📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سفاسی
📈 **بتا شش ماهه:** 0.41
📊 **بتا یک ساله:** 0.56
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سفاسی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 131.4 |
| بیشترین زیان (%) | -53.2 |
| میانگین سود در معامله (%) | 34.5 |
| میانگین زیان در معامله (%) | -11.2 |
| بازدهی تجمیعی (%) | 430.6 |
| بیشترین مدت معامله (تعداد کندل) |
54 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
30.3 |
| Profit Factor | 3.67 |
| SQN | 1.7 |
📊 نمودار عملکرد الگوریتم روی **سفاسی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1019.0,959.0,982.0,982.0,1028.0,1132.0,1216.0,1099.0,1169.0,1197.0,1113.0,1112.0,1169.0,1155.0,1192.0,1230.0,1286.0,1333.0,1356.0,1299.0,1291.0,1234.0,1281.0,1303.0,1168.0,1099.0,1132.0,1066.0,1070.0,1005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1951.0,2087.0,2088.0,2056.0,2067.0,2077.0,2005.0,2055.0,1956.0,1983.0,1975.0,1963.0,1961.0,1983.0,2118.0,null,null,null,2126.0,1923.0,1898.0,1875.0,1943.0,1874.0,1710.0,1819.0,1802.0,1952.0,2097.0,2108.0,2061.0,1986.0,1944.0,1942.0,1912.0,1851.0,1771.0,1924.0,1893.0,1912.0,1871.0,1817.0,1799.0,1829.0,1761.0,1748.0,1748.0,1748.0,1751.0,1799.0,1801.0,1849.0,1923.0,2059.0,2222.0,2420.0,2651.0,2878.0,null,null,null,3165.0,2849.0,2656.0,2921.0,3063.0,3362.0,3430.0,3955.0,4091.0,4491.0,4808.0,5286.0,null,null,6395.0,7008.0,7528.0,7120.0,6843.0,6571.0,6039.0,6805.0,7229.0,6510.0,6272.0,6081.0,6138.0,6349.0,6411.0,6923.0,6477.0,5990.0,5405.0,5244.0,5086.0,4934.0,4787.0,null,null,null,null,null,4517.0,4382.0,4382.0,4382.0,4382.0,4120.0,3996.0,3877.0,3761.0,null,null,null,null,null,3540.0,3668.0,3525.0,3528.0,3427.0,3325.0,3225.0,3129.0,3035.0,2884.0,2798.0,2714.0,2813.0,2876.0,2961.0,3109.0,3202.0,3297.0,3351.0,3263.0,3306.0,3317.0,3222.0,3290.0,3312.0,3190.0,3134.0,3040.0,3148.0,3238.0,3303.0,3466.0,3570.0,3568.0,3557.0,3640.0,3731.0,3839.0,3933.0,4035.0,4154.0,4351.0,4455.0,4319.0,4452.0,4421.0,4322.0,4215.0,4338.0,4458.0,4591.0,4553.0,4470.0,4381.0,4329.0,4414.0,4546.0,4669.0,4902.0,5016.0,4866.0,4721.0,4580.0,4489.0,4578.0,4715.0,4830.0,4665.0,4550.0,4689.0,4829.0,4956.0,5008.0,5016.0,4947.0,4912.0,4760.0,4951.0,5015.0,4956.0,4836.0,4825.0,4925.0,5026.0,5168.0,5322.0,5561.0,5712.0,5503.0,5366.0,5555.0,5544.0,5709.0,5880.0,6053.0,6172.0,6325.0,6136.0,6289.0,6352.0,6169.0,6379.0,6284.0,6195.0,6105.0,6190.0,5878.0,5803.0,5756.0,5632.0,5616.0,5386.0,5596.0,5736.0,5686.0,5499.0,5680.0,5761.0,5930.0,6186.0,6268.0,6170.0,6097.0,5951.0,5812.0,5943.0,6088.0,5904.0,6132.0,6220.0,null,null,null,null,6683.0,6505.0,6700.0,6900.0,7244.0,6816.0,7248.0,7294.0,7272.0,7230.0,7069.0,7013.0,6779.0,6810.0,6760.0,6577.0,6277.0,6090.0,5954.0,5856.0,6164.0,5819.0,5747.0,5705.0,5837.0,6002.0,6132.0,6311.0,null,6458.0,6132.0,5984.0,6102.0,6183.0,6066.0,6293.0,6118.0,6292.0,6138.0,6054.0,6243.0,6338.0,6514.0,6839.0,7023.0,7172.0,6957.0,6790.0,6937.0,6961.0,7169.0,7305.0,7670.0,7897.0,8134.0,8352.0,8769.0,8964.0,9162.0,9437.0,9368.0,10121.0,10227.0,10534.0,11060.0,11209.0,11473.0,11130.0,11864.0,12220.0,12586.0,13204.0,13575.0,13982.0,14400.0,13819.0,13249.0,12967.0,12690.0,12358.0,12523.0,12148.0,11853.0,11565.0,11791.0,11777.0,11756.0,11495.0,11731.0,11730.0,11722.0,11469.0,11680.0,11674.0,null,null,null,null,null,null,null,null,null,11671.0,11669.0,11660.0,11652.0,11404.0,null,11579.0,11559.0,11542.0,11294.0,11521.0,11520.0,11519.0,11269.0,null,11504.0,11503.0,11501.0,11258.0,10921.0,11504.0,11594.0,11941.0,12537.0,12004.0,12160.0,11833.0,11491.0,11325.0,11078.0,10819.0,10551.0,10645.0,10602.0,10537.0,11063.0,10877.0,11078.0,11311.0,11644.0,12226.0,12522.0,12772.0,13083.0,13737.0,14086.0,14458.0,14336.0,15230.0,15486.0,15065.0,15011.0,14910.0,15443.0,15476.0,15940.0,16717.0,17150.0,17664.0,18193.0,18889.0,17854.0,18013.0,18597.0,19047.0,18702.0,18551.0,17995.0,17600.0,16864.0,17647.0,17981.0,17412.0,null,null,17054.0,17044.0,16995.0,16607.0,16043.0,15694.0,15597.0,15559.0,15188.0,15089.0,15023.0,15008.0,14688.0,14861.0,14847.0,14826.0,14484.0,14788.0,14772.0,14758.0,14448.0,14689.0,14679.0,14677.0,14377.0,14668.0,14666.0,14666.0,14367.0,14655.0,14655.0,14642.0,14342.0,14631.0,14630.0,14630.0,14295.0,14583.0,14580.0,14580.0,14283.0,14567.0,14566.0,null,14267.0,14549.0,null,14549.0,14251.0,14543.0,14543.0,14543.0,14246.0,14542.0,14542.0,14542.0,14245.0,null,null,14534.0,null,14534.0,null,14534.0,null,null,14235.0,null,null,null,null,14530.0,null,null,null,null,null,null,null,null,null,null,14381.0,null,null,14085.0,14380.0,14379.0,null,14083.0,null,14378.0,14377.0,14081.0,null,14372.0,14370.0,null,14072.0,null,14368.0,null,8620.0,8503.0,8489.0,8475.0,8297.0,8466.0,8464.0,8462.0,8286.0,8454.0,8449.0,8449.0,8275.0,8391.0,8390.0,8379.0,8204.0,8092.0,7849.0,7816.0,7651.0,7800.0,7796.0,7795.0,7633.0,7747.0,7515.0,7507.0,7349.0,7484.0,7480.0,7475.0,7314.0,7405.0,7183.0,7157.0,7638.0,7565.0,7382.0,7268.0,7095.0,6885.0,6832.0,6611.0,6861.0,6667.0,6657.0,6579.0,6580.0,6435.0,6265.0,6273.0,6169.0,6012.0,5867.0,5803.0,5665.0,5569.0,5434.0,5372.0,5223.0,5085.0,4938.0,4856.0,5059.0,5021.0,4854.0,4722.0,4686.0,4573.0,4450.0,4523.0,4342.0,4256.0,4219.0,4493.0,4296.0,4200.0,4170.0,4080.0,3958.0,3941.0,3939.0,4093.0,4060.0,4182.0,4300.0,4395.0,4226.0,4176.0,4052.0,3952.0,3847.0,3736.0,3741.0,3591.0,3521.0,3633.0,3667.0,3774.0,3812.0,3754.0,3660.0,null,null,null,null,null,null,null,null,null,null,3592.0,3572.0,3565.0,3561.0,3488.0,3545.0,null,3524.0,3516.0,3512.0,3509.0,3430.0,3470.0,3470.0,3469.0,3395.0,3464.0,3464.0,3463.0,3392.0,3456.0,3454.0,3452.0,3380.0,3448.0,3448.0,3448.0,3376.0,3276.0,3178.0,3083.0,2930.0,2843.0,2759.0,2841.0,2689.0,2645.0,2567.0,2494.0,2423.0,2458.0,2444.0,2438.0,2385.0,2437.0,2465.0,2396.0,2339.0,2374.0,2298.0,2336.0,2373.0,2438.0,2485.0,2367.0,2365.0,2474.0,2511.0,2586.0,2708.0,2777.0,2860.0,2919.0,3037.0,3036.0,3044.0,3136.0,3213.0,3213.0,3284.0,3300.0,3331.0,3352.0,3229.0,3290.0,3183.0,3280.0,3257.0,3166.0,3205.0,3077.0,3115.0,3074.0,2947.0,2862.0,2838.0,2886.0,2970.0,2969.0,3037.0,2976.0,3119.0,3112.0,3104.0,2995.0,null,3107.0,3199.0,3256.0,3354.0,3329.0,3313.0,null,null,null,3263.0,3223.0,3128.0,3040.0,2969.0,2994.0,3019.0,2970.0,2885.0,2833.0,2786.0,2725.0,2749.0,2665.0,2614.0,2692.0,2593.0,2600.0,2533.0,2638.0,2713.0,2730.0,2858.0,2883.0,2961.0,3027.0,3099.0,2994.0,2936.0,2891.0,2799.0,2727.0,2652.0,2632.0,2595.0,2540.0,2630.0,2675.0,2602.0,2599.0,2580.0,2550.0,2568.0,2486.0,2449.0,2409.0,2383.0,2371.0,2406.0,2420.0,2337.0,2389.0,2383.0,2385.0,2433.0,2416.0,2382.0,2365.0,2461.0,2502.0,2468.0,2571.0,2616.0,2669.0,2741.0,2820.0,2693.0,2826.0,2821.0,2838.0,2905.0,2814.0,2954.0,3036.0,3060.0,3149.0,3201.0,3281.0,3367.0,3468.0,3572.0,3625.0,3715.0,3750.0,3630.0,3561.0,3529.0,3544.0,3425.0,3467.0,3464.0,3460.0,3658.0,3658.0,3697.0,3795.0,3843.0,3958.0,4017.0,4137.0,4249.0,4376.0,null,null,null,null,null,null,null,null,null,null,4245.0,4401.0,4524.0,4660.0,4521.0,4509.0,4413.0,4320.0,4295.0,4290.0,4282.0,4155.0,4148.0,4120.0,4110.0,4102.0,4097.0,4091.0,4088.0,3999.0,3880.0,3858.0,3852.0,3830.0,3798.0,3890.0,3927.0,3797.0,3800.0,3696.0,3666.0,3790.0,3804.0,3794.0,3914.0,3980.0,3948.0,3797.0,3768.0,3894.0,3866.0,3981.0,3962.0,4086.0,4192.0,null,4304.0,4175.0,4228.0,4205.0,4133.0,4015.0,4020.0,3907.0,3819.0,3706.0,3597.0,3517.0,3487.0,3460.0,3455.0,3521.0,3626.0,3577.0,3547.0,3449.0,3576.0,3466.0,3532.0,3501.0,3478.0,3601.0,3568.0,3590.0,3680.0,3723.0,3625.0,3737.0,3741.0,3753.0,3713.0,3627.0,3641.0,3589.0,3691.0,3701.0,3716.0,3825.0,3921.0,null,3883.0,4000.0,4091.0,4140.0,4216.0,4308.0,4408.0,4268.0,4265.0,4361.0,4484.0,4520.0,4531.0,4765.0,4887.0,5000.0,5175.0,5250.0,5380.0,5350.0,5290.0,5510.0,5560.0,5470.0,5320.0,5170.0,5020.0,4880.0,4770.0,4600.0,4600.0,4581.0,null,null,null,null,null,null,null,null,null,null,4550.0,4524.0,4421.0,4523.0,4388.0,4417.0,4537.0,4633.0,4569.0,4460.0,4490.0,4564.0,4697.0,4827.0,4720.0,4700.0,4929.0,4830.0,4900.0,4999.0,4950.0,5193.0,5130.0,5120.0,4980.0,4840.0,4730.0,4589.0,4521.0,4386.0,4410.0,4407.0,4366.0,4310.0,4335.0,4271.0,4367.0,4511.0,4627.0,4655.0,4794.0,4937.0,5085.0,4914.0,4888.0,5018.0,5150.0,5200.0,4990.0,4900.0,4770.0,4656.0,4535.0,4423.0,4329.0,4359.0,4361.0,4466.0,4500.0,4455.0,4660.0,4744.0,4703.0,4616.0,4509.0,4417.0,4484.0,4599.0,4655.0,4575.0,4675.0,4658.0,4632.0,4740.0,4812.0,4710.0,4795.0,4946.0,4998.0,4919.0,4893.0,4814.0,4701.0,4585.0,4456.0,4590.0,4711.0,4861.0,4800.0,4801.0,4740.0,4610.0,4554.0,4450.0,4389.0,4261.0,4340.0,4150.0,4033.0,3988.0,3990.0,3963.0,3990.0,4038.0,4081.0,4174.0,4167.0,4090.0,4070.0,4070.0,4036.0,4130.0,4100.0,4110.0,4034.0,4022.0,4040.0,3944.0,3938.0,3970.0,4010.0,3950.0,4096.0,4160.0,4165.0,4135.0,4254.0,4194.0,4378.0,4478.0,4604.0,4624.0,4647.0,4610.0,4506.0,4427.0,4437.0,4519.0,4650.0,4630.0,4608.0,4488.0,4503.0,4477.0,4400.0,4395.0,4430.0,4340.0,4330.0,4306.0,4380.0,4450.0,4368.0,4350.0,4399.0,4481.0,4397.0,4411.0,4300.0,4193.0,4150.0,4195.0,4142.0,4280.0,4260.0,4164.0,4100.0,4053.0,4131.0,4135.0,4103.0,4054.0,4071.0,4030.0,4043.0,3880.0,3940.0,3951.0,3903.0,4000.0,3952.0,3986.0,4039.0,3964.0,3963.0,4085.0,4020.0,4130.0,4070.0,null,4237.0,4093.0,4008.0,3975.0,3890.0,4030.0,4050.0,4183.0,4280.0,4340.0,4350.0,4300.0,4135.0,4271.0,4260.0,4230.0,4132.0,null,null,null,4239.0,4197.0,4156.0,4200.0,4262.0,4385.0,4514.0,4649.0,4620.0,4750.0,4700.0,4801.0,4673.0,4624.0,4599.0,4462.0,4409.0,4350.0,4261.0,4161.0,4053.0,4191.0,4123.0,4045.0,null,3969.0,3940.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,3771.0,null,3723.0,3649.0,3577.0,3515.0,3451.0,3431.0,3424.0,3390.0,3429.0,3500.0,3469.0,3568.0,3675.0,3688.0,3701.0,3804.0,3648.0,3740.0,3830.0,3720.0,3612.0,3690.0,3471.0,3408.0,3312.0,3276.0,3299.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2959.0,2919.0,2917.0,null,2915.0,2915.0,2935.0,2905.0,2903.0,2901.0,2938.0,3001.0,2893.0,2821.0,2813.0,2810.0,2810.0,2800.0,2750.0,2714.0,2701.0,2820.0,2750.0,2772.0,2837.0,2860.0,2871.0,2828.0,2855.0,2867.0,2875.0,2858.0,2825.0,2822.0,2819.0,2815.0,2812.0,2800.0,2816.0,2782.0,2751.0,2745.0,2727.0,2717.0,2715.0,2708.0,2703.0,2860.0,2819.0,2755.0,2748.0,2743.0,2728.0,2723.0,2718.0,2717.0,2713.0,2750.0,2821.0,2715.0,2706.0,2760.0,2722.0,2707.0,2798.0,2715.0,2721.0,2838.0,2876.0,2916.0,2941.0,3000.0,2999.0,2954.0,3065.0,3042.0,3134.0,3198.0,3244.0,3270.0,3277.0,3318.0,3347.0,3280.0,3232.0,3226.0,3207.0,3260.0,3163.0,3171.0,3140.0,3065.0,3180.0,3120.0,3181.0,3150.0,3097.0,3181.0,3267.0,3250.0,3256.0,3316.0,3241.0,3223.0,3155.0,3129.0,3092.0,3083.0,3060.0,3029.0,3083.0,3145.0,2996.0,2978.0,3030.0,2975.0,2956.0,2950.0,2950.0,2930.0,null,2930.0,2971.0,2886.0,2880.0,2875.0,2867.0,2866.0,2862.0,2859.0,3013.0,2874.0,2865.0,2829.0,2900.0,2889.0,2819.0,2840.0,2798.0,2791.0,2791.0,2791.0,2791.0,2733.0,2735.0,2728.0,2725.0,2725.0,2716.0,2713.0,2708.0,2705.0,2702.0,2697.0,2694.0,2658.0,2652.0,2750.0,2674.0,2622.0,2605.0,2580.0,2724.0,2675.0,2620.0,2694.0,2725.0,2621.0,2650.0,2648.0,2715.0],"high":[1061.0,1024.0,1066.0,1047.0,1039.0,1132.0,1225.0,1216.0,1199.0,1234.0,1262.0,1215.0,1174.0,1199.0,1197.0,1244.0,1286.0,1347.0,1365.0,1356.0,1323.0,1328.0,1281.0,1323.0,1168.0,1104.0,1169.0,1258.0,1123.0,1096.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067.0,2108.0,2221.0,2190.0,2146.0,2169.0,2128.0,2056.0,2107.0,2025.0,2054.0,2025.0,1995.0,2031.0,2150.0,null,null,null,2126.0,2134.0,1995.0,2003.0,1984.0,1999.0,1932.0,1879.0,1851.0,1952.0,2097.0,2159.0,2154.0,2102.0,2054.0,2031.0,1974.0,1932.0,1851.0,1924.0,2058.0,1950.0,1941.0,1850.0,1867.0,1829.0,1871.0,1804.0,1806.0,1806.0,1773.0,1830.0,1899.0,1869.0,1923.0,2059.0,2222.0,2420.0,2651.0,2878.0,null,null,null,3165.0,3187.0,2656.0,2921.0,3063.0,3362.0,3695.0,3955.0,4091.0,4491.0,4808.0,5286.0,null,null,6395.0,7008.0,7528.0,8226.0,7505.0,7414.0,6571.0,6805.0,7229.0,7506.0,6673.0,6632.0,6375.0,6478.0,6573.0,6923.0,7089.0,6169.0,5405.0,5244.0,5086.0,4934.0,5038.0,null,null,null,null,null,4517.0,4382.0,4382.0,4382.0,4382.0,4382.0,3996.0,3877.0,3761.0,null,null,null,null,null,3649.0,3668.0,3740.0,3710.0,3560.0,3325.0,3225.0,3129.0,3035.0,2884.0,2798.0,2846.0,2813.0,2876.0,2961.0,3109.0,3202.0,3297.0,3392.0,3392.0,3361.0,3317.0,3369.0,3339.0,3312.0,3368.0,3136.0,3134.0,3148.0,3238.0,3303.0,3466.0,3570.0,3677.0,3634.0,3655.0,3731.0,3839.0,3933.0,4035.0,4154.0,4351.0,4455.0,4585.0,4614.0,4596.0,4493.0,4318.0,4338.0,4458.0,4591.0,4780.0,4663.0,4468.0,4380.0,4414.0,4546.0,4669.0,4902.0,5016.0,4866.0,4721.0,4580.0,4489.0,4578.0,4715.0,4856.0,4886.0,4677.0,4689.0,4829.0,4956.0,5199.0,5116.0,5010.0,5058.0,4960.0,4951.0,5015.0,5139.0,5017.0,4997.0,4966.0,5026.0,5168.0,5322.0,5561.0,5712.0,5765.0,5503.0,5555.0,5544.0,5709.0,5880.0,6053.0,6172.0,6325.0,6136.0,6313.0,6352.0,6477.0,6379.0,6545.0,6272.0,6105.0,6213.0,6240.0,5803.0,6046.0,5706.0,5645.0,5706.0,5596.0,5736.0,5817.0,5655.0,5680.0,5761.0,5930.0,6186.0,6268.0,6426.0,6271.0,6187.0,5963.0,5983.0,6088.0,6268.0,6232.0,6220.0,null,null,null,null,6683.0,6505.0,6700.0,6900.0,7244.0,7237.0,7248.0,7294.0,7512.0,7553.0,7069.0,7013.0,6779.0,6810.0,6969.0,6780.0,6572.0,6273.0,6090.0,5856.0,6164.0,6179.0,6094.0,5800.0,5837.0,6002.0,6150.0,6311.0,null,6458.0,6497.0,6169.0,6159.0,6183.0,6360.0,6293.0,6436.0,6436.0,6457.0,6231.0,6243.0,6338.0,6514.0,6839.0,7023.0,7172.0,7373.0,6790.0,7033.0,6961.0,7169.0,7305.0,7670.0,7897.0,8134.0,8352.0,8769.0,8964.0,9162.0,9437.0,9907.0,10121.0,10227.0,10534.0,11060.0,11209.0,11473.0,11817.0,11864.0,12220.0,12586.0,13204.0,13575.0,13982.0,14400.0,14662.0,13819.0,13769.0,12690.0,12358.0,12523.0,12148.0,11853.0,11565.0,11791.0,11777.0,11756.0,11495.0,11731.0,11730.0,11722.0,11469.0,11680.0,11674.0,null,null,null,null,null,null,null,null,null,11671.0,11669.0,11660.0,11652.0,11404.0,null,11579.0,11559.0,11542.0,11294.0,11521.0,11520.0,11519.0,11269.0,null,11504.0,11503.0,11501.0,11258.0,10921.0,11504.0,11594.0,11941.0,12537.0,12746.0,12160.0,11833.0,12531.0,12004.0,11606.0,10819.0,10551.0,10645.0,10602.0,10537.0,11063.0,11315.0,11078.0,11311.0,11644.0,12226.0,12522.0,12772.0,13083.0,13737.0,14086.0,14458.0,14891.0,15230.0,15486.0,15950.0,15933.0,14910.0,15443.0,15476.0,15940.0,16717.0,17150.0,17664.0,18193.0,18889.0,18958.0,18425.0,18597.0,19047.0,19255.0,18551.0,18713.0,18404.0,17821.0,17647.0,17981.0,18199.0,null,null,17054.0,17044.0,16995.0,16607.0,16676.0,15694.0,15597.0,15559.0,15188.0,15089.0,15023.0,15008.0,14688.0,14861.0,14847.0,14826.0,14484.0,14788.0,14772.0,14758.0,14448.0,14689.0,14679.0,14677.0,14377.0,14668.0,14666.0,14666.0,14367.0,14655.0,14655.0,14642.0,14342.0,14631.0,14630.0,14630.0,14295.0,14583.0,14580.0,14580.0,14283.0,14567.0,14566.0,null,14267.0,14549.0,null,14549.0,14251.0,14543.0,14543.0,14543.0,14246.0,14542.0,14542.0,14542.0,14245.0,null,null,14534.0,null,14534.0,null,14534.0,null,null,14235.0,null,null,null,null,14530.0,null,null,null,null,null,null,null,null,null,null,14381.0,null,null,14085.0,14380.0,14379.0,null,14083.0,null,14378.0,14377.0,14081.0,null,14372.0,14370.0,null,14072.0,null,14368.0,null,8886.0,8503.0,8489.0,8475.0,8297.0,8466.0,8464.0,8462.0,8286.0,8454.0,8449.0,8449.0,8275.0,8391.0,8390.0,8379.0,8204.0,8092.0,7849.0,7816.0,7651.0,7800.0,7796.0,7795.0,7633.0,7747.0,7515.0,7507.0,7349.0,7484.0,7480.0,7475.0,7314.0,7405.0,7183.0,7157.0,7711.0,7565.0,7754.0,7566.0,7197.0,7041.0,7004.0,6937.0,6861.0,6957.0,6781.0,6734.0,6689.0,6584.0,6265.0,6385.0,6323.0,6200.0,5867.0,5803.0,6118.0,5787.0,5434.0,5372.0,5461.0,5089.0,4938.0,4856.0,5120.0,5023.0,4986.0,4722.0,4686.0,4811.0,4450.0,4571.0,4595.0,4344.0,4295.0,4506.0,4428.0,4200.0,4170.0,4120.0,3958.0,3941.0,3939.0,4093.0,4060.0,4182.0,4300.0,4395.0,4474.0,4185.0,4052.0,4160.0,4007.0,3736.0,3784.0,3804.0,3624.0,3633.0,3667.0,3774.0,3958.0,3892.0,3753.0,null,null,null,null,null,null,null,null,null,null,3592.0,3572.0,3565.0,3561.0,3488.0,3545.0,null,3524.0,3516.0,3512.0,3509.0,3430.0,3470.0,3470.0,3469.0,3395.0,3464.0,3464.0,3463.0,3392.0,3456.0,3454.0,3452.0,3380.0,3448.0,3448.0,3448.0,3376.0,3276.0,3178.0,3083.0,2930.0,2843.0,2759.0,2841.0,2853.0,2689.0,2642.0,2558.0,2423.0,2458.0,2444.0,2438.0,2468.0,2466.0,2465.0,2458.0,2452.0,2396.0,2395.0,2375.0,2373.0,2438.0,2485.0,2540.0,2467.0,2474.0,2511.0,2586.0,2708.0,2777.0,2860.0,2919.0,3062.0,3037.0,3071.0,3152.0,3213.0,0.0,3298.0,3349.0,3360.0,3403.0,3429.0,3348.0,3295.0,3280.0,3277.0,3331.0,3300.0,3263.0,3181.0,3156.0,3046.0,2862.0,2913.0,2886.0,2970.0,3050.0,3037.0,3118.0,3119.0,3200.0,3148.0,3110.0,null,3107.0,3199.0,3256.0,3354.0,3437.0,3496.0,null,null,null,3455.0,3280.0,3258.0,3047.0,2986.0,3033.0,3019.0,3107.0,2988.0,2982.0,2900.0,2838.0,2805.0,2751.0,2698.0,2692.0,2734.0,2715.0,2601.0,2638.0,2713.0,2781.0,2859.0,2883.0,2961.0,3027.0,3099.0,3177.0,3027.0,2977.0,2885.0,2773.0,2752.0,2744.0,2693.0,2601.0,2630.0,2675.0,2744.0,2667.0,2661.0,2632.0,2612.0,2598.0,2498.0,2486.0,2478.0,2425.0,2465.0,2461.0,2427.0,2432.0,2383.0,2406.0,2433.0,2447.0,2446.0,2427.0,2461.0,2507.0,2570.0,2571.0,2616.0,2669.0,2741.0,2820.0,2857.0,2827.0,2821.0,2889.0,2905.0,2979.0,2954.0,3036.0,3060.0,3149.0,3201.0,3281.0,3367.0,3468.0,3572.0,3625.0,3715.0,3824.0,3630.0,3561.0,3529.0,3629.0,3637.0,3467.0,3464.0,3460.0,3658.0,3658.0,3697.0,3795.0,3843.0,3958.0,4017.0,4137.0,4249.0,4376.0,null,null,null,null,null,null,null,null,null,null,4452.0,4401.0,4524.0,4660.0,4798.0,4509.0,4645.0,4320.0,4295.0,4290.0,4320.0,4155.0,4148.0,4120.0,4110.0,4102.0,4097.0,4091.0,4088.0,4082.0,3880.0,3858.0,3852.0,3830.0,3798.0,3956.0,3927.0,4031.0,3862.0,3794.0,3784.0,3790.0,3875.0,3847.0,3914.0,3986.0,4000.0,3979.0,3885.0,3894.0,3941.0,3981.0,4056.0,4086.0,4192.0,null,4304.0,4411.0,4314.0,4293.0,4234.0,4131.0,4169.0,4113.0,3890.0,3732.0,3753.0,3727.0,3650.0,3597.0,3519.0,3521.0,3626.0,3734.0,3607.0,3552.0,3576.0,3659.0,3604.0,3610.0,3588.0,3601.0,3697.0,3629.0,3680.0,3787.0,3701.0,3737.0,3797.0,3808.0,3812.0,3730.0,3743.0,3640.0,3695.0,3721.0,3760.0,3825.0,3921.0,null,4023.0,4014.0,4091.0,4140.0,4263.0,4309.0,4430.0,4531.0,4400.0,4361.0,4484.0,4615.0,4722.0,4765.0,4887.0,5033.0,5175.0,5250.0,5400.0,5470.0,5470.0,5510.0,5630.0,5720.0,5320.0,5170.0,5140.0,4880.0,4850.0,4770.0,4740.0,4717.0,null,null,null,null,null,null,null,null,null,null,4801.0,4602.0,4480.0,4523.0,4656.0,4590.0,4537.0,4633.0,4708.0,4602.0,4500.0,4564.0,4697.0,4828.0,4948.0,4929.0,4929.0,5017.0,4950.0,4999.0,5078.0,5193.0,5340.0,5250.0,5130.0,5010.0,4800.0,4800.0,4525.0,4386.0,4517.0,4575.0,4377.0,4330.0,4335.0,4464.0,4508.0,4511.0,4627.0,4655.0,4794.0,4937.0,5085.0,5209.0,5013.0,5018.0,5150.0,5300.0,5220.0,5050.0,4910.0,4929.0,4810.0,4695.0,4400.0,4469.0,4361.0,4468.0,4544.0,4634.0,4660.0,4744.0,4869.0,4800.0,4648.0,4480.0,4556.0,4599.0,4733.0,4670.0,4736.0,4736.0,4773.0,4810.0,4854.0,4849.0,4842.0,4946.0,5063.0,5168.0,5090.0,4985.0,4872.0,4602.0,4530.0,4590.0,4721.0,4861.0,4992.0,5038.0,4833.0,4885.0,4579.0,4610.0,4450.0,4350.0,4340.0,4252.0,4150.0,4167.0,4124.0,4128.0,4050.0,4038.0,4081.0,4197.0,4249.0,4180.0,4213.0,4150.0,4140.0,4130.0,4150.0,4216.0,4210.0,4129.0,4140.0,4150.0,4024.0,4048.0,4010.0,4050.0,4096.0,4160.0,4165.0,4199.0,4276.0,4288.0,4378.0,4478.0,4604.0,4741.0,4699.0,4739.0,4700.0,4550.0,4548.0,4519.0,4650.0,4789.0,4700.0,4560.0,4626.0,4575.0,4644.0,4450.0,4541.0,4480.0,4450.0,4400.0,4445.0,4483.0,4420.0,4435.0,4439.0,4498.0,4600.0,4550.0,4450.0,4253.0,4298.0,4274.0,4271.0,4352.0,4415.0,4279.0,4290.0,4180.0,4199.0,4244.0,4280.0,4220.0,4183.0,4180.0,4060.0,4040.0,3946.0,4002.0,4050.0,4055.0,3999.0,3986.0,4078.0,4107.0,4106.0,4111.0,4100.0,4151.0,4187.0,null,4237.0,4250.0,4230.0,4159.0,4110.0,4040.0,4088.0,4184.0,4290.0,4400.0,4399.0,4320.0,4240.0,4272.0,4312.0,4306.0,4305.0,null,null,null,4239.0,4235.0,4238.0,4267.0,4262.0,4385.0,4514.0,4649.0,4788.0,4765.0,4799.0,4801.0,4920.0,4900.0,4599.0,4530.0,4510.0,4534.0,4448.0,4219.0,4225.0,4191.0,4311.0,4060.0,null,4128.0,4048.0,3900.0,null,null,null,null,null,null,null,null,null,null,null,3847.0,null,3723.0,3649.0,3721.0,3580.0,3591.0,3550.0,3551.0,3598.0,3450.0,3500.0,3469.0,3568.0,3675.0,3720.0,3703.0,3804.0,3869.0,3800.0,3858.0,3775.0,3665.0,3720.0,3640.0,3579.0,3500.0,3457.0,3299.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2961.0,2920.0,2918.0,null,2915.0,2999.0,2968.0,2950.0,2903.0,2901.0,3000.0,3009.0,3000.0,2892.0,2815.0,2933.0,2863.0,2848.0,2873.0,2780.0,2790.0,2834.0,2830.0,2817.0,2838.0,2860.0,2871.0,2855.0,2855.0,2867.0,2875.0,2876.0,2853.0,2822.0,2819.0,2825.0,2815.0,2820.0,2921.0,2884.0,2782.0,2788.0,2728.0,2717.0,2836.0,2708.0,2703.0,2860.0,2903.0,2924.0,2892.0,2751.0,2810.0,2723.0,2718.0,2723.0,2713.0,2840.0,2821.0,2858.0,2794.0,2830.0,2846.0,2800.0,2820.0,2839.0,2799.0,2838.0,2876.0,2916.0,2941.0,3000.0,3012.0,3061.0,3065.0,3108.0,3134.0,3198.0,3244.0,3270.0,3278.0,3318.0,3352.0,3401.0,3424.0,3385.0,3305.0,3320.0,3326.0,3280.0,3206.0,3150.0,3190.0,3129.0,3220.0,3260.0,3180.0,3255.0,3271.0,3300.0,3312.0,3318.0,3333.0,3302.0,3220.0,3218.0,3150.0,3220.0,3100.0,3080.0,3183.0,3170.0,3129.0,3061.0,3040.0,2999.0,3000.0,2956.0,3060.0,2970.0,null,3024.0,3020.0,2985.0,2880.0,3010.0,2867.0,2900.0,2900.0,2860.0,3021.0,3013.0,2870.0,2950.0,2900.0,2889.0,2820.0,2840.0,2798.0,2791.0,2791.0,2791.0,2791.0,2897.0,2737.0,2728.0,2725.0,2750.0,2848.0,2714.0,2708.0,2710.0,2800.0,2697.0,2777.0,2770.0,2653.0,2787.0,2740.0,2631.0,2629.0,2633.0,2724.0,2753.0,2700.0,2700.0,2729.0,2715.0,2718.0,2709.0,2720.0],"low":[1015.0,959.0,973.0,982.0,1005.0,1029.0,1132.0,1077.0,1099.0,1142.0,1080.0,1009.0,1085.0,1127.0,1155.0,1183.0,1239.0,1263.0,1286.0,1286.0,1218.0,1163.0,1199.0,1262.0,1168.0,1051.0,1052.0,1047.0,1043.0,996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1861.0,1918.0,2036.0,1985.0,2007.0,2056.0,2000.0,1954.0,1954.0,1954.0,1954.0,1942.0,1851.0,1912.0,1975.0,null,null,null,2126.0,1914.0,1851.0,1830.0,1873.0,1871.0,1710.0,1712.0,1747.0,1810.0,1965.0,2058.0,1984.0,1904.0,1915.0,1883.0,1890.0,1826.0,1664.0,1800.0,1882.0,1826.0,1851.0,1784.0,1797.0,1719.0,1738.0,1737.0,1717.0,1696.0,1738.0,1758.0,1769.0,1832.0,1792.0,1903.0,2068.0,2262.0,2488.0,2878.0,null,null,null,3165.0,2849.0,2656.0,2390.0,2930.0,3244.0,3371.0,3238.0,3907.0,4091.0,4730.0,5286.0,null,null,5814.0,5861.0,7043.0,6837.0,6843.0,6286.0,6039.0,5687.0,6992.0,6510.0,6164.0,5861.0,5963.0,6149.0,5862.0,6308.0,6337.0,5990.0,5405.0,5244.0,5086.0,4934.0,4787.0,null,null,null,null,null,4517.0,4382.0,4382.0,4382.0,4382.0,4120.0,3996.0,3877.0,3761.0,null,null,null,null,null,3540.0,3487.0,3525.0,3528.0,3427.0,3325.0,3225.0,3129.0,3035.0,2884.0,2798.0,2714.0,2651.0,2876.0,2961.0,3109.0,3202.0,3115.0,3276.0,3263.0,3177.0,3259.0,3218.0,3153.0,3249.0,3189.0,3134.0,3040.0,2977.0,3146.0,3239.0,3466.0,3570.0,3465.0,3521.0,3506.0,3673.0,3754.0,3804.0,4007.0,4035.0,4205.0,4398.0,4319.0,4347.0,4391.0,4322.0,4199.0,4210.0,4341.0,4494.0,4407.0,4470.0,4381.0,4258.0,4395.0,4431.0,4669.0,4729.0,5016.0,4866.0,4721.0,4580.0,4489.0,4578.0,4650.0,4678.0,4665.0,4548.0,4689.0,4689.0,4904.0,4959.0,4990.0,4852.0,4763.0,4724.0,4678.0,4894.0,4884.0,4815.0,4761.0,4818.0,4986.0,5168.0,5038.0,5346.0,5449.0,5503.0,5366.0,5232.0,5544.0,5378.0,5814.0,5711.0,6082.0,6325.0,6136.0,5952.0,6154.0,6134.0,6169.0,6220.0,6195.0,6105.0,5922.0,5878.0,5803.0,5703.0,5632.0,5511.0,5386.0,5316.0,5736.0,5482.0,5492.0,5433.0,5761.0,5930.0,6186.0,6268.0,6077.0,6039.0,5951.0,5812.0,5840.0,6020.0,5904.0,5950.0,6056.0,null,null,null,null,6683.0,6505.0,6700.0,6900.0,6585.0,6816.0,6826.0,7294.0,7198.0,7230.0,7069.0,7013.0,6779.0,6810.0,6760.0,6577.0,6272.0,6090.0,5954.0,5856.0,5758.0,5819.0,5741.0,5626.0,5739.0,6002.0,5819.0,5963.0,null,6458.0,6132.0,5984.0,5830.0,6066.0,5990.0,5963.0,6066.0,6186.0,6112.0,6054.0,5892.0,6338.0,6514.0,6569.0,6616.0,7067.0,6957.0,6790.0,6665.0,6937.0,6889.0,7305.0,7506.0,7897.0,8134.0,8352.0,8134.0,8964.0,9162.0,9437.0,9253.0,9533.0,10227.0,10534.0,11060.0,11209.0,11473.0,11130.0,11864.0,12220.0,11927.0,12595.0,13575.0,13982.0,13564.0,13302.0,13249.0,12967.0,12690.0,12358.0,12523.0,12148.0,11853.0,11565.0,11791.0,11777.0,11756.0,11495.0,11731.0,11730.0,11722.0,11469.0,11680.0,11674.0,null,null,null,null,null,null,null,null,null,11671.0,11669.0,11660.0,11652.0,11404.0,null,11579.0,11559.0,11542.0,11294.0,11521.0,11520.0,11519.0,11269.0,null,11504.0,11503.0,11501.0,11258.0,10921.0,10836.0,11594.0,11941.0,12537.0,12004.0,12160.0,11833.0,11491.0,11325.0,11078.0,10819.0,10551.0,10645.0,10602.0,10537.0,10621.0,10659.0,10451.0,11082.0,11644.0,12226.0,12522.0,12772.0,13083.0,13737.0,14086.0,14458.0,14040.0,14509.0,15486.0,15023.0,15011.0,14910.0,14544.0,15476.0,15940.0,16717.0,17150.0,17664.0,17237.0,17170.0,17854.0,18013.0,17633.0,17938.0,18314.0,18551.0,17995.0,17600.0,16864.0,16965.0,17479.0,17412.0,null,null,17054.0,17044.0,16995.0,16607.0,16043.0,15694.0,15597.0,15559.0,15188.0,15089.0,15023.0,15008.0,14688.0,14861.0,14847.0,14826.0,14484.0,14788.0,14772.0,14758.0,14448.0,14689.0,14679.0,14677.0,14377.0,14668.0,14666.0,14666.0,14367.0,14655.0,14655.0,14642.0,14342.0,14631.0,14630.0,14630.0,14295.0,14583.0,14580.0,14580.0,14283.0,14567.0,14566.0,null,14267.0,14549.0,null,14549.0,14251.0,14543.0,14543.0,14543.0,14246.0,14542.0,14542.0,14542.0,14245.0,null,null,14534.0,null,14534.0,null,14534.0,null,null,14235.0,null,null,null,null,14530.0,null,null,null,null,null,null,null,null,null,null,14381.0,null,null,14085.0,14380.0,14379.0,null,14083.0,null,14378.0,14377.0,14081.0,null,14372.0,14370.0,null,14072.0,null,14368.0,null,8620.0,8503.0,8489.0,8475.0,8297.0,8466.0,8464.0,8462.0,8286.0,8454.0,8449.0,8449.0,8275.0,8391.0,8390.0,8379.0,8204.0,8092.0,7849.0,7816.0,7651.0,7800.0,7796.0,7795.0,7633.0,7747.0,7515.0,7507.0,7349.0,7484.0,7480.0,7475.0,7314.0,7405.0,7183.0,7157.0,7001.0,7218.0,7304.0,7268.0,7095.0,6885.0,6560.0,6570.0,6539.0,6591.0,6657.0,6462.0,6495.0,6435.0,6265.0,6095.0,6037.0,6012.0,5867.0,5803.0,5616.0,5569.0,5434.0,5372.0,5223.0,5085.0,4938.0,4856.0,4737.0,4894.0,4854.0,4722.0,4686.0,4573.0,4450.0,4445.0,4342.0,4256.0,4219.0,4079.0,4296.0,4200.0,4170.0,4080.0,3958.0,3941.0,3939.0,3787.0,3990.0,4084.0,4051.0,4227.0,4226.0,4176.0,4052.0,3952.0,3847.0,3736.0,3697.0,3591.0,3521.0,3423.0,3604.0,3701.0,3588.0,3754.0,3660.0,null,null,null,null,null,null,null,null,null,null,3592.0,3572.0,3565.0,3561.0,3488.0,3545.0,null,3524.0,3516.0,3512.0,3509.0,3430.0,3470.0,3470.0,3469.0,3395.0,3464.0,3464.0,3463.0,3392.0,3456.0,3454.0,3452.0,3380.0,3448.0,3448.0,3448.0,3376.0,3276.0,3178.0,3083.0,2930.0,2843.0,2759.0,2676.0,2689.0,2645.0,2567.0,2494.0,2423.0,2458.0,2444.0,2438.0,2385.0,2324.0,2394.0,2386.0,2326.0,2339.0,2288.0,2247.0,2314.0,2438.0,2485.0,2350.0,2335.0,2338.0,2478.0,2546.0,2605.0,2777.0,2860.0,2919.0,2920.0,2958.0,3023.0,2998.0,3136.0,0.0,3107.0,3161.0,3240.0,3271.0,3229.0,3154.0,3183.0,3094.0,3187.0,3166.0,3126.0,3077.0,2997.0,2988.0,2947.0,2862.0,2777.0,2838.0,2920.0,2889.0,2899.0,2940.0,2971.0,3064.0,3066.0,2995.0,null,3086.0,3044.0,3256.0,3354.0,3249.0,3313.0,null,null,null,3263.0,3223.0,3128.0,3040.0,2969.0,2881.0,2982.0,2926.0,2862.0,2826.0,2760.0,2725.0,2651.0,2662.0,2605.0,2560.0,2593.0,2600.0,2533.0,2525.0,2662.0,2729.0,2693.0,2802.0,2879.0,2889.0,3023.0,2994.0,2936.0,2867.0,2799.0,2727.0,2651.0,2601.0,2594.0,2527.0,2479.0,2603.0,2593.0,2557.0,2519.0,2515.0,2487.0,2483.0,2449.0,2409.0,2354.0,2350.0,2341.0,2376.0,2336.0,2367.0,2320.0,2313.0,2358.0,2356.0,2365.0,2350.0,2357.0,2457.0,2435.0,2457.0,2616.0,2593.0,2662.0,2820.0,2693.0,2663.0,2675.0,2769.0,2799.0,2806.0,2783.0,3036.0,3015.0,2966.0,3108.0,3280.0,3362.0,3367.0,3572.0,3426.0,3651.0,3602.0,3630.0,3561.0,3529.0,3527.0,3425.0,3467.0,3464.0,3460.0,3446.0,3658.0,3697.0,3795.0,3843.0,3958.0,4017.0,4137.0,4249.0,4376.0,null,null,null,null,null,null,null,null,null,null,4245.0,4281.0,4524.0,4660.0,4521.0,4509.0,4413.0,4320.0,4295.0,4290.0,4282.0,4155.0,4148.0,4120.0,4110.0,4102.0,4097.0,4091.0,4088.0,3999.0,3880.0,3858.0,3852.0,3830.0,3798.0,3772.0,3833.0,3797.0,3800.0,3689.0,3606.0,3642.0,3744.0,3759.0,3785.0,3886.0,3860.0,3797.0,3726.0,3728.0,3804.0,3819.0,3886.0,3963.0,4063.0,null,4287.0,4175.0,4076.0,4077.0,4133.0,4015.0,3928.0,3890.0,3819.0,3706.0,3597.0,3517.0,3461.0,3444.0,3397.0,3521.0,3625.0,3534.0,3547.0,3445.0,3403.0,3461.0,3422.0,3485.0,3459.0,3499.0,3519.0,3525.0,3589.0,3645.0,3625.0,3547.0,3681.0,3703.0,3636.0,3627.0,3525.0,3589.0,3496.0,3573.0,3686.0,3638.0,3853.0,null,3859.0,3855.0,3940.0,4024.0,4101.0,4260.0,4290.0,4268.0,4188.0,4260.0,4390.0,4376.0,4520.0,4530.0,4887.0,4950.0,4901.0,5190.0,5200.0,5170.0,5200.0,5300.0,5540.0,5470.0,5320.0,5170.0,5020.0,4880.0,4740.0,4600.0,4500.0,4580.0,null,null,null,null,null,null,null,null,null,null,4523.0,4409.0,4323.0,4421.0,4386.0,4355.0,4382.0,4550.0,4500.0,4460.0,4352.0,4440.0,4608.0,4700.0,4705.0,4700.0,4654.0,4739.0,4790.0,4800.0,4931.0,4930.0,5040.0,5120.0,4980.0,4840.0,4730.0,4589.0,4521.0,4386.0,4255.0,4309.0,4310.0,4186.0,4310.0,4271.0,4300.0,4390.0,4359.0,4655.0,4794.0,4937.0,4912.0,4914.0,4826.0,4896.0,5070.0,5000.0,4990.0,4870.0,4770.0,4656.0,4535.0,4423.0,4329.0,4210.0,4251.0,4350.0,4366.0,4437.0,4454.0,4666.0,4600.0,4616.0,4509.0,4404.0,4300.0,4466.0,4600.0,4572.0,4500.0,4602.0,4594.0,4602.0,4736.0,4668.0,4724.0,4782.0,4900.0,4881.0,4893.0,4814.0,4701.0,4585.0,4455.0,4430.0,4700.0,4721.0,4777.0,4801.0,4726.0,4610.0,4475.0,4370.0,4389.0,4261.0,4151.0,4150.0,4033.0,3932.0,3900.0,3963.0,3860.0,3835.0,4010.0,4080.0,4080.0,4070.0,3974.0,4053.0,4021.0,3980.0,4037.0,4028.0,4032.0,3958.0,4033.0,3941.0,3873.0,3936.0,3871.0,3906.0,3920.0,4080.0,4081.0,4130.0,4032.0,4064.0,4172.0,4420.0,4556.0,4513.0,4529.0,4566.0,4506.0,4427.0,4331.0,4388.0,4650.0,4630.0,4608.0,4474.0,4451.0,4462.0,4388.0,4360.0,4377.0,4340.0,4280.0,4261.0,4225.0,4300.0,4353.0,4250.0,4250.0,4407.0,4371.0,4400.0,4298.0,4193.0,4072.0,4070.0,4140.0,4102.0,4173.0,4164.0,4047.0,4040.0,4060.0,4101.0,4074.0,4040.0,4040.0,3982.0,3960.0,3870.0,3840.0,3950.0,3900.0,3900.0,3842.0,3870.0,3900.0,3881.0,3963.0,4004.0,3976.0,3978.0,4012.0,null,4180.0,4093.0,4007.0,3970.0,3890.0,3901.0,4000.0,4080.0,4183.0,4210.0,4178.0,4200.0,4120.0,4061.0,4150.0,4158.0,4119.0,null,null,null,4239.0,4197.0,4156.0,4040.0,4190.0,4370.0,4513.0,4649.0,4510.0,4600.0,4573.0,4595.0,4670.0,4624.0,4599.0,4462.0,4329.0,4275.0,4261.0,4161.0,4041.0,4150.0,4111.0,4045.0,null,3968.0,3899.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,3771.0,null,3723.0,3649.0,3577.0,3515.0,3451.0,3412.0,3355.0,3390.0,3328.0,3300.0,3369.0,3568.0,3501.0,3549.0,3550.0,3585.0,3648.0,3740.0,3700.0,3720.0,3612.0,3508.0,3429.0,3408.0,3311.0,3275.0,3201.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2959.0,2919.0,2917.0,null,2915.0,2915.0,2907.0,2905.0,2903.0,2901.0,2898.0,2900.0,2893.0,2821.0,2813.0,2800.0,2720.0,2750.0,2720.0,2690.0,2681.0,2720.0,2723.0,2752.0,2720.0,2775.0,2847.0,2799.0,2801.0,2846.0,2826.0,2825.0,2825.0,2822.0,2819.0,2815.0,2812.0,2753.0,2753.0,2760.0,2749.0,2745.0,2727.0,2717.0,2715.0,2708.0,2703.0,2722.0,2819.0,2755.0,2748.0,2743.0,2728.0,2723.0,2718.0,2717.0,2713.0,2705.0,2690.0,2700.0,2702.0,2706.0,2721.0,2705.0,2703.0,2710.0,2702.0,2711.0,2853.0,2834.0,2864.0,2995.0,2851.0,2950.0,2981.0,3033.0,2960.0,3113.0,3153.0,3269.0,3210.0,3221.0,3281.0,3240.0,3231.0,3226.0,3207.0,3180.0,3163.0,3107.0,3083.0,3058.0,3050.0,3043.0,3034.0,3087.0,3075.0,3140.0,3142.0,3201.0,3202.0,3212.0,3220.0,3161.0,3137.0,3129.0,3092.0,3083.0,3060.0,3025.0,3000.0,2995.0,2996.0,2978.0,2975.0,2968.0,2956.0,2933.0,2950.0,2927.0,null,2920.0,2911.0,2886.0,2880.0,2875.0,2867.0,2866.0,2862.0,2859.0,2846.0,2870.0,2839.0,2829.0,2827.0,2822.0,2819.0,2815.0,2798.0,2791.0,2791.0,2791.0,2791.0,2732.0,2735.0,2728.0,2725.0,2724.0,2715.0,2713.0,2708.0,2705.0,2702.0,2697.0,2694.0,2658.0,2652.0,2700.0,2649.0,2622.0,2603.0,2580.0,2571.0,2594.0,2617.0,2604.0,2650.0,2593.0,2615.0,2610.0,2611.0],"name":"\u0642\u06cc\u0645\u062a","open":[1061.0,1020.0,995.0,982.0,1029.0,1038.0,1211.0,1192.0,1099.0,1142.0,1211.0,1122.0,1085.0,1127.0,1178.0,1183.0,1239.0,1316.0,1333.0,1356.0,1323.0,1220.0,1258.0,1281.0,1168.0,1051.0,1052.0,1122.0,1113.0,1075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2005.0,2046.0,2211.0,2077.0,2079.0,2154.0,2128.0,2053.0,2067.0,2025.0,2021.0,2015.0,1986.0,2031.0,2018.0,null,null,null,2126.0,2056.0,2015.0,1907.0,1952.0,1999.0,1862.0,1810.0,1851.0,1861.0,2097.0,2159.0,2154.0,2102.0,1984.0,1964.0,1974.0,1871.0,1851.0,1800.0,1950.0,1882.0,1897.0,1789.0,1830.0,1793.0,1850.0,1748.0,1768.0,1768.0,1768.0,1829.0,1820.0,1851.0,1884.0,1943.0,2180.0,2420.0,2550.0,2878.0,null,null,null,3165.0,3187.0,2656.0,2390.0,3023.0,3362.0,3695.0,3393.0,4000.0,4113.0,4808.0,5286.0,null,null,5814.0,6683.0,7433.0,8225.0,7218.0,6286.0,6095.0,6169.0,7229.0,7506.0,6601.0,6580.0,6271.0,6323.0,6538.0,6375.0,6971.0,5990.0,5405.0,5244.0,5086.0,4934.0,4787.0,null,null,null,null,null,4517.0,4382.0,4382.0,4382.0,4382.0,4382.0,3996.0,3877.0,3761.0,null,null,null,null,null,3649.0,3487.0,3740.0,3528.0,3427.0,3325.0,3225.0,3129.0,3035.0,2884.0,2798.0,2714.0,2651.0,2876.0,2961.0,3109.0,3202.0,3297.0,3306.0,3392.0,3187.0,3317.0,3369.0,3249.0,3311.0,3347.0,3136.0,3040.0,2977.0,3198.0,3302.0,3466.0,3570.0,3677.0,3633.0,3628.0,3730.0,3839.0,3907.0,4035.0,4154.0,4350.0,4455.0,4585.0,4347.0,4596.0,4493.0,4200.0,4257.0,4458.0,4591.0,4514.0,4663.0,4381.0,4370.0,4414.0,4546.0,4669.0,4902.0,5016.0,4866.0,4721.0,4580.0,4489.0,4578.0,4715.0,4781.0,4885.0,4548.0,4689.0,4829.0,4956.0,5199.0,5116.0,5007.0,5058.0,4912.0,4678.0,5015.0,5139.0,5017.0,4894.0,4966.0,4987.0,5168.0,5322.0,5561.0,5712.0,5765.0,5374.0,5242.0,5544.0,5378.0,5880.0,6053.0,6167.0,6325.0,6136.0,5952.0,6352.0,6477.0,6169.0,6545.0,6203.0,6105.0,6105.0,6240.0,5803.0,6046.0,5632.0,5511.0,5388.0,5316.0,5736.0,5817.0,5655.0,5635.0,5761.0,5930.0,6186.0,6268.0,6426.0,6271.0,6165.0,5812.0,5983.0,6088.0,6268.0,5950.0,6168.0,null,null,null,null,6683.0,6505.0,6700.0,6900.0,7135.0,7237.0,6826.0,7294.0,7512.0,7553.0,7069.0,7013.0,6779.0,6810.0,6760.0,6591.0,6272.0,6090.0,5963.0,5856.0,5758.0,6179.0,5741.0,5691.0,5837.0,6002.0,6150.0,6301.0,null,6458.0,6497.0,6015.0,5830.0,6183.0,6360.0,6174.0,6436.0,6186.0,6323.0,6231.0,6168.0,6338.0,6514.0,6839.0,6837.0,7172.0,7373.0,6790.0,6665.0,6960.0,6889.0,7305.0,7670.0,7897.0,8134.0,8352.0,8769.0,8964.0,9162.0,9437.0,9907.0,9533.0,10227.0,10534.0,11060.0,11209.0,11473.0,11817.0,11864.0,12220.0,12586.0,13204.0,13575.0,13982.0,14400.0,14662.0,13658.0,13068.0,12690.0,12358.0,12523.0,12148.0,11853.0,11565.0,11791.0,11777.0,11756.0,11495.0,11731.0,11730.0,11722.0,11469.0,11680.0,11674.0,null,null,null,null,null,null,null,null,null,11671.0,11669.0,11660.0,11652.0,11404.0,null,11579.0,11559.0,11542.0,11294.0,11521.0,11520.0,11519.0,11269.0,null,11504.0,11503.0,11501.0,11258.0,10921.0,10836.0,11594.0,11941.0,12537.0,12746.0,12160.0,11833.0,11491.0,11731.0,11078.0,10819.0,10551.0,10645.0,10602.0,10537.0,10621.0,11310.0,10451.0,11311.0,11644.0,12226.0,12522.0,12772.0,13083.0,13737.0,14086.0,14458.0,14891.0,14509.0,15486.0,15525.0,15114.0,14910.0,14544.0,15476.0,15940.0,16717.0,17150.0,17664.0,17664.0,18209.0,18958.0,18013.0,18100.0,18815.0,19255.0,18551.0,17995.0,17849.0,17479.0,17134.0,17981.0,18199.0,null,null,17054.0,17044.0,16995.0,16607.0,16043.0,15694.0,15597.0,15559.0,15188.0,15089.0,15023.0,15008.0,14688.0,14861.0,14847.0,14826.0,14484.0,14788.0,14772.0,14758.0,14448.0,14689.0,14679.0,14677.0,14377.0,14668.0,14666.0,14666.0,14367.0,14655.0,14655.0,14642.0,14342.0,14631.0,14630.0,14630.0,14295.0,14583.0,14580.0,14580.0,14283.0,14567.0,14566.0,null,14267.0,14549.0,null,14549.0,14251.0,14543.0,14543.0,14543.0,14246.0,14542.0,14542.0,14542.0,14245.0,null,null,14534.0,null,14534.0,null,14534.0,null,null,14235.0,null,null,null,null,14530.0,null,null,null,null,null,null,null,null,null,null,14381.0,null,null,14085.0,14380.0,14379.0,null,14083.0,null,14378.0,14377.0,14081.0,null,14372.0,14370.0,null,14072.0,null,14368.0,null,8886.0,8503.0,8489.0,8475.0,8297.0,8466.0,8464.0,8462.0,8286.0,8454.0,8449.0,8449.0,8275.0,8391.0,8390.0,8379.0,8204.0,8092.0,7849.0,7816.0,7651.0,7800.0,7796.0,7795.0,7633.0,7747.0,7515.0,7507.0,7349.0,7484.0,7480.0,7475.0,7314.0,7405.0,7183.0,7157.0,7001.0,7565.0,7752.0,7331.0,7125.0,6885.0,6632.0,6786.0,6611.0,6957.0,6683.0,6529.0,6667.0,6580.0,6265.0,6095.0,6066.0,6025.0,5867.0,5803.0,5758.0,5599.0,5434.0,5372.0,5223.0,5085.0,4938.0,4856.0,4737.0,5023.0,4986.0,4722.0,4686.0,4573.0,4450.0,4445.0,4482.0,4257.0,4219.0,4123.0,4428.0,4200.0,4170.0,4080.0,3958.0,3941.0,3939.0,3787.0,4060.0,4182.0,4284.0,4395.0,4474.0,4176.0,4052.0,3952.0,4007.0,3736.0,3697.0,3763.0,3547.0,3497.0,3652.0,3774.0,3782.0,3892.0,3671.0,null,null,null,null,null,null,null,null,null,null,3592.0,3572.0,3565.0,3561.0,3488.0,3545.0,null,3524.0,3516.0,3512.0,3509.0,3430.0,3470.0,3470.0,3469.0,3395.0,3464.0,3464.0,3463.0,3392.0,3456.0,3454.0,3452.0,3380.0,3448.0,3448.0,3448.0,3376.0,3276.0,3178.0,3083.0,2930.0,2843.0,2759.0,2676.0,2843.0,2649.0,2570.0,2518.0,2423.0,2458.0,2444.0,2438.0,2385.0,2326.0,2394.0,2458.0,2334.0,2339.0,2344.0,2263.0,2314.0,2438.0,2485.0,2378.0,2467.0,2344.0,2508.0,2586.0,2708.0,2777.0,2860.0,2919.0,3062.0,3036.0,3071.0,3092.0,3136.0,0.0,3290.0,3349.0,3360.0,3331.0,3429.0,3155.0,3184.0,3094.0,3277.0,3290.0,3178.0,3263.0,3181.0,3156.0,3046.0,2862.0,2777.0,2838.0,2960.0,3050.0,2914.0,3118.0,2982.0,3064.0,3148.0,3110.0,null,3105.0,3185.0,3256.0,3354.0,3437.0,3414.0,null,null,null,3274.0,3223.0,3136.0,3040.0,2969.0,2881.0,3006.0,2932.0,2909.0,2879.0,2900.0,2838.0,2714.0,2751.0,2698.0,2642.0,2733.0,2715.0,2542.0,2597.0,2666.0,2781.0,2806.0,2802.0,2883.0,3025.0,3083.0,3033.0,2938.0,2879.0,2836.0,2736.0,2663.0,2719.0,2594.0,2529.0,2540.0,2672.0,2694.0,2581.0,2521.0,2632.0,2487.0,2493.0,2460.0,2410.0,2361.0,2424.0,2394.0,2416.0,2362.0,2379.0,2368.0,2406.0,2402.0,2381.0,2365.0,2424.0,2357.0,2465.0,2435.0,2457.0,2616.0,2669.0,2662.0,2820.0,2857.0,2663.0,2817.0,2817.0,2827.0,2879.0,2865.0,3036.0,3060.0,3100.0,3190.0,3280.0,3367.0,3468.0,3572.0,3625.0,3715.0,3824.0,3630.0,3561.0,3529.0,3527.0,3637.0,3467.0,3464.0,3460.0,3446.0,3658.0,3697.0,3795.0,3843.0,3958.0,4017.0,4137.0,4249.0,4376.0,null,null,null,null,null,null,null,null,null,null,4321.0,4353.0,4524.0,4660.0,4798.0,4509.0,4413.0,4320.0,4295.0,4290.0,4282.0,4155.0,4148.0,4120.0,4110.0,4102.0,4097.0,4091.0,4088.0,3999.0,3880.0,3858.0,3852.0,3830.0,3798.0,3772.0,3927.0,4031.0,3800.0,3732.0,3701.0,3660.0,3875.0,3819.0,3845.0,3986.0,3998.0,3953.0,3841.0,3753.0,3941.0,3957.0,3989.0,3995.0,4191.0,null,4303.0,4411.0,4147.0,4293.0,4178.0,4015.0,3930.0,3959.0,3890.0,3710.0,3712.0,3599.0,3475.0,3461.0,3444.0,3521.0,3626.0,3734.0,3558.0,3503.0,3403.0,3609.0,3422.0,3485.0,3510.0,3499.0,3697.0,3557.0,3589.0,3691.0,3650.0,3547.0,3681.0,3741.0,3804.0,3627.0,3557.0,3593.0,3569.0,3573.0,3732.0,3638.0,3853.0,null,3915.0,3884.0,4023.0,4092.0,4254.0,4309.0,4428.0,4531.0,4299.0,4260.0,4390.0,4376.0,4670.0,4600.0,4887.0,5033.0,5148.0,5250.0,5400.0,5470.0,5370.0,5300.0,5630.0,5720.0,5320.0,5170.0,5020.0,4880.0,4740.0,4750.0,4610.0,4650.0,null,null,null,null,null,null,null,null,null,null,4801.0,4417.0,4410.0,4489.0,4649.0,4590.0,4483.0,4633.0,4708.0,4485.0,4352.0,4440.0,4695.0,4760.0,4948.0,4929.0,4660.0,5017.0,4830.0,4949.0,4931.0,4930.0,5290.0,5250.0,5030.0,4850.0,4740.0,4592.0,4525.0,4386.0,4256.0,4318.0,4330.0,4186.0,4310.0,4430.0,4400.0,4390.0,4610.0,4655.0,4794.0,4937.0,5070.0,5082.0,4989.0,4896.0,5150.0,5200.0,5220.0,5000.0,4840.0,4929.0,4745.0,4425.0,4400.0,4210.0,4360.0,4357.0,4366.0,4450.0,4530.0,4667.0,4600.0,4758.0,4526.0,4420.0,4370.0,4466.0,4700.0,4610.0,4574.0,4736.0,4601.0,4702.0,4850.0,4671.0,4842.0,4897.0,5063.0,5154.0,5010.0,4869.0,4870.0,4601.0,4455.0,4500.0,4721.0,4840.0,4992.0,4840.0,4732.0,4622.0,4579.0,4370.0,4450.0,4320.0,4151.0,4252.0,4033.0,3932.0,3900.0,4128.0,4050.0,4000.0,4060.0,4160.0,4080.0,4104.0,3974.0,4100.0,4021.0,3980.0,4060.0,4029.0,4125.0,3981.0,4140.0,4041.0,3906.0,3936.0,3980.0,3944.0,3920.0,4155.0,4112.0,4170.0,4032.0,4064.0,4172.0,4420.0,4604.0,4740.0,4567.0,4699.0,4700.0,4500.0,4500.0,4389.0,4650.0,4789.0,4608.0,4475.0,4592.0,4462.0,4644.0,4366.0,4377.0,4355.0,4345.0,4331.0,4225.0,4353.0,4353.0,4332.0,4250.0,4407.0,4498.0,4550.0,4350.0,4253.0,4193.0,4070.0,4210.0,4102.0,4173.0,4199.0,4120.0,4180.0,4060.0,4244.0,4260.0,4220.0,4050.0,4180.0,3980.0,3990.0,3946.0,3950.0,4050.0,4055.0,3870.0,3870.0,4078.0,3881.0,4106.0,4050.0,3976.0,3978.0,4187.0,null,4218.0,4093.0,4008.0,4159.0,4110.0,4000.0,4087.0,4080.0,4183.0,4400.0,4178.0,4300.0,4150.0,4061.0,4150.0,4158.0,4240.0,null,null,null,4239.0,4197.0,4230.0,4040.0,4261.0,4385.0,4514.0,4649.0,4788.0,4765.0,4799.0,4798.0,4920.0,4850.0,4599.0,4462.0,4330.0,4322.0,4305.0,4170.0,4042.0,4190.0,4311.0,4046.0,null,3968.0,3960.0,3900.0,null,null,null,null,null,null,null,null,null,null,null,3847.0,null,3723.0,3649.0,3578.0,3515.0,3480.0,3413.0,3551.0,3595.0,3450.0,3302.0,3369.0,3568.0,3675.0,3720.0,3596.0,3723.0,3866.0,3750.0,3816.0,3720.0,3612.0,3508.0,3429.0,3550.0,3312.0,3457.0,3204.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2959.0,2919.0,2917.0,null,2915.0,2915.0,2907.0,2907.0,2903.0,2901.0,2899.0,2900.0,3000.0,2823.0,2813.0,2800.0,2800.0,2750.0,2870.0,2750.0,2685.0,2747.0,2830.0,2752.0,2772.0,2775.0,2847.0,2799.0,2801.0,2867.0,2834.0,2825.0,2830.0,2822.0,2819.0,2815.0,2815.0,2799.0,2753.0,2760.0,2782.0,2747.0,2728.0,2717.0,2715.0,2708.0,2703.0,2830.0,2902.0,2924.0,2748.0,2743.0,2780.0,2723.0,2718.0,2717.0,2713.0,2723.0,2690.0,2858.0,2794.0,2706.0,2846.0,2705.0,2703.0,2835.0,2799.0,2711.0,2870.0,2834.0,2941.0,3000.0,3012.0,3050.0,2999.0,3106.0,2960.0,3134.0,3243.0,3270.0,3278.0,3315.0,3352.0,3322.0,3240.0,3226.0,3207.0,3181.0,3326.0,3109.0,3093.0,3101.0,3050.0,3066.0,3035.0,3110.0,3084.0,3220.0,3146.0,3298.0,3310.0,3212.0,3318.0,3221.0,3160.0,3150.0,3092.0,3083.0,3072.0,3060.0,3001.0,3120.0,3100.0,2979.0,2999.0,2969.0,3000.0,2956.0,3019.0,2927.0,null,2930.0,2911.0,2886.0,2880.0,2875.0,2867.0,2866.0,2863.0,2859.0,2846.0,3013.0,2839.0,2950.0,2827.0,2822.0,2819.0,2815.0,2798.0,2791.0,2791.0,2791.0,2791.0,2735.0,2737.0,2728.0,2725.0,2725.0,2848.0,2713.0,2708.0,2705.0,2800.0,2697.0,2695.0,2658.0,2652.0,2725.0,2650.0,2625.0,2603.0,2600.0,2571.0,2753.0,2621.0,2608.0,2650.0,2676.0,2718.0,2610.0,2719.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2172.5,8280.800000000001,4004.0000000000005,5313.0,6248.000000000001,6275.500000000001,9312.6,3348.4,4213.0,3825.8,4505.6,4455.0,3146.0000000000005,3036.0000000000005,3581.6000000000004,3111.9,2923.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2921.6000000000004,3877.5000000000005,5038.0,6809.000000000001,7491.000000000001,14524.400000000001,7573.500000000001,3344.0000000000005,4422.0,5852.000000000001,5093.0,5281.1,3143.8,3499.1000000000004,3401.2000000000003,3077.8,2912.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-09T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.7,0.4,7.2,7.6,-2.6,-3.9,-5.1,-1.6,-5.1,-13.4,-7.9,-8.8,-1.2,6.2,6.7,4.4,0.6,-1.6,-1.7,-3.2,-6.3,-10.3,-2.6,-4.2,-3.2,-5.3,-8.0,-8.9,-7.4,-10.8,-11.5,-11.5,-11.5,-11.3,-8.9,-8.8,-6.4,-2.6,4.3,12.5,22.5,34.2,45.7,60.3,44.3,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,34.5,27.2,22.2,17.4,7.9,21.6,29.1,16.3,12.0,8.6,9.6,13.4,14.5,23.7,15.7,7.0,-3.4,-6.3,-9.1,-11.9,-14.5,-19.3,-21.7,-21.7,-21.7,-21.7,-26.4,-28.6,-30.7,-32.8,-36.8,-34.5,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-35.5,-33.6,-32.0,-30.2,-28.1,-24.7,-22.9,-25.3,-23.0,-23.5,-25.2,-27.1,-25.0,-22.9,-20.6,-21.2,-22.7,-24.2,-25.1,-23.6,-21.4,-19.2,-15.2,-13.2,-15.8,-18.3,-20.8,-20.8,-20.8,-20.8,-20.8,-23.5,-25.4,-23.1,-20.8,-18.7,-17.8,-17.7,-18.8,-19.4,-21.9,-18.8,-17.7,-18.7,-20.7,-20.8,-19.2,-17.6,-15.2,-12.7,-8.8,-6.3,-9.7,-12.0,-8.9,-9.1,-6.3,-3.5,-0.7,1.2,3.8,0.7,3.2,4.2,1.2,4.6,3.1,1.6,0.1,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,3.0,6.0,10.6,12.1,10.3,9.0,6.4,3.9,6.2,8.8,5.5,9.6,11.2,19.5,16.3,19.8,23.4,29.5,21.9,29.6,30.4,30.0,29.3,26.4,25.4,21.2,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,24.6,28.1,30.9,34.7,37.8,30.9,27.7,30.2,31.9,29.4,34.3,30.6,34.3,31.0,29.2,33.2,35.3,39.0,45.9,49.9,53.0,48.5,44.9,48.0,48.5,53.0,55.9,63.7,68.5,73.6,78.2,87.1,91.3,95.5,101.4,99.9,116.0,118.2,124.8,136.0,139.2,144.8,137.5,153.2,160.8,168.6,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.8,181.7,181.6,175.8,181.4,181.2,181.2,175.4,179.3,179.2,178.9,173.1,169.3,161.2,160.1,154.6,159.6,159.5,159.4,154.0,157.8,150.1,149.9,144.6,149.1,149.0,148.8,143.4,146.5,139.1,138.2,154.2,151.8,145.7,141.9,136.1,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,129.2,136.1,141.9,141.9,147.2,148.4,150.8,152.3,143.1,147.7,139.6,146.9,145.2,138.3,141.3,131.6,134.5,131.4,121.8,115.5,113.6,117.3,123.6,123.5,128.6,124.0,134.8,134.3,133.7,125.5,133.9,140.8,145.1,152.5,150.6,149.4,145.6,142.6,135.5,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,126.9,132.4,134.6,126.9,127.1,120.8,119.1,126.5,127.3,126.7,133.9,137.8,135.9,126.9,125.1,132.7,131.0,137.9,136.7,144.1,150.5,157.2,149.5,152.6,151.3,147.0,139.9,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,140.2,148.7,146.4,147.9,154.2,157.1,150.4,158.1,158.4,159.2,156.4,150.5,151.5,147.9,154.9,155.6,156.6,164.2,170.8,168.2,176.3,182.5,185.9,191.2,197.5,204.4,194.8,194.6,201.2,209.7,212.2,212.9,229.1,237.5,245.3,257.4,262.6,271.6,269.5,265.3,280.5,284.0,277.8,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,273.2,273.6,270.9,281.6,276.2,292.7,301.7,313.0,314.8,316.8,313.5,304.2,297.1,298.0,305.4,317.1,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,329.0,338.9,345.1,346.1,341.0,324.0,338.0,336.9,333.8,323.7,334.7,330.4,326.2,330.7,337.1,349.7,362.9,376.7,373.8,387.1,382.0,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,394.2,386.8,391.5,393.5,394.9,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,392.0,385.2,382.5,398.8,384.0,385.0,405.9,412.7,419.8,424.3,434.8,434.6,426.6,446.4,442.3,458.7,470.1,478.3,482.9,484.1,491.5,496.6,484.7,476.1,475.1,471.7,481.1,463.8,465.3,459.7,446.4,466.9,456.2,467.0,467.0,467.0,467.0,467.0,467.0,467.0,477.5,464.4,461.3,449.4,444.9,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,452.0,449.9,436.6,440.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,431.4,451.0,435.8,425.4,422.0,416.9,445.8,436.0,425.0,439.8,446.0,425.2,431.0,430.6,430.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.5,null,25.8,28.2,19.9,131.4,null,null,5.0,53.0,13.0,18.5,null,15.3,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-53.2,null,null,null,null,-18.7,-0.1,null,null,null,null,-0.1,null,-5.0,-1.1,-0.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |