9218.0,9212.0,null,9339.0,9384.0,9353.0,9294.0,9440.0,9569.0,9595.0,9654.0,9598.0,9648.0,9834.0,9862.0,9932.0,9944.0,10126.0,10183.0,10112.0,9851.0,9901.0,9845.0,9955.0,9941.0,9859.0,9859.0,9831.0,9873.0,9901.0,9865.0,9845.0,9969.0,9997.0,9882.0,9997.0,10031.0,9921.0,9856.0,9766.0,9671.0,9845.0,9870.0,9913.0,10169.0,10183.0,9935.0,9930.0,10042.0,9792.0,9668.0,9586.0,9499.0,9415.0,9803.0,9890.0,10031.0,9786.0,9887.0,9840.0,9609.0,9640.0,9648.0,9840.0,10003.0,10208.0,10399.0,10354.0,10416.0,10745.0,10731.0,11136.0,10830.0,11027.0,11139.0,11398.0,11606.0,11505.0,11946.0,11738.0,12301.0,12422.0,12666.0,12990.0,12616.0,12799.0,12973.0,12807.0,13136.0,13392.0,13575.0,13856.0,13426.0,14242.0,14458.0,14737.0,14779.0,15007.0,14661.0,14365.0,14118.0,13994.0,14515.0,14529.0,14936.0,15015.0,15367.0,15786.0,16154.0,15927.0,15536.0,15752.0,15291.0,15063.0,15693.0,15049.0,15468.0,15699.0,16163.0,16079.0,16202.0,16374.0,16177.0,16253.0,16090.0,16087.0,16084.0,null,16017.0,15685.0,15415.0,15406.0,15361.0,15204.0,15519.0,15260.0,15420.0,15808.0,16005.0,15752.0,16146.0,16140.0,15702.0,15749.0,15901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15990.0,16460.0,16720.0,16830.0,17220.0,17730.0,18260.0,18730.0,18870.0,19060.0,19250.0,19790.0,20030.0,20560.0,21150.0,21560.0,21010.0,21460.0,21000.0,20540.0,19970.0,19480.0,18900.0,19520.0,19740.0,20330.0,20930.0,21080.0,21580.0,20920.0,22030.0,22340.0,22880.0,23650.0,24090.0,23360.0,22810.0,22610.0,22800.0,22400.0,22060.0,21920.0,21200.0,21300.0,21090.0,null,null],"high":[192.0,199.0,206.0,206.0,202.0,201.0,198.0,202.0,200.0,205.0,202.0,198.0,194.0,194.0,197.0,192.0,197.0,195.0,198.0,201.0,202.0,196.0,194.0,197.0,200.0,199.0,197.0,204.0,207.0,211.0,218.0,217.0,218.0,211.0,218.0,210.0,206.0,209.0,209.0,null,null,213.0,213.0,211.0,201.0,203.0,201.0,202.0,199.0,197.0,196.0,197.0,194.0,196.0,193.0,190.0,190.0,190.0,194.0,191.0,191.0,192.0,199.0,202.0,197.0,192.0,192.0,196.0,194.0,192.0,190.0,194.0,191.0,189.0,192.0,191.0,192.0,187.0,184.0,183.0,183.0,183.0,182.0,186.0,186.0,180.0,180.0,180.0,185.0,187.0,190.0,193.0,202.0,201.0,196.0,193.0,194.0,196.0,203.0,211.0,210.0,216.0,213.0,212.0,210.0,203.0,202.0,205.0,203.0,204.0,198.0,198.0,197.0,195.0,193.0,192.0,193.0,192.0,190.0,194.0,191.0,190.0,190.0,187.0,186.0,183.0,184.0,191.0,188.0,182.0,182.0,null,null,null,null,null,180.0,183.0,179.0,180.0,183.0,181.0,180.0,181.0,179.0,179.0,180.0,179.0,176.0,176.0,175.0,169.0,167.0,168.0,173.0,173.0,171.0,168.0,170.0,166.0,168.0,171.0,169.0,169.0,166.0,164.0,163.0,160.0,160.0,163.0,165.0,164.0,162.0,162.0,162.0,162.0,164.0,167.0,169.0,175.0,166.0,164.0,160.0,162.0,160.0,160.0,159.0,160.0,160.0,158.0,157.0,158.0,159.0,160.0,157.0,160.0,null,null,159.0,158.0,155.0,163.0,164.0,164.0,162.0,163.0,161.0,161.0,158.0,156.0,155.0,154.0,154.0,155.0,160.0,160.0,159.0,156.0,158.0,159.0,155.0,154.0,152.0,154.0,150.0,147.0,145.0,150.0,148.0,144.0,141.0,143.0,141.0,143.0,140.0,142.0,143.0,143.0,145.0,147.0,148.0,146.0,145.0,147.0,146.0,146.0,147.0,146.0,144.0,141.0,142.0,150.0,151.0,148.0,144.0,145.0,145.0,144.0,139.0,138.0,139.0,137.0,141.0,141.0,140.0,141.0,140.0,143.0,145.0,145.0,141.0,141.0,140.0,139.0,136.0,133.0,131.0,130.0,132.0,133.0,132.0,130.0,130.0,131.0,130.0,126.0,130.0,129.0,129.0,128.0,134.0,132.0,133.0,130.0,133.0,139.0,139.0,141.0,145.0,147.0,145.0,143.0,140.0,141.0,146.0,143.0,140.0,139.0,143.0,147.0,152.0,156.0,155.0,155.0,158.0,165.0,173.0,164.0,168.0,170.0,174.0,178.0,175.0,170.0,168.0,159.0,160.0,164.0,156.0,158.0,156.0,155.0,156.0,162.0,168.0,174.0,171.0,166.0,168.0,166.0,165.0,170.0,175.0,null,null,176.0,169.0,175.0,182.0,185.0,179.0,182.0,182.0,187.0,195.0,191.0,188.0,189.0,190.0,187.0,191.0,200.0,195.0,201.0,201.0,208.0,217.0,213.0,null,null,null,null,206.0,209.0,214.0,223.0,233.0,245.0,269.0,274.0,262.0,267.0,280.0,293.0,300.0,291.0,295.0,305.0,null,null,327.0,308.0,289.0,288.0,262.0,262.0,273.0,254.0,238.0,234.0,252.0,245.0,231.0,231.0,235.0,230.0,227.0,212.0,199.0,198.0,198.0,208.0,217.0,215.0,213.0,212.0,211.0,203.0,212.0,213.0,207.0,207.0,199.0,197.0,196.0,197.0,202.0,195.0,203.0,200.0,188.0,189.0,192.0,191.0,193.0,192.0,186.0,183.0,189.0,195.0,193.0,186.0,185.0,181.0,188.0,186.0,187.0,194.0,202.0,210.0,215.0,210.0,217.0,220.0,219.0,220.0,219.0,218.0,217.0,218.0,224.0,226.0,224.0,222.0,222.0,222.0,221.0,222.0,226.0,237.0,242.0,241.0,242.0,248.0,255.0,262.0,252.0,253.0,244.0,239.0,236.0,242.0,240.0,238.0,231.0,221.0,225.0,221.0,223.0,221.0,220.0,217.0,218.0,217.0,217.0,217.0,215.0,210.0,216.0,214.0,219.0,227.0,238.0,249.0,252.0,249.0,255.0,267.0,279.0,292.0,306.0,322.0,null,null,354.0,372.0,390.0,410.0,404.0,409.0,429.0,449.0,469.0,492.0,513.0,511.0,522.0,534.0,null,null,558.0,561.0,589.0,595.0,550.0,523.0,518.0,470.0,469.0,486.0,478.0,495.0,520.0,485.0,481.0,493.0,499.0,506.0,529.0,542.0,498.0,507.0,483.0,494.0,516.0,535.0,513.0,518.0,512.0,517.0,542.0,566.0,553.0,561.0,570.0,598.0,621.0,646.0,678.0,644.0,663.0,683.0,645.0,626.0,623.0,604.0,609.0,616.0,588.0,580.0,539.0,545.0,517.0,null,null,null,535.0,529.0,526.0,513.0,523.0,540.0,558.0,557.0,557.0,549.0,536.0,552.0,573.0,562.0,558.0,575.0,584.0,571.0,588.0,613.0,628.0,623.0,633.0,620.0,631.0,611.0,605.0,593.0,595.0,603.0,611.0,633.0,661.0,653.0,670.0,652.0,646.0,645.0,672.0,706.0,741.0,770.0,801.0,839.0,875.0,836.0,784.0,811.0,848.0,874.0,905.0,829.0,848.0,816.0,754.0,750.0,708.0,670.0,675.0,664.0,659.0,625.0,631.0,660.0,690.0,701.0,677.0,662.0,659.0,663.0,670.0,698.0,722.0,698.0,638.0,634.0,644.0,642.0,645.0,661.0,676.0,694.0,667.0,675.0,698.0,728.0,746.0,745.0,769.0,793.0,827.0,845.0,824.0,814.0,813.0,837.0,874.0,902.0,867.0,837.0,859.0,860.0,857.0,867.0,903.0,945.0,992.0,1042.0,984.0,935.0,917.0,872.0,889.0,934.0,980.0,1021.0,1071.0,1107.0,1156.0,1109.0,1136.0,1189.0,1248.0,1343.0,1407.0,1339.0,1290.0,1307.0,1358.0,1333.0,1283.0,1292.0,1249.0,1251.0,1237.0,1252.0,1238.0,1239.0,1207.0,1221.0,1275.0,1282.0,1274.0,1290.0,1341.0,1407.0,1441.0,1513.0,1588.0,1648.0,1602.0,1485.0,1481.0,1508.0,1450.0,1312.0,1341.0,1385.0,1355.0,1406.0,1450.0,1510.0,1577.0,1584.0,1611.0,1659.0,1584.0,1614.0,1683.0,1742.0,1819.0,1910.0,1976.0,null,null,2174.0,2197.0,2271.0,2381.0,2491.0,2616.0,2741.0,2875.0,2925.0,2969.0,3117.0,3273.0,3349.0,3352.0,3290.0,3451.0,3560.0,3168.0,3145.0,2949.0,2912.0,2917.0,3059.0,3211.0,3060.0,3007.0,2974.0,2970.0,3043.0,2978.0,3100.0,3253.0,3416.0,3586.0,3766.0,3922.0,4103.0,4277.0,4491.0,4700.0,null,4820.0,4753.0,4970.0,null,null,4822.0,4523.0,4663.0,null,null,null,null,4743.0,4676.0,4549.0,4504.0,4294.0,4388.0,4312.0,4414.0,4633.0,4864.0,5105.0,5360.0,5373.0,4930.0,4771.0,4860.0,4851.0,4838.0,4930.0,4577.0,4588.0,4625.0,4692.0,4402.0,4146.0,4250.0,3976.0,3838.0,3849.0,3998.0,3825.0,3897.0,3505.0,3437.0,3658.0,3645.0,3738.0,3318.0,3152.0,3302.0,3179.0,2853.0,2833.0,2918.0,2977.0,2654.0,2815.0,2828.0,2968.0,3079.0,2893.0,2659.0,2753.0,2755.0,2790.0,2537.0,2414.0,2473.0,2481.0,2524.0,2545.0,2573.0,2624.0,2653.0,2713.0,2755.0,2842.0,2984.0,2990.0,3003.0,2831.0,2736.0,2756.0,2793.0,2511.0,2513.0,2448.0,2459.0,2465.0,2381.0,2378.0,2338.0,2134.0,2274.0,2225.0,2157.0,2163.0,2247.0,2327.0,2427.0,2530.0,2650.0,2751.0,2807.0,2944.0,2958.0,2926.0,2947.0,3033.0,3046.0,2990.0,2979.0,3100.0,3165.0,3181.0,3246.0,3370.0,3155.0,3101.0,2817.0,2836.0,2869.0,2939.0,2925.0,2992.0,3103.0,3246.0,3407.0,3251.0,3101.0,3070.0,2799.0,2791.0,2791.0,2831.0,2664.0,2618.0,2608.0,2713.0,2680.0,2562.0,2589.0,2449.0,2441.0,2532.0,2632.0,2763.0,2855.0,2769.0,2758.0,2845.0,2987.0,3081.0,3079.0,3225.0,3022.0,3046.0,3068.0,3006.0,3105.0,3173.0,3085.0,3022.0,3119.0,3249.0,3210.0,3093.0,3179.0,3181.0,3022.0,3020.0,3057.0,3092.0,3084.0,2958.0,3014.0,3070.0,3078.0,2953.0,2942.0,2985.0,2926.0,3028.0,3186.0,3353.0,3337.0,3206.0,3176.0,3047.0,3044.0,3192.0,3192.0,3098.0,2968.0,2958.0,2923.0,3098.0,2914.0,2872.0,2852.0,2850.0,null,2747.0,2604.0,2578.0,2572.0,2631.0,2616.0,2586.0,2406.0,2402.0,2402.0,2340.0,2290.0,2322.0,2405.0,2510.0,2553.0,2529.0,2521.0,2454.0,2354.0,2243.0,2279.0,2317.0,2368.0,2446.0,2540.0,2654.0,2607.0,2624.0,2709.0,2818.0,2950.0,2825.0,2785.0,2809.0,2809.0,2736.0,2648.0,null,null,null,null,2962.0,3029.0,3146.0,3302.0,3224.0,3246.0,3196.0,3231.0,3343.0,3467.0,3604.0,3720.0,3814.0,3998.0,4190.0,4065.0,4136.0,4214.0,4390.0,4169.0,4013.0,4075.0,4234.0,4147.0,4184.0,4121.0,4262.0,4400.0,4465.0,4606.0,4582.0,4727.0,4786.0,4734.0,4840.0,4664.0,4671.0,4643.0,4782.0,4905.0,4552.0,4424.0,4467.0,4604.0,4483.0,4459.0,4206.0,4197.0,4180.0,3904.0,3902.0,3913.0,4104.0,4206.0,4236.0,4190.0,4008.0,3931.0,3971.0,4082.0,4073.0,4028.0,4013.0,3993.0,3881.0,3857.0,3809.0,null,null,3528.0,3437.0,3489.0,3658.0,3638.0,3604.0,3591.0,3521.0,3344.0,3289.0,3207.0,3224.0,3062.0,3092.0,3211.0,3296.0,3417.0,3506.0,3380.0,3424.0,3469.0,3428.0,3421.0,3307.0,3298.0,3317.0,3285.0,3201.0,3244.0,3194.0,3138.0,2995.0,2969.0,3006.0,2871.0,2781.0,2822.0,2880.0,2943.0,2874.0,2954.0,2917.0,2871.0,2830.0,2787.0,2828.0,2852.0,2841.0,2837.0,2908.0,3006.0,3131.0,3214.0,3300.0,3363.0,3270.0,3185.0,3149.0,3151.0,3114.0,3019.0,3047.0,2982.0,2915.0,2908.0,2898.0,2845.0,2861.0,2878.0,2754.0,2763.0,2848.0,2746.0,2664.0,2573.0,2586.0,2625.0,2737.0,2798.0,2865.0,2861.0,2949.0,2861.0,2767.0,2783.0,2767.0,2757.0,2698.0,2731.0,2694.0,2690.0,2633.0,2735.0,2767.0,2852.0,2908.0,2973.0,3003.0,3029.0,3047.0,2988.0,3010.0,3008.0,2969.0,2898.0,2895.0,2926.0,3010.0,3099.0,3248.0,3270.0,3229.0,3333.0,3363.0,3467.0,3571.0,3744.0,3660.0,3623.0,3565.0,3683.0,3660.0,3623.0,3506.0,3530.0,3552.0,3694.0,3876.0,3809.0,3900.0,3827.0,3807.0,3813.0,3840.0,3727.0,3762.0,3835.0,3768.0,3733.0,3764.0,3900.0,4000.0,4236.0,4444.0,4364.0,4273.0,null,null,4140.0,null,3995.0,3900.0,3716.0,3714.0,3675.0,3697.0,3666.0,3744.0,3935.0,4082.0,4050.0,4179.0,4179.0,4125.0,4156.0,null,null,null,4051.0,4058.0,3882.0,3815.0,3815.0,3817.0,3855.0,3838.0,3834.0,3784.0,3761.0,3746.0,3696.0,3581.0,3583.0,3585.0,3552.0,3535.0,3504.0,3550.0,3535.0,3473.0,3422.0,3397.0,3425.0,3343.0,3372.0,3385.0,3404.0,3552.0,3529.0,3546.0,3629.0,3738.0,3834.0,3794.0,3692.0,3675.0,3602.0,3552.0,3648.0,3629.0,3677.0,3592.0,3562.0,3587.0,3564.0,3531.0,3531.0,3535.0,3510.0,3500.0,3410.0,3406.0,3416.0,3397.0,3410.0,3385.0,3366.0,3347.0,3368.0,3236.0,3268.0,3326.0,3266.0,3132.0,3205.0,3142.0,3186.0,3142.0,3147.0,3353.0,3425.0,3374.0,3351.0,3343.0,3385.0,3322.0,3356.0,3343.0,3314.0,3236.0,3201.0,3168.0,3190.0,3197.0,3220.0,3218.0,3410.0,3514.0,3694.0,3778.0,3761.0,3753.0,3673.0,3629.0,3650.0,3663.0,3803.0,3748.0,3782.0,3759.0,3757.0,3725.0,3713.0,3698.0,3765.0,3807.0,3792.0,3761.0,3792.0,3771.0,3771.0,3730.0,3719.0,3771.0,3840.0,3922.0,3995.0,4081.0,4053.0,4005.0,4064.0,4227.0,4264.0,4325.0,4540.0,4482.0,4444.0,4521.0,4534.0,4576.0,4659.0,4806.0,4712.0,4666.0,4597.0,null,null,null,4576.0,4655.0,4659.0,4582.0,4808.0,4885.0,4774.0,4595.0,4555.0,4413.0,4509.0,4490.0,4409.0,4302.0,4335.0,4350.0,4283.0,4346.0,4227.0,4216.0,4204.0,4442.0,4712.0,4847.0,5054.0,5405.0,5587.0,5330.0,5307.0,5251.0,5370.0,5662.0,5829.0,5850.0,5717.0,5694.0,5786.0,6036.0,6396.0,6832.0,6768.0,6571.0,6433.0,6477.0,6387.0,6414.0,6661.0,6870.0,7104.0,7313.0,7290.0,7018.0,7321.0,7561.0,7624.0,7973.0,8086.0,7992.0,7977.0,7681.0,7913.0,7931.0,7919.0,7647.0,7708.0,7572.0,7564.0,6866.0,6682.0,6851.0,6582.0,6807.0,7256.0,7336.0,7309.0,7622.0,7929.0,8364.0,8546.0,8472.0,8410.0,8316.0,8592.0,8566.0,8608.0,8546.0,8399.0,8253.0,8253.0,8278.0,8084.0,8274.0,8358.0,8462.0,null,null,8796.0,8853.0,8755.0,8723.0,8621.0,8533.0,8525.0,null,null,null,8729.0,8962.0,9102.0,8939.0,8787.0,8526.0,8239.0,7833.0,7625.0,7882.0,8129.0,7840.0,7793.0,8026.0,7865.0,7714.0,7774.0,7777.0,7606.0,7777.0,7580.0,7466.0,7417.0,7293.0,7142.0,6974.0,6890.0,7037.0,6885.0,6953.0,6932.0,6754.0,6766.0,6724.0,6997.0,7265.0,7709.0,7816.0,7926.0,7875.0,7907.0,7886.0,8099.0,8166.0,8078.0,8005.0,8061.0,8113.0,8108.0,8143.0,8143.0,8157.0,8157.0,8166.0,8029.0,7777.0,7749.0,7672.0,7573.0,7583.0,7564.0,7569.0,7501.0,null,null,7464.0,7665.0,7585.0,7576.0,7641.0,7515.0,7515.0,7585.0,7697.0,7690.0,7702.0,7711.0,7709.0,7746.0,7772.0,7751.0,8099.0,8122.0,8285.0,8353.0,8472.0,8635.0,8528.0,8519.0,8477.0,8512.0,8694.0,8519.0,8472.0,8572.0,8635.0,8542.0,8577.0,8575.0,8544.0,8752.0,9226.0,9534.0,9802.0,9457.0,9506.0,9443.0,9382.0,9450.0,9322.0,9273.0,9245.0,9228.0,9193.0,9053.0,8862.0,8866.0,8864.0,8817.0,8862.0,8948.0,9077.0,9030.0,8852.0,8869.0,8920.0,8918.0,8981.0,9051.0,8939.0,8869.0,9004.0,8927.0,8908.0,8869.0,8901.0,8869.0,8750.0,8740.0,8834.0,8796.0,8745.0,8715.0,8635.0,8603.0,8612.0,8549.0,8428.0,8367.0,8449.0,8397.0,8290.0,8215.0,8117.0,7970.0,7921.0,8110.0,8164.0,8260.0,8157.0,8036.0,7966.0,8052.0,8157.0,8344.0,8309.0,8374.0,8285.0,8283.0,8180.0,8262.0,8169.0,8110.0,8187.0,8122.0,8397.0,8519.0,8866.0,8717.0,8817.0,8946.0,8948.0,9193.0,9196.0,8960.0,9044.0,9095.0,9002.0,8635.0,8740.0,8801.0,8796.0,9315.0,9091.0,8981.0,8869.0,8939.0,8939.0,8960.0,8892.0,8887.0,8939.0,8960.0,8904.0,8880.0,8845.0,8824.0,8787.0,8726.0,8484.0,8395.0,8353.0,8283.0,null,7863.0,7770.0,7840.0,7613.0,7756.0,7786.0,7812.0,7756.0,7702.0,7676.0,7468.0,7587.0,7639.0,7791.0,7933.0,7819.0,7917.0,8071.0,8145.0,8199.0,8285.0,8306.0,8642.0,8726.0,8766.0,8822.0,null,null,null,null,9223.0,9536.0,9741.0,9704.0,9809.0,9634.0,9842.0,10211.0,10053.0,9983.0,10034.0,9842.0,9851.0,9727.0,9564.0,9266.0,9297.0,9325.0,null,9339.0,9384.0,9463.0,9479.0,9440.0,9569.0,9595.0,9654.0,9758.0,9780.0,9834.0,9862.0,9932.0,10101.0,10143.0,10295.0,10337.0,10287.0,10112.0,10098.0,10000.0,9994.0,9946.0,9918.0,9930.0,9876.0,9960.0,10112.0,9932.0,10014.0,10098.0,10065.0,10022.0,10034.0,10034.0,9873.0,9879.0,9671.0,9856.0,9870.0,9913.0,10169.0,10351.0,10126.0,10084.0,10323.0,10087.0,9795.0,10093.0,10084.0,9558.0,9803.0,9890.0,10031.0,10185.0,9938.0,10098.0,10053.0,9876.0,9966.0,9842.0,10008.0,10208.0,10441.0,10689.0,10450.0,10745.0,11066.0,11136.0,11364.0,11223.0,11347.0,11398.0,11606.0,11820.0,11946.0,12250.0,12306.0,12422.0,12793.0,13077.0,12945.0,12914.0,12973.0,13361.0,13221.0,13392.0,13575.0,13856.0,14163.0,14242.0,14458.0,14737.0,15164.0,15159.0,15159.0,14880.0,14346.0,14290.0,14523.0,14529.0,14936.0,15173.0,15367.0,15786.0,16154.0,16621.0,16084.0,16014.0,16011.0,15780.0,15693.0,15702.0,15468.0,15699.0,16163.0,16481.0,16551.0,16515.0,16444.0,16354.0,16343.0,16481.0,16273.0,null,16315.0,16455.0,15828.0,15468.0,15583.0,15544.0,15598.0,15595.0,15595.0,15808.0,16259.0,16199.0,16202.0,16208.0,16118.0,16174.0,15977.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15990.0,16460.0,16720.0,16830.0,17220.0,17730.0,18260.0,18730.0,18870.0,19060.0,19250.0,19790.0,20030.0,20560.0,21150.0,21560.0,22000.0,21690.0,21700.0,21170.0,20990.0,19480.0,19340.0,19520.0,19740.0,20330.0,20930.0,21350.0,21580.0,22200.0,22030.0,22340.0,22990.0,23650.0,24090.0,24650.0,23360.0,22700.0,22850.0,22990.0,22620.0,22420.0,22480.0,21980.0,21300.0,null,null],"low":[186.0,191.0,201.0,197.0,195.0,191.0,191.0,191.0,196.0,193.0,198.0,192.0,192.0,191.0,188.0,188.0,188.0,188.0,191.0,197.0,193.0,192.0,189.0,191.0,193.0,194.0,192.0,195.0,199.0,201.0,207.0,211.0,207.0,207.0,209.0,201.0,198.0,201.0,201.0,null,null,203.0,208.0,201.0,197.0,197.0,195.0,195.0,194.0,191.0,188.0,186.0,188.0,188.0,187.0,186.0,187.0,186.0,189.0,187.0,187.0,187.0,191.0,194.0,191.0,191.0,189.0,189.0,188.0,187.0,185.0,187.0,185.0,185.0,187.0,187.0,185.0,183.0,179.0,178.0,178.0,177.0,178.0,179.0,179.0,177.0,176.0,178.0,179.0,181.0,182.0,186.0,191.0,193.0,192.0,191.0,191.0,192.0,194.0,204.0,204.0,205.0,204.0,198.0,198.0,199.0,199.0,198.0,198.0,195.0,192.0,194.0,194.0,189.0,187.0,190.0,190.0,188.0,186.0,186.0,187.0,184.0,184.0,183.0,181.0,180.0,179.0,181.0,182.0,179.0,178.0,null,null,null,null,null,174.0,174.0,174.0,175.0,176.0,174.0,175.0,176.0,174.0,176.0,176.0,176.0,173.0,170.0,166.0,163.0,161.0,163.0,166.0,165.0,163.0,163.0,163.0,164.0,165.0,166.0,166.0,165.0,163.0,160.0,157.0,157.0,157.0,158.0,160.0,161.0,160.0,160.0,160.0,159.0,159.0,160.0,164.0,165.0,162.0,159.0,158.0,159.0,158.0,156.0,157.0,157.0,157.0,156.0,156.0,156.0,157.0,156.0,156.0,156.0,null,null,156.0,154.0,153.0,154.0,160.0,156.0,157.0,159.0,159.0,157.0,156.0,151.0,151.0,150.0,148.0,152.0,153.0,158.0,154.0,152.0,155.0,154.0,151.0,151.0,149.0,149.0,143.0,142.0,143.0,144.0,143.0,139.0,137.0,138.0,138.0,139.0,138.0,137.0,140.0,141.0,138.0,140.0,142.0,144.0,139.0,140.0,143.0,142.0,143.0,142.0,141.0,140.0,139.0,144.0,143.0,141.0,142.0,142.0,141.0,137.0,135.0,135.0,136.0,134.0,137.0,138.0,137.0,137.0,134.0,140.0,140.0,139.0,137.0,136.0,132.0,129.0,130.0,130.0,128.0,128.0,128.0,131.0,128.0,128.0,128.0,128.0,127.0,125.0,125.0,126.0,124.0,125.0,124.0,129.0,123.0,123.0,129.0,135.0,139.0,135.0,140.0,143.0,139.0,137.0,136.0,138.0,137.0,137.0,136.0,135.0,134.0,142.0,146.0,148.0,145.0,145.0,148.0,158.0,156.0,156.0,155.0,162.0,171.0,166.0,168.0,161.0,158.0,155.0,152.0,158.0,155.0,155.0,154.0,153.0,153.0,152.0,156.0,166.0,164.0,160.0,161.0,158.0,159.0,162.0,169.0,null,null,165.0,161.0,166.0,180.0,174.0,174.0,171.0,174.0,178.0,187.0,184.0,182.0,182.0,184.0,182.0,181.0,190.0,186.0,190.0,188.0,195.0,203.0,199.0,null,null,null,null,200.0,200.0,209.0,213.0,228.0,244.0,256.0,252.0,254.0,257.0,277.0,281.0,272.0,276.0,282.0,304.0,null,null,305.0,304.0,289.0,275.0,262.0,262.0,261.0,248.0,238.0,234.0,233.0,224.0,219.0,211.0,219.0,212.0,212.0,204.0,194.0,185.0,197.0,198.0,204.0,203.0,203.0,203.0,205.0,199.0,199.0,199.0,199.0,195.0,187.0,186.0,183.0,188.0,194.0,189.0,193.0,188.0,186.0,180.0,184.0,182.0,184.0,185.0,179.0,178.0,180.0,184.0,185.0,181.0,181.0,179.0,176.0,178.0,183.0,187.0,195.0,197.0,203.0,202.0,210.0,207.0,206.0,208.0,210.0,210.0,212.0,212.0,216.0,217.0,217.0,215.0,209.0,215.0,215.0,209.0,213.0,230.0,224.0,224.0,228.0,238.0,243.0,243.0,241.0,233.0,229.0,224.0,225.0,229.0,232.0,224.0,215.0,215.0,215.0,216.0,209.0,214.0,212.0,210.0,213.0,211.0,212.0,212.0,209.0,205.0,203.0,204.0,211.0,218.0,233.0,240.0,240.0,239.0,241.0,252.0,268.0,277.0,306.0,322.0,null,null,338.0,359.0,390.0,385.0,383.0,395.0,414.0,425.0,469.0,476.0,473.0,485.0,504.0,527.0,null,null,530.0,553.0,535.0,551.0,537.0,511.0,487.0,470.0,469.0,446.0,437.0,490.0,471.0,472.0,459.0,465.0,465.0,491.0,528.0,503.0,487.0,464.0,458.0,474.0,503.0,493.0,492.0,480.0,470.0,497.0,522.0,531.0,523.0,514.0,560.0,568.0,595.0,646.0,630.0,630.0,633.0,634.0,626.0,597.0,589.0,578.0,583.0,576.0,563.0,541.0,521.0,497.0,483.0,null,null,null,510.0,502.0,498.0,489.0,498.0,540.0,532.0,534.0,538.0,523.0,521.0,525.0,551.0,543.0,543.0,544.0,551.0,552.0,567.0,590.0,579.0,605.0,588.0,584.0,587.0,590.0,572.0,565.0,578.0,573.0,593.0,609.0,640.0,625.0,637.0,625.0,609.0,617.0,672.0,706.0,705.0,711.0,777.0,807.0,815.0,799.0,770.0,779.0,786.0,844.0,824.0,816.0,777.0,763.0,736.0,701.0,675.0,643.0,618.0,622.0,622.0,594.0,611.0,649.0,641.0,652.0,647.0,628.0,632.0,637.0,659.0,657.0,685.0,668.0,638.0,620.0,622.0,626.0,625.0,623.0,661.0,656.0,641.0,646.0,667.0,671.0,704.0,714.0,727.0,769.0,816.0,785.0,776.0,782.0,777.0,802.0,845.0,866.0,837.0,801.0,800.0,812.0,809.0,831.0,867.0,945.0,978.0,1003.0,984.0,935.0,889.0,872.0,889.0,923.0,955.0,996.0,1003.0,1069.0,1056.0,1071.0,1094.0,1189.0,1248.0,1249.0,1312.0,1283.0,1237.0,1214.0,1305.0,1266.0,1212.0,1211.0,1219.0,1170.0,1177.0,1163.0,1192.0,1168.0,1126.0,1177.0,1156.0,1230.0,1199.0,1229.0,1341.0,1297.0,1441.0,1513.0,1588.0,1592.0,1563.0,1485.0,1449.0,1418.0,1327.0,1271.0,1326.0,1271.0,1291.0,1350.0,1407.0,1456.0,1433.0,1467.0,1534.0,1525.0,1526.0,1524.0,1613.0,1659.0,1819.0,1910.0,1910.0,null,null,1967.0,2083.0,2216.0,2293.0,2491.0,2491.0,2685.0,2627.0,2678.0,2969.0,3117.0,3117.0,3182.0,3079.0,3153.0,3287.0,3275.0,3146.0,2989.0,2868.0,2735.0,2792.0,3059.0,2942.0,2974.0,2870.0,2726.0,2880.0,2801.0,2776.0,3051.0,3253.0,3416.0,3586.0,3766.0,3922.0,4103.0,4277.0,4491.0,4700.0,null,4465.0,4469.0,4497.0,null,null,4579.0,4437.0,4576.0,null,null,null,null,4517.0,4421.0,4229.0,4231.0,4243.0,4038.0,3913.0,4414.0,4633.0,4864.0,5105.0,4883.0,4959.0,4840.0,4617.0,4658.0,4581.0,4676.0,4558.0,4418.0,4270.0,4455.0,4393.0,4235.0,4040.0,3846.0,3814.0,3647.0,3531.0,3620.0,3717.0,3609.0,3505.0,3437.0,3373.0,3515.0,3458.0,3318.0,3152.0,3113.0,2968.0,2853.0,2833.0,2823.0,2694.0,2654.0,2550.0,2783.0,2860.0,2815.0,2794.0,2659.0,2632.0,2532.0,2526.0,2505.0,2414.0,2408.0,2316.0,2402.0,2397.0,2328.0,2624.0,2653.0,2713.0,2755.0,2842.0,2911.0,2833.0,2731.0,2643.0,2569.0,2672.0,2616.0,2511.0,2387.0,2289.0,2386.0,2332.0,2236.0,2263.0,2244.0,2134.0,2115.0,2018.0,1953.0,2147.0,2149.0,2115.0,2322.0,2435.0,2467.0,2491.0,2704.0,2674.0,2717.0,2728.0,2731.0,2879.0,2826.0,2761.0,2736.0,3022.0,2941.0,2911.0,3117.0,3068.0,3041.0,2917.0,2817.0,2677.0,2740.0,2707.0,2736.0,2786.0,2992.0,3181.0,3114.0,3140.0,2990.0,2864.0,2766.0,2629.0,2651.0,2629.0,2564.0,2441.0,2491.0,2624.0,2564.0,2451.0,2344.0,2298.0,2260.0,2443.0,2632.0,2550.0,2591.0,2599.0,2521.0,2845.0,2887.0,2829.0,2936.0,2922.0,2896.0,2895.0,2884.0,2799.0,2936.0,3003.0,2979.0,2941.0,2946.0,3039.0,3055.0,3011.0,3022.0,3047.0,3012.0,2953.0,2896.0,2942.0,2966.0,2918.0,2882.0,2904.0,2953.0,2918.0,2863.0,2815.0,2849.0,2833.0,3047.0,3116.0,3197.0,3155.0,3108.0,3047.0,3044.0,3043.0,3035.0,3000.0,2968.0,2958.0,2923.0,2914.0,2890.0,2872.0,2852.0,2850.0,null,2666.0,2604.0,2578.0,2572.0,2565.0,2494.0,2467.0,2406.0,2344.0,2282.0,2263.0,2225.0,2187.0,2274.0,2362.0,2371.0,2418.0,2387.0,2355.0,2270.0,2169.0,2120.0,2231.0,2228.0,2263.0,2452.0,2435.0,2449.0,2535.0,2596.0,2758.0,2705.0,2734.0,2632.0,2704.0,2672.0,2604.0,2559.0,null,null,null,null,2806.0,2885.0,3146.0,3172.0,3103.0,3030.0,3010.0,2975.0,3121.0,3467.0,3460.0,3409.0,3699.0,3998.0,3850.0,3837.0,3855.0,4099.0,4037.0,3984.0,3824.0,3905.0,4050.0,3941.0,3943.0,3941.0,4069.0,4125.0,4402.0,4398.0,4409.0,4589.0,4489.0,4442.0,4597.0,4498.0,4515.0,4457.0,4543.0,4519.0,4426.0,4216.0,4125.0,4422.0,4311.0,4136.0,4076.0,3976.0,3904.0,3736.0,3564.0,3785.0,3850.0,3946.0,3967.0,3969.0,3839.0,3670.0,3850.0,3904.0,3948.0,3881.0,3844.0,3774.0,3781.0,3772.0,3617.0,null,null,3484.0,3315.0,3382.0,3439.0,3456.0,3437.0,3432.0,3343.0,3186.0,3123.0,3134.0,3029.0,2936.0,2871.0,3092.0,3071.0,3298.0,3242.0,3173.0,3290.0,3363.0,3251.0,3253.0,3173.0,3164.0,3177.0,3056.0,3094.0,3068.0,3121.0,3038.0,2910.0,2809.0,2787.0,2774.0,2679.0,2655.0,2787.0,2802.0,2791.0,2787.0,2806.0,2726.0,2633.0,2586.0,2761.0,2768.0,2754.0,2759.0,2787.0,2880.0,3010.0,3029.0,3149.0,3162.0,3185.0,3075.0,3055.0,3062.0,2956.0,2941.0,2906.0,2833.0,2809.0,2819.0,2791.0,2750.0,2705.0,2767.0,2661.0,2649.0,2677.0,2638.0,2592.0,2484.0,2464.0,2564.0,2635.0,2607.0,2759.0,2729.0,2815.0,2709.0,2633.0,2675.0,2687.0,2666.0,2607.0,2636.0,2633.0,2605.0,2586.0,2609.0,2661.0,2718.0,2774.0,2752.0,2917.0,2924.0,2906.0,2880.0,2898.0,2882.0,2891.0,2791.0,2787.0,2826.0,2791.0,3008.0,3097.0,3110.0,3071.0,3105.0,3259.0,3253.0,3476.0,3439.0,3428.0,3491.0,3395.0,3512.0,3554.0,3432.0,3289.0,3402.0,3387.0,3671.0,3733.0,3679.0,3720.0,3722.0,3697.0,3716.0,3688.0,3675.0,3690.0,3710.0,3707.0,3586.0,3560.0,3716.0,3958.0,4024.0,4249.0,4132.0,4036.0,null,null,3892.0,null,3865.0,3668.0,3493.0,3556.0,3569.0,3603.0,3447.0,3502.0,3800.0,3907.0,3883.0,3997.0,4056.0,4010.0,3941.0,null,null,null,4026.0,3824.0,3719.0,3625.0,3644.0,3644.0,3677.0,3677.0,3723.0,3719.0,3642.0,3652.0,3539.0,3504.0,3539.0,3491.0,3468.0,3427.0,3433.0,3456.0,3445.0,3285.0,3291.0,3326.0,3324.0,3239.0,3285.0,3316.0,3333.0,3345.0,3450.0,3385.0,3376.0,3575.0,3560.0,3625.0,3592.0,3523.0,3514.0,3498.0,3514.0,3539.0,3550.0,3519.0,3502.0,3512.0,3510.0,3464.0,3468.0,3420.0,3447.0,3395.0,3343.0,3343.0,3347.0,3351.0,3353.0,3343.0,3326.0,3312.0,3174.0,3105.0,3109.0,3222.0,3071.0,3034.0,3040.0,3034.0,3124.0,3103.0,3115.0,3088.0,3266.0,3243.0,3272.0,3301.0,3266.0,3293.0,3280.0,3272.0,3178.0,3134.0,3105.0,3101.0,3030.0,3134.0,3157.0,3142.0,3199.0,3341.0,3489.0,3521.0,3441.0,3610.0,3558.0,3525.0,3552.0,3556.0,3594.0,3682.0,3656.0,3669.0,3682.0,3652.0,3625.0,3640.0,3629.0,3713.0,3740.0,3732.0,3740.0,3725.0,3723.0,3665.0,3615.0,3656.0,3713.0,3821.0,3861.0,3970.0,3970.0,3934.0,3909.0,3934.0,4093.0,4162.0,4271.0,4206.0,4168.0,4333.0,4409.0,4415.0,4463.0,4661.0,4563.0,4534.0,4467.0,null,null,null,4471.0,4409.0,4338.0,4331.0,4555.0,4643.0,4444.0,4365.0,4179.0,4179.0,4281.0,4367.0,4139.0,4141.0,4200.0,4204.0,4158.0,4158.0,4147.0,4074.0,4129.0,4158.0,4597.0,4492.0,4908.0,5098.0,5067.0,5150.0,5146.0,5058.0,5182.0,5217.0,5556.0,5595.0,5432.0,5445.0,5447.0,5689.0,6128.0,6498.0,6431.0,6128.0,6072.0,6080.0,6128.0,5976.0,6260.0,6164.0,6791.0,6811.0,6592.0,6613.0,6791.0,7181.0,7073.0,7520.0,7564.0,7574.0,7413.0,7323.0,7315.0,7628.0,7417.0,7382.0,7296.0,7327.0,6908.0,6475.0,6070.0,6260.0,6203.0,6488.0,6849.0,6895.0,7004.0,6999.0,7553.0,7929.0,8086.0,8153.0,7743.0,7940.0,7944.0,8253.0,8075.0,8282.0,8046.0,7793.0,7735.0,7612.0,7603.0,8071.0,8149.0,8172.0,null,null,8541.0,8337.0,8420.0,8468.0,8358.0,8253.0,8264.0,null,null,null,8425.0,8530.0,8752.0,8708.0,8523.0,7989.0,7632.0,7375.0,7235.0,7489.0,7538.0,7527.0,7282.0,7686.0,7503.0,7623.0,7468.0,7403.0,7468.0,7396.0,7356.0,7228.0,7153.0,6978.0,6969.0,6768.0,6768.0,6817.0,6801.0,6780.0,6661.0,6558.0,6661.0,6593.0,6752.0,6995.0,7235.0,7457.0,7445.0,7473.0,7475.0,7562.0,7613.0,7714.0,7690.0,7819.0,7751.0,8008.0,7982.0,7917.0,7947.0,7917.0,7982.0,7877.0,7667.0,7690.0,7541.0,7545.0,7445.0,7387.0,7520.0,7461.0,7002.0,null,null,7235.0,7268.0,7235.0,7375.0,7424.0,7398.0,7401.0,7492.0,7510.0,7468.0,7459.0,7270.0,7531.0,7585.0,7573.0,7492.0,7702.0,7945.0,7959.0,8017.0,8087.0,8145.0,8180.0,8397.0,8183.0,8285.0,8229.0,8185.0,8267.0,8169.0,8332.0,8325.0,8355.0,8358.0,8376.0,8362.0,8640.0,9114.0,9154.0,9233.0,9140.0,9109.0,9102.0,9172.0,9032.0,9004.0,8979.0,8974.0,8722.0,8519.0,8666.0,8682.0,8682.0,8691.0,8701.0,8808.0,8808.0,8752.0,8745.0,8691.0,8668.0,8705.0,8717.0,8766.0,8519.0,8729.0,8722.0,8787.0,8694.0,8682.0,8712.0,8591.0,8565.0,8472.0,8526.0,8558.0,8582.0,8474.0,8479.0,8430.0,8428.0,8416.0,8320.0,8255.0,8215.0,8220.0,8101.0,8012.0,7896.0,7763.0,7723.0,7842.0,7893.0,8008.0,7830.0,7753.0,7739.0,7884.0,7779.0,8033.0,8122.0,8106.0,8127.0,8017.0,8078.0,8036.0,8029.0,7959.0,7928.0,7935.0,8054.0,8288.0,8458.0,8549.0,8549.0,8612.0,8610.0,8775.0,8838.0,8759.0,8934.0,8908.0,8570.0,8628.0,8635.0,8633.0,8626.0,8705.0,8803.0,8799.0,8773.0,8731.0,8799.0,8635.0,8773.0,8724.0,8803.0,8829.0,8843.0,8817.0,8740.0,8540.0,8535.0,8229.0,8208.0,8222.0,8148.0,7739.0,null,7620.0,7613.0,7543.0,7510.0,7548.0,7714.0,7630.0,7578.0,7517.0,7398.0,7373.0,7443.0,7585.0,7702.0,7735.0,7711.0,7837.0,8057.0,8068.0,8199.0,8285.0,8306.0,8425.0,8514.0,8514.0,8659.0,null,null,null,null,9223.0,8976.0,9330.0,9350.0,9434.0,9536.0,9522.0,9564.0,9727.0,9738.0,9786.0,9584.0,9626.0,9468.0,9069.0,9150.0,9153.0,9207.0,null,9339.0,9339.0,9277.0,9294.0,9263.0,9457.0,9564.0,9550.0,9375.0,9595.0,9696.0,9837.0,9896.0,9921.0,10107.0,10084.0,10067.0,9851.0,9901.0,9845.0,9842.0,9885.0,9845.0,9795.0,9825.0,9716.0,9854.0,9859.0,9840.0,9924.0,9969.0,9882.0,9910.0,9899.0,9870.0,9856.0,9764.0,9671.0,9665.0,9837.0,9873.0,9890.0,10126.0,9901.0,9862.0,9946.0,9789.0,9668.0,9510.0,9499.0,9415.0,9803.0,9890.0,10031.0,9786.0,9887.0,9764.0,9609.0,9404.0,9612.0,9530.0,9693.0,9930.0,10351.0,10340.0,10399.0,10433.0,10731.0,10813.0,10830.0,10821.0,10962.0,11128.0,11606.0,11257.0,11603.0,11738.0,11865.0,11921.0,12512.0,12669.0,12433.0,12458.0,12945.0,12787.0,12894.0,13392.0,13432.0,13578.0,13426.0,13460.0,14070.0,14500.0,14565.0,14664.0,14599.0,14365.0,14118.0,13837.0,13752.0,14146.0,14627.0,14908.0,14967.0,15786.0,16034.0,15837.0,15536.0,15516.0,15232.0,15038.0,15173.0,15041.0,15086.0,15302.0,15339.0,16005.0,16143.0,16174.0,16157.0,16205.0,16076.0,16076.0,15991.0,null,16017.0,15682.0,15415.0,14984.0,14742.0,15204.0,15170.0,15071.0,15263.0,15640.0,15668.0,15747.0,15741.0,16073.0,15651.0,15344.0,15280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15990.0,16460.0,16720.0,16830.0,17220.0,17730.0,18260.0,18730.0,18870.0,19060.0,19250.0,19790.0,20030.0,20170.0,20120.0,21500.0,20920.0,20500.0,20940.0,20540.0,19970.0,19480.0,18900.0,19520.0,19730.0,20330.0,20500.0,20820.0,21020.0,20920.0,20900.0,22340.0,22700.0,22840.0,23750.0,23360.0,22810.0,22140.0,22200.0,22390.0,21950.0,21520.0,21200.0,20800.0,20800.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[190.0,191.0,205.0,204.0,202.0,196.0,195.0,192.0,196.0,193.0,199.0,197.0,192.0,191.0,194.0,188.0,192.0,188.0,196.0,198.0,193.0,195.0,193.0,191.0,195.0,195.0,192.0,199.0,204.0,201.0,208.0,213.0,214.0,208.0,216.0,208.0,206.0,207.0,203.0,null,null,204.0,208.0,211.0,201.0,203.0,198.0,201.0,199.0,193.0,193.0,189.0,194.0,193.0,191.0,187.0,190.0,189.0,190.0,188.0,187.0,188.0,193.0,195.0,197.0,191.0,191.0,191.0,190.0,189.0,187.0,187.0,187.0,189.0,190.0,187.0,189.0,185.0,184.0,180.0,179.0,178.0,178.0,179.0,184.0,179.0,178.0,178.0,179.0,184.0,182.0,186.0,191.0,201.0,196.0,192.0,191.0,192.0,197.0,204.0,208.0,206.0,210.0,204.0,210.0,201.0,202.0,200.0,198.0,203.0,195.0,195.0,197.0,195.0,189.0,190.0,190.0,189.0,188.0,188.0,187.0,187.0,188.0,184.0,182.0,183.0,184.0,184.0,186.0,182.0,181.0,null,null,null,null,null,174.0,176.0,176.0,180.0,177.0,179.0,178.0,177.0,177.0,176.0,179.0,179.0,176.0,176.0,175.0,165.0,167.0,163.0,166.0,172.0,171.0,168.0,164.0,164.0,165.0,166.0,167.0,166.0,166.0,163.0,163.0,158.0,158.0,159.0,160.0,161.0,160.0,162.0,161.0,160.0,159.0,162.0,164.0,173.0,165.0,162.0,159.0,160.0,159.0,159.0,157.0,160.0,160.0,157.0,157.0,158.0,157.0,159.0,156.0,157.0,null,null,157.0,157.0,155.0,155.0,164.0,163.0,160.0,162.0,160.0,157.0,158.0,156.0,151.0,152.0,150.0,152.0,154.0,158.0,154.0,156.0,155.0,155.0,155.0,152.0,152.0,153.0,150.0,143.0,144.0,145.0,148.0,142.0,141.0,138.0,139.0,140.0,139.0,138.0,140.0,141.0,141.0,144.0,147.0,144.0,142.0,140.0,145.0,146.0,146.0,146.0,142.0,141.0,140.0,147.0,149.0,143.0,143.0,142.0,145.0,141.0,136.0,135.0,136.0,137.0,138.0,141.0,137.0,141.0,137.0,140.0,143.0,139.0,140.0,137.0,140.0,129.0,136.0,130.0,131.0,130.0,128.0,131.0,129.0,129.0,128.0,131.0,130.0,125.0,126.0,128.0,127.0,126.0,124.0,129.0,127.0,124.0,129.0,135.0,139.0,141.0,140.0,144.0,139.0,140.0,138.0,141.0,139.0,140.0,138.0,138.0,134.0,144.0,146.0,152.0,147.0,149.0,151.0,158.0,173.0,156.0,155.0,162.0,174.0,175.0,168.0,166.0,168.0,158.0,152.0,160.0,156.0,156.0,155.0,154.0,154.0,155.0,158.0,174.0,171.0,163.0,162.0,166.0,161.0,163.0,171.0,null,null,176.0,166.0,166.0,181.0,185.0,174.0,182.0,180.0,182.0,188.0,187.0,186.0,189.0,189.0,187.0,185.0,193.0,195.0,201.0,188.0,201.0,217.0,202.0,null,null,null,null,201.0,202.0,211.0,223.0,228.0,245.0,257.0,266.0,261.0,263.0,280.0,293.0,286.0,291.0,284.0,305.0,null,null,311.0,304.0,289.0,275.0,262.0,262.0,261.0,248.0,238.0,234.0,233.0,245.0,223.0,214.0,235.0,223.0,224.0,212.0,194.0,185.0,198.0,207.0,217.0,215.0,203.0,212.0,210.0,201.0,199.0,212.0,207.0,199.0,199.0,188.0,196.0,195.0,201.0,195.0,203.0,200.0,187.0,180.0,192.0,189.0,185.0,185.0,186.0,178.0,180.0,193.0,193.0,184.0,181.0,181.0,179.0,178.0,187.0,192.0,195.0,203.0,210.0,208.0,213.0,220.0,213.0,220.0,217.0,218.0,215.0,217.0,218.0,219.0,221.0,217.0,220.0,217.0,221.0,220.0,221.0,230.0,242.0,238.0,235.0,240.0,249.0,260.0,247.0,249.0,244.0,230.0,225.0,231.0,232.0,238.0,224.0,221.0,224.0,220.0,220.0,216.0,218.0,212.0,213.0,215.0,216.0,214.0,214.0,209.0,213.0,213.0,211.0,219.0,235.0,245.0,244.0,240.0,252.0,252.0,270.0,280.0,306.0,322.0,null,null,338.0,372.0,390.0,405.0,390.0,395.0,429.0,425.0,469.0,492.0,490.0,490.0,508.0,531.0,null,null,558.0,560.0,589.0,587.0,541.0,511.0,504.0,470.0,469.0,446.0,460.0,495.0,520.0,472.0,469.0,465.0,499.0,493.0,529.0,535.0,487.0,497.0,481.0,484.0,507.0,535.0,496.0,511.0,470.0,503.0,532.0,558.0,553.0,532.0,568.0,595.0,602.0,646.0,678.0,637.0,633.0,673.0,638.0,602.0,616.0,604.0,594.0,610.0,588.0,569.0,539.0,497.0,501.0,null,null,null,526.0,528.0,505.0,506.0,498.0,540.0,558.0,543.0,549.0,549.0,525.0,525.0,569.0,562.0,545.0,544.0,584.0,566.0,567.0,594.0,627.0,609.0,625.0,585.0,619.0,609.0,602.0,565.0,581.0,586.0,596.0,611.0,659.0,649.0,649.0,634.0,642.0,632.0,672.0,706.0,741.0,736.0,791.0,839.0,845.0,807.0,770.0,783.0,815.0,869.0,887.0,816.0,816.0,800.0,747.0,717.0,675.0,664.0,618.0,662.0,659.0,619.0,611.0,653.0,690.0,671.0,677.0,631.0,646.0,657.0,662.0,667.0,706.0,686.0,638.0,620.0,626.0,634.0,629.0,635.0,671.0,694.0,650.0,663.0,679.0,717.0,728.0,729.0,742.0,780.0,827.0,825.0,784.0,792.0,807.0,809.0,864.0,902.0,860.0,830.0,829.0,845.0,842.0,831.0,875.0,945.0,992.0,1042.0,984.0,935.0,889.0,872.0,889.0,934.0,965.0,1021.0,1021.0,1100.0,1101.0,1109.0,1112.0,1189.0,1248.0,1310.0,1343.0,1308.0,1260.0,1214.0,1339.0,1333.0,1237.0,1290.0,1225.0,1237.0,1177.0,1252.0,1222.0,1239.0,1192.0,1180.0,1156.0,1255.0,1260.0,1258.0,1341.0,1341.0,1441.0,1513.0,1588.0,1648.0,1569.0,1485.0,1449.0,1475.0,1418.0,1271.0,1326.0,1385.0,1296.0,1406.0,1414.0,1508.0,1577.0,1538.0,1607.0,1659.0,1584.0,1524.0,1644.0,1735.0,1819.0,1910.0,1976.0,null,null,2071.0,2126.0,2271.0,2381.0,2491.0,2616.0,2741.0,2866.0,2678.0,2969.0,3117.0,3273.0,3349.0,3079.0,3289.0,3451.0,3560.0,3146.0,2989.0,2868.0,2735.0,2917.0,3059.0,3211.0,2979.0,2870.0,2726.0,2955.0,3043.0,2776.0,3100.0,3253.0,3416.0,3586.0,3766.0,3922.0,4103.0,4277.0,4491.0,4700.0,null,4465.0,4742.0,4970.0,null,null,4669.0,4437.0,4662.0,null,null,null,null,4517.0,4676.0,4229.0,4504.0,4250.0,4223.0,4040.0,4414.0,4633.0,4864.0,5105.0,5104.0,5373.0,4852.0,4617.0,4773.0,4851.0,4770.0,4930.0,4456.0,4531.0,4623.0,4676.0,4310.0,4040.0,4231.0,3849.0,3674.0,3531.0,3998.0,3717.0,3674.0,3505.0,3437.0,3373.0,3620.0,3738.0,3318.0,3152.0,3113.0,3074.0,2853.0,2833.0,2823.0,2942.0,2654.0,2550.0,2828.0,2968.0,2864.0,2796.0,2659.0,2632.0,2720.0,2674.0,2507.0,2414.0,2408.0,2338.0,2402.0,2542.0,2330.0,2624.0,2653.0,2713.0,2755.0,2842.0,2984.0,2895.0,2895.0,2664.0,2569.0,2747.0,2753.0,2511.0,2402.0,2322.0,2456.0,2465.0,2258.0,2335.0,2244.0,2134.0,2120.0,2163.0,1986.0,2163.0,2247.0,2115.0,2322.0,2521.0,2650.0,2515.0,2783.0,2944.0,2858.0,2728.0,2731.0,3033.0,2974.0,2850.0,2736.0,3100.0,3038.0,2911.0,3198.0,3324.0,3148.0,3043.0,2817.0,2677.0,2863.0,2869.0,2759.0,2850.0,3030.0,3245.0,3407.0,3181.0,3006.0,3058.0,2799.0,2631.0,2675.0,2783.0,2664.0,2492.0,2540.0,2670.0,2680.0,2467.0,2543.0,2298.0,2260.0,2508.0,2632.0,2763.0,2688.0,2650.0,2562.0,2845.0,2987.0,2985.0,3020.0,3165.0,2934.0,2895.0,3068.0,2799.0,3006.0,3173.0,3085.0,2985.0,2998.0,3133.0,3109.0,3011.0,3022.0,3181.0,3012.0,2958.0,2896.0,2942.0,3028.0,2922.0,2895.0,2904.0,3046.0,2928.0,2863.0,2863.0,2863.0,2833.0,3132.0,3192.0,3260.0,3159.0,3113.0,3047.0,3044.0,3043.0,3125.0,3000.0,2968.0,2958.0,2923.0,2915.0,2890.0,2872.0,2852.0,2850.0,null,2747.0,2604.0,2578.0,2572.0,2565.0,2529.0,2513.0,2406.0,2344.0,2282.0,2306.0,2225.0,2211.0,2274.0,2505.0,2371.0,2497.0,2505.0,2359.0,2354.0,2195.0,2120.0,2309.0,2289.0,2328.0,2452.0,2654.0,2537.0,2559.0,2653.0,2799.0,2912.0,2736.0,2672.0,2704.0,2809.0,2688.0,2616.0,null,null,null,null,2822.0,2937.0,3146.0,3302.0,3224.0,3103.0,3103.0,2975.0,3177.0,3467.0,3604.0,3543.0,3757.0,3998.0,4190.0,3904.0,3959.0,4158.0,4273.0,4115.0,3911.0,3905.0,4125.0,4050.0,3995.0,4000.0,4069.0,4221.0,4431.0,4571.0,4441.0,4589.0,4738.0,4442.0,4840.0,4602.0,4608.0,4561.0,4543.0,4792.0,4431.0,4218.0,4127.0,4552.0,4385.0,4303.0,4088.0,3976.0,4004.0,3762.0,3716.0,3876.0,3911.0,4206.0,4034.0,4160.0,4008.0,3848.0,3902.0,4082.0,3995.0,3881.0,3887.0,3993.0,3790.0,3775.0,3790.0,null,null,3528.0,3337.0,3422.0,3530.0,3512.0,3437.0,3502.0,3393.0,3344.0,3159.0,3162.0,3056.0,3062.0,2871.0,3211.0,3071.0,3363.0,3409.0,3173.0,3352.0,3469.0,3251.0,3296.0,3290.0,3198.0,3181.0,3220.0,3094.0,3190.0,3131.0,3068.0,2995.0,2809.0,2854.0,2871.0,2781.0,2668.0,2806.0,2943.0,2809.0,2884.0,2880.0,2833.0,2830.0,2755.0,2783.0,2796.0,2781.0,2759.0,2822.0,2898.0,3110.0,3053.0,3151.0,3300.0,3196.0,3183.0,3094.0,3105.0,3066.0,2945.0,3047.0,2954.0,2833.0,2902.0,2791.0,2796.0,2787.0,2828.0,2752.0,2649.0,2787.0,2690.0,2648.0,2564.0,2492.0,2620.0,2703.0,2620.0,2759.0,2787.0,2861.0,2850.0,2700.0,2757.0,2716.0,2713.0,2651.0,2636.0,2657.0,2605.0,2607.0,2609.0,2767.0,2722.0,2865.0,2752.0,2917.0,2995.0,2971.0,2954.0,2971.0,2923.0,2893.0,2880.0,2787.0,2924.0,2791.0,3008.0,3097.0,3192.0,3071.0,3105.0,3335.0,3253.0,3549.0,3744.0,3447.0,3530.0,3450.0,3580.0,3623.0,3623.0,3357.0,3467.0,3398.0,3694.0,3744.0,3775.0,3879.0,3827.0,3720.0,3764.0,3840.0,3675.0,3735.0,3716.0,3731.0,3709.0,3675.0,3716.0,3982.0,4236.0,4444.0,4364.0,4188.0,null,null,4140.0,null,3995.0,3900.0,3625.0,3599.0,3586.0,3670.0,3655.0,3530.0,3800.0,4082.0,4002.0,3997.0,4179.0,4071.0,4106.0,null,null,null,4051.0,4058.0,3851.0,3815.0,3815.0,3684.0,3767.0,3736.0,3771.0,3769.0,3736.0,3656.0,3656.0,3552.0,3539.0,3552.0,3529.0,3514.0,3441.0,3496.0,3462.0,3427.0,3343.0,3395.0,3353.0,3322.0,3289.0,3316.0,3364.0,3345.0,3529.0,3537.0,3376.0,3661.0,3619.0,3730.0,3682.0,3675.0,3537.0,3498.0,3552.0,3552.0,3562.0,3562.0,3525.0,3552.0,3527.0,3508.0,3481.0,3493.0,3447.0,3447.0,3408.0,3343.0,3372.0,3379.0,3362.0,3385.0,3345.0,3312.0,3305.0,3155.0,3109.0,3257.0,3257.0,3132.0,3040.0,3122.0,3155.0,3128.0,3134.0,3088.0,3383.0,3270.0,3303.0,3322.0,3282.0,3310.0,3341.0,3316.0,3314.0,3228.0,3124.0,3134.0,3096.0,3134.0,3157.0,3218.0,3199.0,3418.0,3489.0,3759.0,3441.0,3746.0,3656.0,3562.0,3650.0,3619.0,3682.0,3719.0,3656.0,3704.0,3738.0,3652.0,3625.0,3652.0,3629.0,3761.0,3761.0,3742.0,3746.0,3740.0,3723.0,3723.0,3636.0,3665.0,3713.0,3840.0,3886.0,3970.0,3970.0,3989.0,4005.0,3991.0,4093.0,4185.0,4275.0,4482.0,4206.0,4388.0,4440.0,4576.0,4509.0,4680.0,4701.0,4572.0,4467.0,null,null,null,4503.0,4473.0,4659.0,4331.0,4597.0,4826.0,4758.0,4482.0,4555.0,4214.0,4281.0,4400.0,4262.0,4141.0,4231.0,4223.0,4283.0,4179.0,4162.0,4216.0,4164.0,4179.0,4597.0,4701.0,4908.0,5232.0,5211.0,5328.0,5146.0,5251.0,5182.0,5405.0,5725.0,5725.0,5585.0,5445.0,5447.0,5744.0,6128.0,6830.0,6686.0,6571.0,6072.0,6289.0,6222.0,6243.0,6268.0,6260.0,6791.0,7104.0,7290.0,6859.0,7020.0,7561.0,7204.0,7668.0,8086.0,7992.0,7584.0,7612.0,7315.0,7915.0,7919.0,7422.0,7666.0,7359.0,7436.0,6475.0,6070.0,6788.0,6454.0,6623.0,7256.0,7104.0,7246.0,6999.0,7622.0,7940.0,8546.0,8153.0,8355.0,8065.0,8149.0,8253.0,8075.0,8539.0,8174.0,8253.0,7940.0,8055.0,7603.0,8253.0,8149.0,8172.0,null,null,8541.0,8734.0,8566.0,8468.0,8566.0,8253.0,8266.0,null,null,null,8444.0,8530.0,8869.0,8869.0,8787.0,8523.0,8239.0,7662.0,7352.0,7585.0,7693.0,7840.0,7282.0,7723.0,7503.0,7660.0,7468.0,7777.0,7606.0,7777.0,7580.0,7391.0,7191.0,7132.0,7025.0,6964.0,6768.0,6822.0,6838.0,6782.0,6932.0,6698.0,6712.0,6717.0,6836.0,6995.0,7235.0,7562.0,7445.0,7721.0,7655.0,7886.0,7613.0,7718.0,7819.0,7819.0,7819.0,8085.0,7982.0,8124.0,8143.0,7917.0,8157.0,7912.0,7865.0,7721.0,7718.0,7667.0,7527.0,7468.0,7564.0,7569.0,7410.0,null,null,7237.0,7665.0,7235.0,7387.0,7424.0,7438.0,7401.0,7538.0,7697.0,7690.0,7665.0,7711.0,7531.0,7585.0,7611.0,7492.0,7702.0,8122.0,8087.0,8029.0,8087.0,8390.0,8180.0,8449.0,8365.0,8486.0,8288.0,8353.0,8311.0,8169.0,8453.0,8425.0,8355.0,8575.0,8402.0,8365.0,8640.0,9324.0,9392.0,9301.0,9233.0,9198.0,9114.0,9289.0,9137.0,9007.0,9009.0,8988.0,9105.0,8729.0,8768.0,8824.0,8747.0,8817.0,8705.0,8836.0,8936.0,9030.0,8799.0,8694.0,8829.0,8705.0,8717.0,8768.0,8519.0,8822.0,8775.0,8822.0,8717.0,8682.0,8876.0,8752.0,8565.0,8740.0,8635.0,8596.0,8635.0,8565.0,8479.0,8479.0,8430.0,8425.0,8425.0,8290.0,8215.0,8372.0,8218.0,8215.0,8026.0,7870.0,7732.0,7919.0,7935.0,8162.0,8145.0,7947.0,7879.0,7935.0,7779.0,8150.0,8169.0,8374.0,8169.0,8017.0,8134.0,8260.0,8040.0,8029.0,8169.0,7959.0,8283.0,8425.0,8458.0,8715.0,8817.0,8747.0,8705.0,8894.0,9126.0,8862.0,8983.0,9030.0,9002.0,8628.0,8635.0,8640.0,8796.0,8799.0,9091.0,8866.0,8864.0,8843.0,8831.0,8640.0,8892.0,8834.0,8817.0,8869.0,8843.0,8880.0,8845.0,8824.0,8787.0,8726.0,8211.0,8379.0,8353.0,8283.0,null,7772.0,7767.0,7840.0,7510.0,7548.0,7786.0,7812.0,7637.0,7648.0,7676.0,7457.0,7443.0,7639.0,7702.0,7933.0,7751.0,7840.0,8064.0,8145.0,8199.0,8285.0,8306.0,8642.0,8724.0,8635.0,8659.0,null,null,null,null,9223.0,9283.0,9645.0,9634.0,9747.0,9586.0,9547.0,9749.0,9792.0,9809.0,9930.0,9842.0,9744.0,9702.0,9474.0,9156.0,9266.0,9280.0,null,9339.0,9384.0,9375.0,9479.0,9263.0,9474.0,9595.0,9654.0,9375.0,9780.0,9834.0,9862.0,9927.0,10095.0,10112.0,10292.0,10205.0,10287.0,10112.0,10098.0,10000.0,9994.0,9946.0,9918.0,9930.0,9716.0,9960.0,9960.0,9887.0,9924.0,10098.0,9882.0,9918.0,9938.0,9870.0,9856.0,9764.0,9671.0,9665.0,9848.0,9910.0,10053.0,10250.0,9901.0,9890.0,10323.0,10087.0,9795.0,9510.0,9536.0,9522.0,9803.0,9890.0,10031.0,10155.0,9938.0,9938.0,9983.0,9404.0,9952.0,9724.0,9693.0,9930.0,10436.0,10689.0,10450.0,10433.0,11052.0,10813.0,11364.0,11024.0,11021.0,11364.0,11606.0,11820.0,11820.0,12250.0,11924.0,12422.0,12793.0,12793.0,12945.0,12546.0,12945.0,13361.0,12948.0,13392.0,13575.0,13578.0,14163.0,13738.0,14253.0,14737.0,14908.0,15159.0,15021.0,14880.0,14118.0,14290.0,13980.0,14529.0,14627.0,15173.0,15010.0,15786.0,16154.0,16621.0,16084.0,16014.0,16000.0,15780.0,15294.0,15702.0,15330.0,15462.0,15724.0,16481.0,16481.0,16515.0,16441.0,16354.0,16343.0,16188.0,16273.0,null,16315.0,16264.0,15828.0,14996.0,14742.0,15544.0,15471.0,15595.0,15595.0,15662.0,16259.0,16199.0,15741.0,16199.0,16118.0,15344.0,15612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15990.0,16460.0,16720.0,16830.0,17220.0,17730.0,18260.0,18730.0,18870.0,19060.0,19250.0,19790.0,20030.0,20560.0,21000.0,21560.0,20920.0,20500.0,21700.0,20760.0,20310.0,19480.0,19310.0,19520.0,19740.0,20330.0,20930.0,21350.0,21520.0,21700.0,20900.0,22340.0,22990.0,23600.0,24090.0,24650.0,22820.0,22330.0,22200.0,22850.0,22500.0,22100.0,22470.0,21380.0,21300.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00"],"y":[222.20000000000002,227.70000000000002,182.60000000000002,166.10000000000002,173.8,184.8,247.50000000000003,224.4,261.8,508.20000000000005,597.3000000000001,727.1,1078.0,1772.1000000000001,3410.0000000000005,3433.1000000000004,3564.0000000000005,4166.8,5306.400000000001,10148.6,9172.900000000001,9798.800000000001,10965.900000000001,11457.6,17364.600000000002,17760.600000000002,21714.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[211.20000000000002,182.60000000000002,167.20000000000002,152.9,170.5,288.20000000000005,224.4,221.10000000000002,590.7,573.1,906.4000000000001,977.9000000000001,1580.7,3196.6000000000004,4269.1,4761.900000000001,4281.200000000001,5173.3,7122.500000000001,9565.6,9498.5,9694.300000000001,10841.6,15393.400000000001,16569.300000000003,23100.000000000004,23012.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-23T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.5,3.0,4.5,-0.5,-2.5,-2.0,-2.5,-3.5,-4.0,-4.5,-6.4,-7.4,-6.9,-6.9,-6.9,-7.9,-6.9,-7.4,-5.9,-7.4,-5.4,-5.0,-1.5,-4.0,-3.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-6.3,-3.1,-5.9,-6.8,-7.7,-8.6,-8.6,-8.6,-7.2,-8.6,-10.5,-9.5,-10.9,-12.3,-11.4,-12.8,-11.4,-13.2,-13.7,-12.8,-14.1,-15.5,-15.5,-16.0,-15.5,-16.9,-16.9,-14.1,-16.0,-16.9,-16.4,-17.3,-18.3,-18.7,-18.7,-17.3,-16.9,-19.2,-19.2,-18.3,-18.3,-18.7,-19.2,-19.2,-20.6,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.3,-23.8,-24.2,-24.7,-25.6,-27.5,-27.9,-27.5,-26.5,-25.6,-26.1,-26.5,-26.5,-26.5,-27.0,-26.1,-23.8,-22.4,-23.3,-25.6,-26.5,-27.5,-26.5,-27.5,-27.0,-27.0,-27.5,-27.9,-28.4,-28.4,-28.4,-27.5,-27.9,-27.9,-27.5,-27.9,-28.8,-29.3,-25.2,-25.6,-27.9,-26.5,-26.5,-27.0,-26.1,-27.5,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-29.7,-30.7,-31.1,-33.4,-33.4,-33.9,-31.1,-33.4,-35.3,-36.7,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-32.9,-35.8,-34.9,-31.7,-30.9,-29.2,-29.2,-31.7,-34.5,-34.9,-37.0,-34.9,-35.8,-36.6,-37.0,-37.0,-37.4,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-36.6,-34.3,-31.7,-34.0,-34.7,-34.3,-32.8,-29.8,-29.1,-29.8,-29.8,-29.8,-31.0,-31.7,-28.3,-26.8,-26.8,-27.2,-24.6,-22.7,-21.2,-25.3,-24.6,-22.0,-19.7,-16.3,-12.6,-8.1,-3.2,-2.8,-4.0,0.2,4.7,6.5,5.0,4.7,10.3,14.4,16.7,14.1,8.4,3.2,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-3.9,0.9,-4.3,-2.6,-7.4,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.4,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-10.0,-10.0,-8.5,-5.9,-1.5,2.9,7.7,12.9,18.8,30.6,37.2,43.9,43.9,43.2,50.9,55.0,65.7,73.0,81.5,75.6,83.4,92.2,94.8,98.9,107.0,116.6,103.3,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,111.4,111.0,117.0,126.9,115.7,109.7,104.1,104.1,111.8,121.3,114.0,115.3,106.3,108.4,121.7,132.4,137.6,135.4,137.1,144.4,156.4,166.3,177.0,176.6,171.5,184.3,174.5,168.5,159.9,157.7,150.0,159.0,149.2,141.9,132.0,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,123.4,116.0,116.0,127.1,129.2,124.2,124.2,136.2,129.2,132.9,141.9,152.2,146.9,154.3,146.5,148.5,145.2,145.2,137.8,136.6,138.2,144.4,148.5,160.5,167.0,162.1,165.0,166.2,153.9,165.4,176.5,190.5,199.1,216.8,229.6,245.2,236.6,228.8,217.7,233.7,248.9,259.2,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,239.0,258.0,273.4,269.8,279.6,293.9,306.8,321.6,302.7,306.2,307.8,311.4,329.3,348.3,345.2,329.3,323.7,327.3,322.7,328.8,341.6,363.2,384.7,408.8,418.6,404.7,379.6,356.0,356.0,356.0,356.0,356.0,375.1,398.3,411.4,416.0,412.3,428.6,453.2,480.7,510.5,523.5,497.0,475.6,508.2,519.8,489.1,496.5,468.6,475.1,444.4,473.3,455.1,468.6,446.7,449.5,468.1,481.2,475.6,477.9,500.2,524.0,554.7,570.5,604.0,638.9,665.0,627.3,591.0,574.2,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,568.6,560.8,533.4,569.9,582.3,623.0,655.0,692.7,692.7,745.5,811.9,842.6,888.2,933.9,985.8,1037.6,1011.9,1107.8,1132.3,1193.7,1246.0,1220.7,1216.1,1265.5,1332.3,1259.3,1205.7,1140.6,1090.4,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1165.7,1229.1,1295.2,1365.2,1425.9,1496.4,1564.1,1647.3,1728.6,1710.0,1749.3,1671.4,1681.6,1626.3,1714.2,1745.4,1620.1,1598.7,1570.3,1550.8,1471.1,1577.7,1617.4,1702.6,1792.5,1886.2,1932.9,1831.7,1783.1,1696.3,1774.9,1701.4,1769.5,1681.6,1641.5,1620.1,1699.5,1609.2,1547.7,1478.1,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1410.0,1365.5,1435.2,1517.4,1577.4,1616.1,1699.8,1745.3,1834.3,1787.9,1814.0,1901.1,1937.8,1896.7,1828.0,1760.8,1871.6,1894.8,1836.2,1858.0,1886.6,1940.7,1931.5,2060.2,2061.7,2106.7,2187.0,2071.9,2190.4,2145.4,2100.4,2111.5,2130.4,2213.1,2086.4,2041.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1994.4,1950.5,1940.8,2054.6,2037.8,2141.2,2208.4,2152.2,2243.3,2158.0,2200.0,2242.0,2242.0,2118.6,2116.0,2139.9,2187.7,2287.9,2328.6,2315.1,2348.7,2324.8,2337.1,2303.4,2311.8,2308.0,2289.9,2311.8,2302.1,2246.6,2313.1,2415.9,2485.7,2638.3,2697.1,2601.4,2574.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2415.9,2488.3,2548.1,2574.0,2550.7,2560.0,2557.4,2706.2,2728.1,2744.7,2915.4,2763.9,2809.8,2842.3,2883.5,2898.8,2994.4,2997.7,2953.2,2953.2,2886.2,2872.2,2884.8,2836.3,2912.7,3078.1,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3023.6,3172.6,3276.8,3296.9,3333.8,3232.1,3263.2,3321.5,3566.3,3620.7,3552.7,3505.4,3467.8,3537.8,3808.4,4041.5,4272.7,4188.5,3868.0,3930.2,3928.9,3967.1,4002.0,3995.6,4348.5,4498.7,4500.0,4344.6,4378.3,4640.5,4571.9,4799.1,4944.8,4878.8,4985.6,4702.7,4646.3,4873.6,4943.5,4770.7,4755.8,4669.0,4712.4,4378.3,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4092.7,4166.8,4106.3,4124.5,4104.5,4073.6,4079.1,4080.0,4025.9,3994.1,4004.5,4015.4,3867.7,3883.7,3906.8,3878.2,3881.4,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3851.8,3937.1,4101.6,3998.8,4003.5,4129.5,4127.2,4202.5,4101.6,4143.8,4159.4,4143.8,3992.1,3992.1,3992.1,3992.1,3992.1,3992.1,3962.3,3952.6,3952.6,3952.6,3974.2,3952.6,3959.0,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3948.5,3959.8,3913.1,3959.8,3973.7,3929.0,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,3902.6,4029.0,4023.6,4179.3,4061.7,4137.4,4180.4,4279.9,4359.9,4321.1,4490.5,4410.6,4626.9,4673.4,4767.2,4891.7,4748.0,4818.3,4885.2,4821.4,4947.8,5046.2,5116.5,5224.5,5059.2,5372.8,5455.8,5563.0,5579.2,5666.8,5533.8,5420.1,5325.2,5277.5,5277.5,5277.5,5277.5,5277.5,5277.5,5277.5,5402.9,5325.5,5192.4,5265.9,5108.9,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5031.2,5029.3,4890.1,4905.1,4953.4,4981.6,5131.0,5213.6,5248.6,5372.5,5534.6,5703.1,5852.4,5896.9,5957.3,6017.7,6189.3,6265.6,6434.0,6621.5,6751.8,6577.0,6720.0,6573.8,6573.8,6573.8,6573.8,6573.8,6573.8,6573.8,6773.3,6976.2,7026.9,7195.9,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8,6972.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,56.0,null,null,125.6,12.8,51.7,34.5,46.6,80.4,25.2,38.7,20.1,24.2,34.2,null,3.5,null,null,34.4,null,30.1,6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-5.0,-19.8,-8.4,-7.9,-1.9,null,-9.3,-1.5,null,null,null,null,null,null,null,null,null,null,null,-5.7,null,-1.1,-1.1,null,-4.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}