📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,88.0,88.0,88.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,83.0,null,null,null,null,80.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,null,null,null,null,null,null,null,102.0,null,null,92.0,null,null,null,null,null,null,null,null,null,null,null,null,101.0,null,null,112.0,123.0,null,135.0,null,null,148.0,null,163.0,179.0,null,197.0,217.0,204.0,190.0,183.0,null,197.0,179.0,170.0,181.0,190.0,209.0,229.0,233.0,228.0,252.0,263.0,248.0,213.0,195.0,204.0,185.0,null,195.0,177.0,170.0,165.0,168.0,166.0,179.0,163.0,158.0,151.0,171.0,155.0,171.0,187.0,195.0,182.0,null,162.0,176.0,148.0,null,136.0,151.0,159.0,174.0,177.0,164.0,159.0,165.0,159.0,156.0,152.0,167.0,174.0,182.0,162.0,166.0,172.0,166.0,188.0,202.0,191.0,182.0,177.0,168.0,182.0,183.0,191.0,null,184.0,182.0,170.0,171.0,157.0,164.0,160.0,null,151.0,161.0,159.0,null,155.0,159.0,156.0,null,null,null,171.0,null,177.0,164.0,null,null,null,null,null,null,null,null,null,null,null,158.0,null,null,145.0,146.0,null,155.0,null,null,137.0,149.0,null,136.0,137.0,128.0,139.0,134.0,136.0,145.0,null,null,132.0,148.0,161.0,175.0,193.0,182.0,169.0,null,171.0,null,159.0,161.0,164.0,162.0,159.0,152.0,151.0,158.0,150.0,171.0,166.0,191.0,182.0,182.0,168.0,162.0,164.0,157.0,168.0,null,184.0,184.0,null,158.0,148.0,155.0,null,146.0,166.0,181.0,199.0,182.0,201.0,214.0,193.0,191.0,186.0,174.0,177.0,185.0,187.0,182.0,182.0,191.0,185.0,186.0,187.0,182.0,187.0,185.0,187.0,191.0,193.0,187.0,179.0,190.0,184.0,175.0,182.0,184.0,191.0,187.0,188.0,191.0,null,null,null,null,null,null,null,197.0,188.0,197.0,198.0,196.0,196.0,186.0,null,195.0,193.0,191.0,191.0,188.0,187.0,195.0,193.0,186.0,190.0,184.0,186.0,187.0,191.0,190.0,189.0,186.0,186.0,182.0,186.0,null,null,186.0,191.0,191.0,196.0,191.0,191.0,195.0,195.0,195.0,177.0,193.0,187.0,191.0,191.0,197.0,200.0,194.0,191.0,null,191.0,191.0,191.0,205.0,216.0,205.0,214.0,218.0,212.0,213.0,234.0,240.0,232.0,236.0,261.0,228.0,243.0,271.0,297.0,296.0,286.0,300.0,296.0,328.0,354.0,389.0,428.0,349.0,417.0,373.0,377.0,359.0,388.0,425.0,466.0,511.0,null,null,null,563.0,619.0,681.0,749.0,819.0,906.0,null,null,941.0,847.0,719.0,741.0,681.0,728.0,719.0,696.0,646.0,704.0,678.0,620.0,696.0,727.0,691.0,762.0,806.0,841.0,736.0,789.0,823.0,778.0,723.0,750.0,737.0,728.0,735.0,null,714.0,724.0,725.0,709.0,682.0,666.0,659.0,677.0,696.0,692.0,691.0,696.0,698.0,746.0,800.0,773.0,750.0,745.0,780.0,818.0,828.0,899.0,988.0,1035.0,1013.0,960.0,964.0,1022.0,975.0,1007.0,991.0,932.0,955.0,955.0,1000.0,1101.0,1182.0,1069.0,1137.0,1164.0,1083.0,1081.0,1137.0,1123.0,1160.0,1196.0,1251.0,1296.0,1318.0,1263.0,1255.0,1201.0,1246.0,1267.0,1136.0,1069.0,1101.0,1037.0,1041.0,978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1898.0,2030.0,2031.0,2000.0,2010.0,2020.0,1950.0,1999.0,1902.0,1929.0,1921.0,1909.0,1907.0,1929.0,2060.0,null,null,null,2068.0,1870.0,1846.0,1824.0,1890.0,1823.0,1663.0,1769.0,1753.0,1899.0,2040.0,2050.0,2005.0,1932.0,1891.0,1889.0,1860.0,1800.0,1722.0,1871.0,1841.0,1860.0,1820.0,1767.0,1750.0,1779.0,1713.0,1700.0,1700.0,1700.0,1703.0,1750.0,1752.0,1798.0,1870.0,2003.0,2161.0,2354.0,2578.0,2799.0,null,null,null,3078.0,2771.0,2583.0,2841.0,2979.0,3270.0,3336.0,3847.0,3979.0,4368.0,4676.0,5141.0,null,null,6220.0,6816.0,7322.0,6925.0,6656.0,6391.0,5874.0,6619.0,7031.0,6332.0,6100.0,5914.0,5970.0,6175.0,6235.0,6733.0,6300.0,5826.0,5257.0,5100.0,4947.0,4799.0,4656.0,null,null,null,null,null,4393.0,4262.0,4262.0,4262.0,4262.0,4007.0,3887.0,3771.0,3658.0,null,null,null,null,null,3443.0,3568.0,3428.0,3431.0,3333.0,3234.0,3137.0,3043.0,2952.0,2805.0,2721.0,2640.0,2736.0,2797.0,2880.0,3024.0,3114.0,3207.0,3259.0,3174.0,3215.0,3226.0,3134.0,3200.0,3221.0,3103.0,3048.0,2957.0,3062.0,3149.0,3213.0,3371.0,3472.0,3470.0,3460.0,3540.0,3629.0,3734.0,3825.0,3924.0,4040.0,4232.0,4333.0,4201.0,4330.0,4300.0,4204.0,4100.0,4219.0,4336.0,4465.0,4428.0,4348.0,4261.0,4210.0,4293.0,4421.0,4541.0,4768.0,4879.0,4733.0,4592.0,4455.0,4366.0,4453.0,4586.0,4698.0,4537.0,4425.0,4561.0,4697.0,4820.0,4871.0,4879.0,4811.0,4777.0,4630.0,4815.0,4878.0,4820.0,4704.0,4693.0,4790.0,4888.0,5026.0,5176.0,5409.0,5556.0,5352.0,5219.0,5403.0,5392.0,5553.0,5719.0,5887.0,6003.0,6152.0,5968.0,6117.0,6178.0,6000.0,6204.0,6112.0,6025.0,5938.0,6020.0,5717.0,5644.0,5598.0,5478.0,5462.0,5238.0,5443.0,5579.0,5530.0,5348.0,5524.0,5603.0,5768.0,6017.0,6096.0,6001.0,5930.0,5788.0,5653.0,5780.0,5921.0,5742.0,5964.0,6050.0,null,null,null,null,6500.0,6327.0,6516.0,6711.0,7046.0,6629.0,7049.0,7094.0,7073.0,7032.0,6875.0,6821.0,6593.0,6623.0,6575.0,6397.0,6105.0,5923.0,5791.0,5696.0,5995.0,5660.0,5590.0,5549.0,5677.0,5838.0,5964.0,6138.0,null,6281.0,5964.0,5820.0,5935.0,6014.0,5900.0,6121.0,5950.0,6120.0,5970.0,5888.0,6072.0,6164.0,6336.0,6652.0,6831.0,6976.0,6766.0,6604.0,6747.0,6770.0,6973.0,7105.0,7460.0,7681.0,7911.0,8123.0,8529.0,8718.0,8911.0,9178.0,9111.0,9844.0,9947.0,10245.0,10757.0,10902.0,11159.0,10825.0,11539.0,11885.0,12241.0,12842.0,13203.0,13599.0,14006.0,13440.0,12886.0,12612.0,12342.0,12019.0,12180.0,11815.0,11528.0,11248.0,11468.0,11454.0,11434.0,11180.0,11410.0,11409.0,11401.0,11155.0,11360.0,11354.0,null,null,null,null,null,null,null,null,null,11351.0,11349.0,11341.0,11333.0,11092.0,null,11262.0,11242.0,11226.0,10985.0,11205.0,11204.0,11203.0,10960.0,null,11189.0,11188.0,11186.0,10950.0,10622.0,11189.0,11276.0,11614.0,12194.0,11675.0,11827.0,11509.0,11176.0,11015.0,10775.0,10523.0,10262.0,10353.0,10312.0,10248.0,10760.0,10579.0,10775.0,11001.0,11325.0,11891.0,12179.0,12422.0,12725.0,13361.0,13700.0,14062.0,13943.0,14813.0,15062.0,14652.0,14600.0,14502.0,15020.0,15052.0,15503.0,16259.0,16680.0,17180.0,17695.0,18372.0,17365.0,17520.0,18088.0,18525.0,18190.0,18043.0,17502.0,17118.0,16402.0,17164.0,17488.0,16935.0,null,null,16587.0,16577.0,16529.0,16152.0,15604.0,15264.0,15170.0,15133.0,14772.0,14676.0,14611.0,14597.0,14286.0,14454.0,14440.0,14420.0,14087.0,14383.0,14367.0,14354.0,14052.0,14287.0,14277.0,14275.0,13983.0,14266.0,14264.0,14264.0,13973.0,14254.0,14254.0,14241.0,13949.0,14230.0,14229.0,14229.0,13903.0,14184.0,14181.0,14181.0,13892.0,14168.0,14167.0,null,13876.0,14150.0,null,14150.0,13861.0,14145.0,14145.0,14145.0,13856.0,14144.0,14144.0,14144.0,13855.0,null,null,14136.0,null,14136.0,null,14136.0,null,null,13845.0,null,null,null,null,14132.0,null,null,null,null,null,null,null,null,null,null,13987.0,null,null,13699.0,13986.0,13985.0,null,13697.0,null,13984.0,13983.0,13695.0,null,13978.0,13976.0,null,13687.0,null,13974.0,null,8384.0,8270.0,8256.0,8243.0,8070.0,8234.0,8232.0,8230.0,8059.0,8222.0,8218.0,8218.0,8048.0,8161.0,8160.0,8149.0,7979.0,7870.0,7634.0,7602.0,7441.0,7586.0,7582.0,7581.0,7424.0,7535.0,7309.0,7301.0,7148.0,7279.0,7275.0,7270.0,7114.0,7202.0,6986.0,6961.0,7429.0,7358.0,7180.0,7069.0,6901.0,6696.0,6645.0,6430.0,6673.0,6484.0,6475.0,6399.0,6400.0,6259.0,6093.0,6101.0,6000.0,5847.0,5706.0,5644.0,5510.0,5416.0,5285.0,5225.0,5080.0,4946.0,4803.0,4723.0,4920.0,4883.0,4721.0,4593.0,4558.0,4448.0,4328.0,4399.0,4223.0,4139.0,4103.0,4370.0,4178.0,4085.0,4056.0,3968.0,3850.0,3833.0,3831.0,3981.0,3949.0,4067.0,4182.0,4275.0,4110.0,4062.0,3941.0,3844.0,3742.0,3634.0,3639.0,3493.0,3425.0,3533.0,3567.0,3671.0,3708.0,3651.0,3560.0,null,null,null,null,null,null,null,null,null,null,3494.0,3474.0,3467.0,3463.0,3392.0,3448.0,null,3427.0,3420.0,3416.0,3413.0,3336.0,3375.0,3375.0,3374.0,3302.0,3369.0,3369.0,3368.0,3299.0,3361.0,3359.0,3357.0,3287.0,3354.0,3354.0,3354.0,3284.0,3186.0,3091.0,2999.0,2850.0,2765.0,2683.0,2763.0,2615.0,2573.0,2497.0,2426.0,2357.0,2391.0,2377.0,2371.0,2320.0,2370.0,2397.0,2330.0,2275.0,2309.0,2235.0,2272.0,2308.0,2371.0,2417.0,2302.0,2300.0,2406.0,2442.0,2515.0,2634.0,2701.0,2782.0,2839.0,2954.0,2953.0,2961.0,3050.0,3125.0,null,3194.0,3210.0,3240.0,3260.0,3141.0,3200.0,3096.0,3190.0,3168.0,3079.0,3117.0,2993.0,3030.0,2990.0,2866.0,2784.0,2760.0,2807.0,2889.0,2888.0,2954.0,2894.0,3034.0,3027.0,3019.0,2913.0,null,3022.0,3111.0,3167.0,3262.0,3238.0,3222.0,null,null,null,3174.0,3135.0,3042.0,2957.0,2888.0,2912.0,2936.0,2889.0,2806.0,2755.0,2710.0,2650.0,2674.0,2592.0,2542.0,2618.0,2522.0,2529.0,2464.0,2566.0,2639.0,2655.0,2780.0,2804.0,2880.0,2944.0,3014.0,2912.0,2856.0,2812.0,2722.0,2652.0,2579.0,2560.0,2524.0,2470.0,2558.0,2602.0,2531.0,2528.0,2509.0,2480.0,2498.0,2418.0,2382.0,2343.0,2318.0,2306.0,2340.0,2354.0,2273.0,2324.0,2318.0,2320.0,2366.0,2350.0,2317.0,2300.0,2394.0,2433.0,2400.0,2501.0,2544.0,2596.0,2666.0,2743.0,2619.0,2749.0,2744.0,2760.0,2825.0,2737.0,2873.0,2953.0,2976.0,3063.0,3113.0,3191.0,3275.0,3373.0,3474.0,3526.0,3613.0,3647.0,3531.0,3463.0,3432.0,3447.0,3331.0,3372.0,3369.0,3365.0,3558.0,3558.0,3596.0,3691.0,3738.0,3850.0,3907.0,4024.0,4133.0,4256.0,null,null,null,null,null,null,null,null,null,null,4129.0,4280.0,4400.0,4532.0,4397.0,4385.0,4292.0,4202.0,4177.0,4172.0,4165.0,4041.0,4034.0,4007.0,3997.0,3990.0,3985.0,3979.0,3976.0,3889.0,3774.0,3752.0,3746.0,3725.0,3694.0,3783.0,3819.0,3693.0,3696.0,3595.0,3566.0,3686.0,3700.0,3690.0,3807.0,3871.0,3840.0,3693.0,3665.0,3787.0,3760.0,3872.0,3853.0,3974.0,4077.0,null,4186.0,4061.0,4112.0,4090.0,4020.0,3905.0,3910.0,3800.0,3714.0,3604.0,3498.0,3421.0,3391.0,3365.0,3360.0,3425.0,3527.0,3479.0,3450.0,3355.0,3478.0,3371.0,3435.0,3405.0,3383.0,3502.0,3470.0,3492.0,3579.0,3621.0,3526.0,3635.0,3639.0,3650.0,3611.0,3528.0,3541.0,3491.0,3590.0,3600.0,3614.0,3720.0,3814.0,3912.0,3883.0,4000.0,4091.0,4140.0,4216.0,4308.0,4408.0,4268.0,4265.0,4361.0,4484.0,4520.0,4531.0,4765.0,4887.0,5000.0,5175.0,5250.0,5380.0,5350.0,5290.0,5510.0,5560.0,5470.0,5320.0,5170.0,5020.0,4880.0,4770.0,4600.0,4600.0,4581.0,null,null,null,null,null,null,null,null,null,null,4550.0,4524.0,4421.0,4523.0,4388.0,4417.0,4537.0,4633.0,4569.0,4460.0,4490.0,4564.0,4697.0,4827.0,4720.0,4700.0,4929.0,4830.0,4900.0,4999.0,4950.0,5193.0,5130.0,5120.0,4980.0,4840.0,4730.0,4589.0,4521.0,4386.0,4410.0,4407.0,4366.0,4310.0,4335.0,4271.0,4367.0,4511.0,4627.0,4655.0,4794.0,4937.0,5085.0,4914.0,4888.0,5018.0,5150.0,5200.0,4990.0,4900.0,4770.0,4656.0,4535.0,4423.0,4329.0,4359.0,4361.0,4466.0,4500.0,4455.0,4660.0,4744.0,4703.0,4616.0,4509.0,4417.0,4484.0,4599.0,4655.0,4575.0,4675.0,4658.0,4632.0,4740.0,4812.0,4710.0,4795.0,4946.0,4998.0,4919.0,4893.0,4814.0,4701.0,4585.0,4456.0,4590.0,4711.0,4861.0,4800.0,4801.0,4740.0,4610.0,4554.0,4450.0,4389.0,4261.0,4340.0,4150.0,4033.0,3988.0,3990.0,3963.0,3990.0,4038.0,4081.0,4174.0,4167.0,4090.0,4070.0,4070.0,4036.0,4130.0,4100.0,4110.0,4034.0,4022.0,4040.0,3944.0,3938.0,3970.0,4010.0,3950.0,4096.0,4160.0,4165.0,4135.0,4254.0,4194.0,4378.0,4478.0,4604.0,4624.0,4647.0,4610.0,4506.0,4427.0,4437.0,4519.0,4650.0,4630.0,4608.0,4488.0,4503.0,4477.0,4400.0,4395.0,4430.0,4340.0,4330.0,4306.0,4380.0,4450.0,4368.0,4350.0,4399.0,4481.0,4397.0,4411.0,4300.0,4193.0,4150.0,4195.0,4142.0,4280.0,4260.0,4164.0,4100.0,4053.0,4131.0,4135.0,4103.0,4054.0,4071.0,4030.0,4043.0,3880.0,3940.0,3951.0,3903.0,4000.0,3952.0,3986.0,4039.0,3964.0,3963.0,4085.0,4020.0,4130.0,4070.0,null,4237.0,4093.0,4008.0,3975.0,3890.0,4030.0,4050.0,4183.0,4280.0,4340.0,4350.0,4300.0,4135.0,4271.0,4260.0,4230.0,4132.0,null,null,null,4239.0,4197.0,4156.0,4200.0,4262.0,4385.0,4514.0,4649.0,4620.0,4750.0,4700.0,4801.0,4673.0,4624.0,4599.0,4462.0,4409.0,4350.0,4261.0,4161.0,4053.0,4191.0,4123.0,4045.0,null,3969.0,3940.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,3771.0,null,3723.0,3649.0,3577.0,3515.0,3451.0,3431.0,3424.0,3390.0,3429.0,3500.0,3469.0,3568.0,3675.0,3688.0,3701.0,3804.0,3648.0,3740.0,3830.0,3720.0,3612.0,3690.0,3471.0,3408.0,3312.0,3276.0,3299.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2959.0,2919.0,2917.0,null,2915.0,2915.0,2935.0,2905.0,2903.0,2901.0,2938.0,3001.0,2893.0,2821.0,2813.0,2810.0,2810.0,2800.0,2750.0,2714.0,2701.0,2820.0,2750.0,2772.0,2837.0,2860.0,2871.0,2828.0,2855.0,2867.0,2875.0,2858.0,2825.0,2822.0,2819.0,2815.0,2812.0,2800.0,2816.0,2782.0,2751.0,2745.0,2727.0,2717.0,2715.0,2708.0,2703.0,2860.0,2819.0,2755.0,2748.0,2743.0,2728.0,2723.0,2718.0,2717.0,2713.0,2750.0,2821.0,2715.0,2706.0,2760.0,2722.0,2707.0,2798.0,2715.0,2721.0,2838.0,2876.0,2916.0,2941.0,3000.0,2999.0,2954.0,3065.0,3042.0,3134.0,3198.0,3244.0,3270.0,3277.0,3318.0,3347.0,3280.0,3232.0,3226.0,3207.0,3260.0,3163.0,3171.0,3140.0,3065.0,3180.0,3120.0,3181.0,3150.0,3097.0,3181.0,3267.0,3250.0,3256.0,3316.0,3241.0,3223.0,3155.0,3129.0,3092.0,3083.0,3060.0,3029.0,3083.0,3145.0,2996.0,2978.0,3030.0,2975.0,2956.0,2950.0,2950.0,2930.0,null,2930.0,2971.0,2886.0,2880.0,2875.0,2867.0,2866.0,2862.0,2859.0,3013.0,2874.0,2865.0,2829.0,2900.0,2889.0,2819.0,2840.0,2798.0,2791.0,2791.0,2791.0,2791.0,2733.0,2735.0,2728.0,2725.0,2725.0,2716.0,2713.0,2708.0,2705.0,2702.0,2697.0,2694.0,2658.0,2652.0,2750.0,2674.0,2622.0,2605.0,2580.0,2724.0,2675.0,2620.0,2694.0,2725.0,2621.0,2650.0,2648.0,2715.0,2749.0,2789.0,2800.0,2824.0,2834.0,2848.0,2822.0,2893.0,2884.0,2799.0,2755.0,2742.0,2766.0,2770.0,2713.0,2702.0,2694.0,2729.0,2684.0,2674.0,2679.0,2674.0,2654.0,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,88.0,88.0,88.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,83.0,null,null,null,null,80.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,null,null,null,null,null,null,null,102.0,null,null,92.0,null,null,null,null,null,null,null,null,null,null,null,null,101.0,null,null,112.0,123.0,null,135.0,null,null,148.0,null,163.0,179.0,null,197.0,217.0,226.0,216.0,184.0,null,199.0,198.0,192.0,183.0,190.0,209.0,229.0,251.0,253.0,254.0,267.0,258.0,243.0,226.0,213.0,208.0,null,200.0,191.0,182.0,168.0,168.0,166.0,182.0,187.0,161.0,158.0,171.0,168.0,171.0,187.0,195.0,195.0,null,173.0,177.0,156.0,null,158.0,151.0,159.0,174.0,190.0,165.0,159.0,165.0,164.0,163.0,155.0,167.0,174.0,182.0,177.0,167.0,172.0,188.0,200.0,202.0,196.0,200.0,191.0,178.0,191.0,193.0,191.0,null,184.0,192.0,178.0,171.0,161.0,164.0,160.0,null,166.0,161.0,162.0,null,158.0,172.0,159.0,null,null,null,173.0,null,181.0,173.0,null,null,null,null,null,null,null,null,null,null,null,158.0,null,null,164.0,146.0,null,155.0,null,null,145.0,149.0,null,143.0,142.0,128.0,139.0,147.0,144.0,145.0,null,null,144.0,148.0,161.0,175.0,193.0,200.0,191.0,null,188.0,null,161.0,167.0,177.0,172.0,173.0,164.0,160.0,158.0,157.0,171.0,180.0,195.0,182.0,190.0,195.0,162.0,164.0,175.0,168.0,null,184.0,191.0,null,186.0,172.0,155.0,null,158.0,166.0,181.0,199.0,213.0,202.0,214.0,225.0,196.0,207.0,196.0,195.0,193.0,193.0,193.0,192.0,196.0,186.0,195.0,195.0,196.0,194.0,197.0,198.0,198.0,200.0,199.0,196.0,194.0,191.0,184.0,186.0,191.0,198.0,194.0,189.0,191.0,null,null,null,null,null,null,null,204.0,212.0,202.0,201.0,210.0,202.0,200.0,null,197.0,205.0,200.0,198.0,198.0,194.0,196.0,197.0,186.0,191.0,193.0,189.0,189.0,195.0,194.0,191.0,186.0,189.0,188.0,188.0,null,null,196.0,193.0,192.0,196.0,195.0,195.0,195.0,196.0,196.0,199.0,195.0,193.0,191.0,191.0,204.0,200.0,200.0,200.0,null,197.0,191.0,196.0,209.0,218.0,227.0,221.0,225.0,221.0,220.0,234.0,255.0,250.0,239.0,261.0,277.0,252.0,271.0,297.0,318.0,318.0,310.0,303.0,328.0,354.0,389.0,428.0,400.0,417.0,434.0,401.0,359.0,388.0,425.0,466.0,511.0,null,null,null,563.0,619.0,681.0,749.0,823.0,906.0,null,null,941.0,910.0,762.0,769.0,764.0,753.0,739.0,755.0,700.0,705.0,728.0,705.0,696.0,746.0,745.0,762.0,806.0,878.0,809.0,796.0,834.0,841.0,818.0,759.0,773.0,757.0,755.0,null,764.0,745.0,735.0,728.0,714.0,695.0,682.0,682.0,705.0,713.0,709.0,717.0,704.0,750.0,800.0,841.0,791.0,776.0,791.0,837.0,841.0,916.0,988.0,1044.0,1035.0,1028.0,1000.0,1023.0,1005.0,1007.0,1032.0,996.0,1037.0,1018.0,1011.0,1101.0,1191.0,1182.0,1166.0,1200.0,1227.0,1181.0,1142.0,1166.0,1164.0,1210.0,1251.0,1310.0,1328.0,1319.0,1287.0,1292.0,1246.0,1287.0,1136.0,1074.0,1137.0,1223.0,1092.0,1066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010.0,2050.0,2160.0,2130.0,2087.0,2110.0,2070.0,2000.0,2049.0,1970.0,1998.0,1970.0,1940.0,1975.0,2091.0,null,null,null,2068.0,2076.0,1940.0,1948.0,1930.0,1944.0,1879.0,1828.0,1800.0,1899.0,2040.0,2100.0,2095.0,2044.0,1998.0,1975.0,1920.0,1879.0,1800.0,1871.0,2002.0,1897.0,1888.0,1799.0,1816.0,1779.0,1820.0,1755.0,1757.0,1757.0,1724.0,1780.0,1847.0,1818.0,1870.0,2003.0,2161.0,2354.0,2578.0,2799.0,null,null,null,3078.0,3100.0,2583.0,2841.0,2979.0,3270.0,3594.0,3847.0,3979.0,4368.0,4676.0,5141.0,null,null,6220.0,6816.0,7322.0,8001.0,7299.0,7211.0,6391.0,6619.0,7031.0,7300.0,6490.0,6450.0,6200.0,6301.0,6393.0,6733.0,6895.0,6000.0,5257.0,5100.0,4947.0,4799.0,4900.0,null,null,null,null,null,4393.0,4262.0,4262.0,4262.0,4262.0,4262.0,3887.0,3771.0,3658.0,null,null,null,null,null,3549.0,3568.0,3638.0,3608.0,3462.0,3234.0,3137.0,3043.0,2952.0,2805.0,2721.0,2768.0,2736.0,2797.0,2880.0,3024.0,3114.0,3207.0,3299.0,3299.0,3269.0,3226.0,3277.0,3248.0,3221.0,3276.0,3050.0,3048.0,3062.0,3149.0,3213.0,3371.0,3472.0,3576.0,3534.0,3555.0,3629.0,3734.0,3825.0,3924.0,4040.0,4232.0,4333.0,4459.0,4488.0,4470.0,4370.0,4200.0,4219.0,4336.0,4465.0,4649.0,4535.0,4346.0,4260.0,4293.0,4421.0,4541.0,4768.0,4879.0,4733.0,4592.0,4455.0,4366.0,4453.0,4586.0,4723.0,4752.0,4549.0,4561.0,4697.0,4820.0,5057.0,4976.0,4873.0,4919.0,4824.0,4815.0,4878.0,4998.0,4880.0,4860.0,4830.0,4888.0,5026.0,5176.0,5409.0,5556.0,5607.0,5352.0,5403.0,5392.0,5553.0,5719.0,5887.0,6003.0,6152.0,5968.0,6140.0,6178.0,6300.0,6204.0,6366.0,6100.0,5938.0,6043.0,6069.0,5644.0,5880.0,5550.0,5490.0,5550.0,5443.0,5579.0,5658.0,5500.0,5524.0,5603.0,5768.0,6017.0,6096.0,6250.0,6099.0,6018.0,5800.0,5819.0,5921.0,6096.0,6061.0,6050.0,null,null,null,null,6500.0,6327.0,6516.0,6711.0,7046.0,7039.0,7049.0,7094.0,7306.0,7346.0,6875.0,6821.0,6593.0,6623.0,6778.0,6594.0,6392.0,6101.0,5923.0,5696.0,5995.0,6010.0,5927.0,5641.0,5677.0,5838.0,5982.0,6138.0,null,6281.0,6319.0,6000.0,5990.0,6014.0,6186.0,6121.0,6260.0,6260.0,6280.0,6060.0,6072.0,6164.0,6336.0,6652.0,6831.0,6976.0,7171.0,6604.0,6840.0,6770.0,6973.0,7105.0,7460.0,7681.0,7911.0,8123.0,8529.0,8718.0,8911.0,9178.0,9636.0,9844.0,9947.0,10245.0,10757.0,10902.0,11159.0,11493.0,11539.0,11885.0,12241.0,12842.0,13203.0,13599.0,14006.0,14260.0,13440.0,13392.0,12342.0,12019.0,12180.0,11815.0,11528.0,11248.0,11468.0,11454.0,11434.0,11180.0,11410.0,11409.0,11401.0,11155.0,11360.0,11354.0,null,null,null,null,null,null,null,null,null,11351.0,11349.0,11341.0,11333.0,11092.0,null,11262.0,11242.0,11226.0,10985.0,11205.0,11204.0,11203.0,10960.0,null,11189.0,11188.0,11186.0,10950.0,10622.0,11189.0,11276.0,11614.0,12194.0,12397.0,11827.0,11509.0,12188.0,11675.0,11288.0,10523.0,10262.0,10353.0,10312.0,10248.0,10760.0,11005.0,10775.0,11001.0,11325.0,11891.0,12179.0,12422.0,12725.0,13361.0,13700.0,14062.0,14483.0,14813.0,15062.0,15513.0,15497.0,14502.0,15020.0,15052.0,15503.0,16259.0,16680.0,17180.0,17695.0,18372.0,18439.0,17920.0,18088.0,18525.0,18728.0,18043.0,18200.0,17900.0,17333.0,17164.0,17488.0,17700.0,null,null,16587.0,16577.0,16529.0,16152.0,16219.0,15264.0,15170.0,15133.0,14772.0,14676.0,14611.0,14597.0,14286.0,14454.0,14440.0,14420.0,14087.0,14383.0,14367.0,14354.0,14052.0,14287.0,14277.0,14275.0,13983.0,14266.0,14264.0,14264.0,13973.0,14254.0,14254.0,14241.0,13949.0,14230.0,14229.0,14229.0,13903.0,14184.0,14181.0,14181.0,13892.0,14168.0,14167.0,null,13876.0,14150.0,null,14150.0,13861.0,14145.0,14145.0,14145.0,13856.0,14144.0,14144.0,14144.0,13855.0,null,null,14136.0,null,14136.0,null,14136.0,null,null,13845.0,null,null,null,null,14132.0,null,null,null,null,null,null,null,null,null,null,13987.0,null,null,13699.0,13986.0,13985.0,null,13697.0,null,13984.0,13983.0,13695.0,null,13978.0,13976.0,null,13687.0,null,13974.0,null,8643.0,8270.0,8256.0,8243.0,8070.0,8234.0,8232.0,8230.0,8059.0,8222.0,8218.0,8218.0,8048.0,8161.0,8160.0,8149.0,7979.0,7870.0,7634.0,7602.0,7441.0,7586.0,7582.0,7581.0,7424.0,7535.0,7309.0,7301.0,7148.0,7279.0,7275.0,7270.0,7114.0,7202.0,6986.0,6961.0,7500.0,7358.0,7542.0,7359.0,7000.0,6848.0,6812.0,6747.0,6673.0,6766.0,6595.0,6550.0,6506.0,6404.0,6093.0,6210.0,6150.0,6030.0,5706.0,5644.0,5950.0,5628.0,5285.0,5225.0,5311.0,4950.0,4803.0,4723.0,4980.0,4885.0,4849.0,4593.0,4558.0,4679.0,4328.0,4446.0,4469.0,4225.0,4177.0,4383.0,4307.0,4085.0,4056.0,4007.0,3850.0,3833.0,3831.0,3981.0,3949.0,4067.0,4182.0,4275.0,4351.0,4070.0,3941.0,4046.0,3897.0,3634.0,3680.0,3700.0,3525.0,3533.0,3567.0,3671.0,3850.0,3785.0,3650.0,null,null,null,null,null,null,null,null,null,null,3494.0,3474.0,3467.0,3463.0,3392.0,3448.0,null,3427.0,3420.0,3416.0,3413.0,3336.0,3375.0,3375.0,3374.0,3302.0,3369.0,3369.0,3368.0,3299.0,3361.0,3359.0,3357.0,3287.0,3354.0,3354.0,3354.0,3284.0,3186.0,3091.0,2999.0,2850.0,2765.0,2683.0,2763.0,2775.0,2615.0,2570.0,2488.0,2357.0,2391.0,2377.0,2371.0,2400.0,2398.0,2397.0,2391.0,2385.0,2330.0,2329.0,2310.0,2308.0,2371.0,2417.0,2470.0,2399.0,2406.0,2442.0,2515.0,2634.0,2701.0,2782.0,2839.0,2978.0,2954.0,2987.0,3066.0,3125.0,null,3208.0,3257.0,3268.0,3310.0,3335.0,3256.0,3205.0,3190.0,3187.0,3240.0,3210.0,3174.0,3094.0,3070.0,2963.0,2784.0,2833.0,2807.0,2889.0,2966.0,2954.0,3033.0,3034.0,3112.0,3062.0,3025.0,null,3022.0,3111.0,3167.0,3262.0,3343.0,3400.0,null,null,null,3360.0,3190.0,3169.0,2964.0,2904.0,2950.0,2936.0,3022.0,2906.0,2900.0,2821.0,2760.0,2728.0,2676.0,2624.0,2618.0,2659.0,2641.0,2530.0,2566.0,2639.0,2705.0,2781.0,2804.0,2880.0,2944.0,3014.0,3090.0,2944.0,2895.0,2806.0,2697.0,2677.0,2669.0,2619.0,2530.0,2558.0,2602.0,2669.0,2594.0,2588.0,2560.0,2540.0,2527.0,2430.0,2418.0,2410.0,2359.0,2397.0,2394.0,2361.0,2365.0,2318.0,2340.0,2366.0,2380.0,2379.0,2361.0,2394.0,2438.0,2500.0,2501.0,2544.0,2596.0,2666.0,2743.0,2779.0,2750.0,2744.0,2810.0,2825.0,2897.0,2873.0,2953.0,2976.0,3063.0,3113.0,3191.0,3275.0,3373.0,3474.0,3526.0,3613.0,3719.0,3531.0,3463.0,3432.0,3530.0,3537.0,3372.0,3369.0,3365.0,3558.0,3558.0,3596.0,3691.0,3738.0,3850.0,3907.0,4024.0,4133.0,4256.0,null,null,null,null,null,null,null,null,null,null,4330.0,4280.0,4400.0,4532.0,4667.0,4385.0,4518.0,4202.0,4177.0,4172.0,4202.0,4041.0,4034.0,4007.0,3997.0,3990.0,3985.0,3979.0,3976.0,3970.0,3774.0,3752.0,3746.0,3725.0,3694.0,3848.0,3819.0,3921.0,3756.0,3690.0,3680.0,3686.0,3769.0,3742.0,3807.0,3877.0,3890.0,3870.0,3779.0,3787.0,3833.0,3872.0,3945.0,3974.0,4077.0,null,4186.0,4290.0,4196.0,4175.0,4118.0,4018.0,4055.0,4000.0,3783.0,3630.0,3650.0,3625.0,3550.0,3498.0,3423.0,3425.0,3527.0,3632.0,3508.0,3455.0,3478.0,3559.0,3505.0,3511.0,3490.0,3502.0,3596.0,3530.0,3579.0,3683.0,3600.0,3635.0,3693.0,3704.0,3708.0,3628.0,3640.0,3540.0,3594.0,3619.0,3657.0,3720.0,3814.0,3912.0,4023.0,4014.0,4091.0,4140.0,4263.0,4309.0,4430.0,4531.0,4400.0,4361.0,4484.0,4615.0,4722.0,4765.0,4887.0,5033.0,5175.0,5250.0,5400.0,5470.0,5470.0,5510.0,5630.0,5720.0,5320.0,5170.0,5140.0,4880.0,4850.0,4770.0,4740.0,4717.0,null,null,null,null,null,null,null,null,null,null,4801.0,4602.0,4480.0,4523.0,4656.0,4590.0,4537.0,4633.0,4708.0,4602.0,4500.0,4564.0,4697.0,4828.0,4948.0,4929.0,4929.0,5017.0,4950.0,4999.0,5078.0,5193.0,5340.0,5250.0,5130.0,5010.0,4800.0,4800.0,4525.0,4386.0,4517.0,4575.0,4377.0,4330.0,4335.0,4464.0,4508.0,4511.0,4627.0,4655.0,4794.0,4937.0,5085.0,5209.0,5013.0,5018.0,5150.0,5300.0,5220.0,5050.0,4910.0,4929.0,4810.0,4695.0,4400.0,4469.0,4361.0,4468.0,4544.0,4634.0,4660.0,4744.0,4869.0,4800.0,4648.0,4480.0,4556.0,4599.0,4733.0,4670.0,4736.0,4736.0,4773.0,4810.0,4854.0,4849.0,4842.0,4946.0,5063.0,5168.0,5090.0,4985.0,4872.0,4602.0,4530.0,4590.0,4721.0,4861.0,4992.0,5038.0,4833.0,4885.0,4579.0,4610.0,4450.0,4350.0,4340.0,4252.0,4150.0,4167.0,4124.0,4128.0,4050.0,4038.0,4081.0,4197.0,4249.0,4180.0,4213.0,4150.0,4140.0,4130.0,4150.0,4216.0,4210.0,4129.0,4140.0,4150.0,4024.0,4048.0,4010.0,4050.0,4096.0,4160.0,4165.0,4199.0,4276.0,4288.0,4378.0,4478.0,4604.0,4741.0,4699.0,4739.0,4700.0,4550.0,4548.0,4519.0,4650.0,4789.0,4700.0,4560.0,4626.0,4575.0,4644.0,4450.0,4541.0,4480.0,4450.0,4400.0,4445.0,4483.0,4420.0,4435.0,4439.0,4498.0,4600.0,4550.0,4450.0,4253.0,4298.0,4274.0,4271.0,4352.0,4415.0,4279.0,4290.0,4180.0,4199.0,4244.0,4280.0,4220.0,4183.0,4180.0,4060.0,4040.0,3946.0,4002.0,4050.0,4055.0,3999.0,3986.0,4078.0,4107.0,4106.0,4111.0,4100.0,4151.0,4187.0,null,4237.0,4250.0,4230.0,4159.0,4110.0,4040.0,4088.0,4184.0,4290.0,4400.0,4399.0,4320.0,4240.0,4272.0,4312.0,4306.0,4305.0,null,null,null,4239.0,4235.0,4238.0,4267.0,4262.0,4385.0,4514.0,4649.0,4788.0,4765.0,4799.0,4801.0,4920.0,4900.0,4599.0,4530.0,4510.0,4534.0,4448.0,4219.0,4225.0,4191.0,4311.0,4060.0,null,4128.0,4048.0,3900.0,null,null,null,null,null,null,null,null,null,null,null,3847.0,null,3723.0,3649.0,3721.0,3580.0,3591.0,3550.0,3551.0,3598.0,3450.0,3500.0,3469.0,3568.0,3675.0,3720.0,3703.0,3804.0,3869.0,3800.0,3858.0,3775.0,3665.0,3720.0,3640.0,3579.0,3500.0,3457.0,3299.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2961.0,2920.0,2918.0,null,2915.0,2999.0,2968.0,2950.0,2903.0,2901.0,3000.0,3009.0,3000.0,2892.0,2815.0,2933.0,2863.0,2848.0,2873.0,2780.0,2790.0,2834.0,2830.0,2817.0,2838.0,2860.0,2871.0,2855.0,2855.0,2867.0,2875.0,2876.0,2853.0,2822.0,2819.0,2825.0,2815.0,2820.0,2921.0,2884.0,2782.0,2788.0,2728.0,2717.0,2836.0,2708.0,2703.0,2860.0,2903.0,2924.0,2892.0,2751.0,2810.0,2723.0,2718.0,2723.0,2713.0,2840.0,2821.0,2858.0,2794.0,2830.0,2846.0,2800.0,2820.0,2839.0,2799.0,2838.0,2876.0,2916.0,2941.0,3000.0,3012.0,3061.0,3065.0,3108.0,3134.0,3198.0,3244.0,3270.0,3278.0,3318.0,3352.0,3401.0,3424.0,3385.0,3305.0,3320.0,3326.0,3280.0,3206.0,3150.0,3190.0,3129.0,3220.0,3260.0,3180.0,3255.0,3271.0,3300.0,3312.0,3318.0,3333.0,3302.0,3220.0,3218.0,3150.0,3220.0,3100.0,3080.0,3183.0,3170.0,3129.0,3061.0,3040.0,2999.0,3000.0,2956.0,3060.0,2970.0,null,3024.0,3020.0,2985.0,2880.0,3010.0,2867.0,2900.0,2900.0,2860.0,3021.0,3013.0,2870.0,2950.0,2900.0,2889.0,2820.0,2840.0,2798.0,2791.0,2791.0,2791.0,2791.0,2897.0,2737.0,2728.0,2725.0,2750.0,2848.0,2714.0,2708.0,2710.0,2800.0,2697.0,2777.0,2770.0,2653.0,2787.0,2740.0,2631.0,2629.0,2633.0,2724.0,2753.0,2700.0,2700.0,2729.0,2715.0,2718.0,2709.0,2720.0,2749.0,2789.0,2800.0,2824.0,2834.0,2860.0,2875.0,2893.0,2913.0,2873.0,2865.0,2830.0,2794.0,2864.0,2795.0,2788.0,2694.0,2739.0,2730.0,2770.0,2815.0,2700.0,2710.0,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,88.0,88.0,88.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,83.0,null,null,null,null,80.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,null,null,null,null,null,null,null,102.0,null,null,92.0,null,null,null,null,null,null,null,null,null,null,null,null,101.0,null,null,112.0,123.0,null,135.0,null,null,148.0,null,163.0,179.0,null,197.0,217.0,195.0,190.0,183.0,null,165.0,162.0,160.0,163.0,180.0,198.0,222.0,233.0,221.0,215.0,245.0,234.0,213.0,194.0,196.0,185.0,null,168.0,177.0,170.0,155.0,148.0,166.0,156.0,163.0,158.0,151.0,151.0,146.0,159.0,186.0,175.0,172.0,null,162.0,155.0,148.0,null,136.0,131.0,155.0,172.0,173.0,164.0,148.0,165.0,149.0,152.0,151.0,147.0,161.0,158.0,161.0,153.0,164.0,166.0,173.0,176.0,191.0,178.0,177.0,168.0,175.0,182.0,175.0,null,177.0,167.0,168.0,168.0,157.0,152.0,160.0,null,147.0,153.0,151.0,null,155.0,151.0,152.0,null,null,null,164.0,null,153.0,164.0,null,null,null,null,null,null,null,null,null,null,null,153.0,null,null,141.0,146.0,null,139.0,null,null,137.0,137.0,null,136.0,136.0,126.0,135.0,134.0,134.0,125.0,null,null,132.0,127.0,156.0,175.0,182.0,173.0,169.0,null,171.0,null,155.0,152.0,146.0,162.0,147.0,143.0,146.0,144.0,148.0,146.0,157.0,161.0,182.0,182.0,166.0,161.0,155.0,146.0,150.0,null,162.0,173.0,null,158.0,143.0,155.0,null,146.0,147.0,181.0,193.0,180.0,188.0,192.0,190.0,186.0,183.0,174.0,174.0,182.0,186.0,177.0,177.0,186.0,178.0,185.0,187.0,174.0,165.0,185.0,186.0,187.0,193.0,186.0,179.0,178.0,183.0,167.0,173.0,182.0,187.0,182.0,184.0,182.0,null,null,null,null,null,null,null,173.0,188.0,185.0,189.0,194.0,193.0,186.0,null,195.0,191.0,191.0,186.0,187.0,184.0,186.0,193.0,186.0,169.0,182.0,184.0,186.0,189.0,183.0,182.0,186.0,186.0,182.0,184.0,null,null,186.0,182.0,182.0,187.0,186.0,191.0,192.0,191.0,191.0,177.0,184.0,185.0,186.0,189.0,191.0,191.0,191.0,191.0,null,189.0,186.0,188.0,193.0,209.0,201.0,212.0,196.0,204.0,211.0,219.0,232.0,223.0,227.0,228.0,227.0,230.0,255.0,276.0,289.0,265.0,269.0,278.0,293.0,354.0,389.0,428.0,348.0,341.0,355.0,377.0,345.0,355.0,409.0,435.0,511.0,null,null,null,563.0,619.0,681.0,746.0,819.0,906.0,null,null,941.0,847.0,686.0,720.0,681.0,638.0,694.0,687.0,637.0,659.0,678.0,620.0,636.0,705.0,683.0,664.0,768.0,773.0,736.0,694.0,803.0,769.0,719.0,682.0,728.0,709.0,705.0,null,712.0,714.0,719.0,700.0,676.0,648.0,614.0,637.0,681.0,678.0,682.0,692.0,683.0,687.0,728.0,764.0,746.0,737.0,728.0,765.0,821.0,821.0,898.0,965.0,955.0,905.0,920.0,964.0,928.0,955.0,987.0,932.0,946.0,955.0,978.0,1000.0,1101.0,1047.0,1069.0,1111.0,1050.0,981.0,1056.0,1096.0,1124.0,1151.0,1205.0,1228.0,1251.0,1251.0,1184.0,1131.0,1166.0,1228.0,1136.0,1022.0,1023.0,1019.0,1014.0,969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1810.0,1865.0,1980.0,1931.0,1952.0,2000.0,1945.0,1900.0,1900.0,1900.0,1900.0,1889.0,1800.0,1860.0,1921.0,null,null,null,2068.0,1862.0,1800.0,1780.0,1822.0,1820.0,1663.0,1665.0,1699.0,1760.0,1911.0,2002.0,1930.0,1852.0,1863.0,1831.0,1838.0,1776.0,1618.0,1751.0,1830.0,1776.0,1800.0,1735.0,1748.0,1672.0,1690.0,1689.0,1670.0,1650.0,1690.0,1710.0,1721.0,1782.0,1743.0,1851.0,2011.0,2200.0,2420.0,2799.0,null,null,null,3078.0,2771.0,2583.0,2325.0,2850.0,3155.0,3279.0,3149.0,3800.0,3979.0,4600.0,5141.0,null,null,5655.0,5700.0,6850.0,6650.0,6656.0,6114.0,5874.0,5531.0,6800.0,6332.0,5995.0,5700.0,5800.0,5981.0,5701.0,6135.0,6163.0,5826.0,5257.0,5100.0,4947.0,4799.0,4656.0,null,null,null,null,null,4393.0,4262.0,4262.0,4262.0,4262.0,4007.0,3887.0,3771.0,3658.0,null,null,null,null,null,3443.0,3391.0,3428.0,3431.0,3333.0,3234.0,3137.0,3043.0,2952.0,2805.0,2721.0,2640.0,2578.0,2797.0,2880.0,3024.0,3114.0,3030.0,3186.0,3174.0,3090.0,3170.0,3130.0,3067.0,3160.0,3102.0,3048.0,2957.0,2895.0,3060.0,3150.0,3371.0,3472.0,3370.0,3425.0,3410.0,3572.0,3651.0,3700.0,3897.0,3924.0,4090.0,4278.0,4201.0,4228.0,4271.0,4204.0,4084.0,4095.0,4222.0,4371.0,4286.0,4348.0,4261.0,4141.0,4275.0,4310.0,4541.0,4599.0,4879.0,4733.0,4592.0,4455.0,4366.0,4453.0,4523.0,4550.0,4537.0,4423.0,4561.0,4561.0,4770.0,4823.0,4853.0,4719.0,4633.0,4595.0,4550.0,4760.0,4750.0,4683.0,4631.0,4686.0,4849.0,5026.0,4900.0,5200.0,5300.0,5352.0,5219.0,5089.0,5392.0,5231.0,5655.0,5555.0,5915.0,6152.0,5968.0,5789.0,5985.0,5966.0,6000.0,6050.0,6025.0,5938.0,5760.0,5717.0,5644.0,5547.0,5478.0,5360.0,5238.0,5170.0,5579.0,5332.0,5342.0,5284.0,5603.0,5768.0,6017.0,6096.0,5911.0,5874.0,5788.0,5653.0,5680.0,5855.0,5742.0,5787.0,5890.0,null,null,null,null,6500.0,6327.0,6516.0,6711.0,6405.0,6629.0,6639.0,7094.0,7001.0,7032.0,6875.0,6821.0,6593.0,6623.0,6575.0,6397.0,6100.0,5923.0,5791.0,5696.0,5600.0,5660.0,5584.0,5472.0,5582.0,5838.0,5660.0,5800.0,null,6281.0,5964.0,5820.0,5670.0,5900.0,5826.0,5800.0,5900.0,6017.0,5945.0,5888.0,5731.0,6164.0,6336.0,6389.0,6435.0,6873.0,6766.0,6604.0,6482.0,6747.0,6700.0,7105.0,7300.0,7681.0,7911.0,8123.0,7911.0,8718.0,8911.0,9178.0,9000.0,9272.0,9947.0,10245.0,10757.0,10902.0,11159.0,10825.0,11539.0,11885.0,11600.0,12250.0,13203.0,13599.0,13192.0,12938.0,12886.0,12612.0,12342.0,12019.0,12180.0,11815.0,11528.0,11248.0,11468.0,11454.0,11434.0,11180.0,11410.0,11409.0,11401.0,11155.0,11360.0,11354.0,null,null,null,null,null,null,null,null,null,11351.0,11349.0,11341.0,11333.0,11092.0,null,11262.0,11242.0,11226.0,10985.0,11205.0,11204.0,11203.0,10960.0,null,11189.0,11188.0,11186.0,10950.0,10622.0,10539.0,11276.0,11614.0,12194.0,11675.0,11827.0,11509.0,11176.0,11015.0,10775.0,10523.0,10262.0,10353.0,10312.0,10248.0,10330.0,10367.0,10165.0,10778.0,11325.0,11891.0,12179.0,12422.0,12725.0,13361.0,13700.0,14062.0,13655.0,14112.0,15062.0,14611.0,14600.0,14502.0,14146.0,15052.0,15503.0,16259.0,16680.0,17180.0,16765.0,16700.0,17365.0,17520.0,17150.0,17447.0,17812.0,18043.0,17502.0,17118.0,16402.0,16500.0,17000.0,16935.0,null,null,16587.0,16577.0,16529.0,16152.0,15604.0,15264.0,15170.0,15133.0,14772.0,14676.0,14611.0,14597.0,14286.0,14454.0,14440.0,14420.0,14087.0,14383.0,14367.0,14354.0,14052.0,14287.0,14277.0,14275.0,13983.0,14266.0,14264.0,14264.0,13973.0,14254.0,14254.0,14241.0,13949.0,14230.0,14229.0,14229.0,13903.0,14184.0,14181.0,14181.0,13892.0,14168.0,14167.0,null,13876.0,14150.0,null,14150.0,13861.0,14145.0,14145.0,14145.0,13856.0,14144.0,14144.0,14144.0,13855.0,null,null,14136.0,null,14136.0,null,14136.0,null,null,13845.0,null,null,null,null,14132.0,null,null,null,null,null,null,null,null,null,null,13987.0,null,null,13699.0,13986.0,13985.0,null,13697.0,null,13984.0,13983.0,13695.0,null,13978.0,13976.0,null,13687.0,null,13974.0,null,8384.0,8270.0,8256.0,8243.0,8070.0,8234.0,8232.0,8230.0,8059.0,8222.0,8218.0,8218.0,8048.0,8161.0,8160.0,8149.0,7979.0,7870.0,7634.0,7602.0,7441.0,7586.0,7582.0,7581.0,7424.0,7535.0,7309.0,7301.0,7148.0,7279.0,7275.0,7270.0,7114.0,7202.0,6986.0,6961.0,6809.0,7020.0,7104.0,7069.0,6901.0,6696.0,6380.0,6390.0,6360.0,6410.0,6475.0,6285.0,6317.0,6259.0,6093.0,5928.0,5872.0,5847.0,5706.0,5644.0,5462.0,5416.0,5285.0,5225.0,5080.0,4946.0,4803.0,4723.0,4607.0,4760.0,4721.0,4593.0,4558.0,4448.0,4328.0,4323.0,4223.0,4139.0,4103.0,3967.0,4178.0,4085.0,4056.0,3968.0,3850.0,3833.0,3831.0,3683.0,3881.0,3972.0,3940.0,4111.0,4110.0,4062.0,3941.0,3844.0,3742.0,3634.0,3596.0,3493.0,3425.0,3329.0,3505.0,3600.0,3490.0,3651.0,3560.0,null,null,null,null,null,null,null,null,null,null,3494.0,3474.0,3467.0,3463.0,3392.0,3448.0,null,3427.0,3420.0,3416.0,3413.0,3336.0,3375.0,3375.0,3374.0,3302.0,3369.0,3369.0,3368.0,3299.0,3361.0,3359.0,3357.0,3287.0,3354.0,3354.0,3354.0,3284.0,3186.0,3091.0,2999.0,2850.0,2765.0,2683.0,2603.0,2615.0,2573.0,2497.0,2426.0,2357.0,2391.0,2377.0,2371.0,2320.0,2260.0,2328.0,2321.0,2262.0,2275.0,2225.0,2185.0,2251.0,2371.0,2417.0,2286.0,2271.0,2274.0,2410.0,2476.0,2534.0,2701.0,2782.0,2839.0,2840.0,2877.0,2940.0,2916.0,3050.0,null,3022.0,3074.0,3151.0,3181.0,3141.0,3068.0,3096.0,3009.0,3100.0,3079.0,3040.0,2993.0,2915.0,2906.0,2866.0,2784.0,2701.0,2760.0,2840.0,2810.0,2820.0,2859.0,2890.0,2980.0,2982.0,2913.0,null,3001.0,2961.0,3167.0,3262.0,3160.0,3222.0,null,null,null,3174.0,3135.0,3042.0,2957.0,2888.0,2802.0,2900.0,2846.0,2784.0,2749.0,2684.0,2650.0,2578.0,2589.0,2534.0,2490.0,2522.0,2529.0,2464.0,2456.0,2589.0,2654.0,2619.0,2725.0,2800.0,2810.0,2940.0,2912.0,2856.0,2788.0,2722.0,2652.0,2578.0,2530.0,2523.0,2458.0,2411.0,2532.0,2522.0,2487.0,2450.0,2446.0,2419.0,2415.0,2382.0,2343.0,2290.0,2286.0,2277.0,2311.0,2272.0,2302.0,2256.0,2250.0,2293.0,2291.0,2300.0,2286.0,2292.0,2390.0,2368.0,2390.0,2544.0,2522.0,2589.0,2743.0,2619.0,2590.0,2602.0,2693.0,2722.0,2729.0,2707.0,2953.0,2932.0,2885.0,3023.0,3190.0,3270.0,3275.0,3474.0,3332.0,3551.0,3503.0,3531.0,3463.0,3432.0,3430.0,3331.0,3372.0,3369.0,3365.0,3352.0,3558.0,3596.0,3691.0,3738.0,3850.0,3907.0,4024.0,4133.0,4256.0,null,null,null,null,null,null,null,null,null,null,4129.0,4164.0,4400.0,4532.0,4397.0,4385.0,4292.0,4202.0,4177.0,4172.0,4165.0,4041.0,4034.0,4007.0,3997.0,3990.0,3985.0,3979.0,3976.0,3889.0,3774.0,3752.0,3746.0,3725.0,3694.0,3669.0,3728.0,3693.0,3696.0,3588.0,3507.0,3542.0,3641.0,3656.0,3681.0,3780.0,3754.0,3693.0,3624.0,3626.0,3700.0,3714.0,3780.0,3854.0,3952.0,null,4170.0,4061.0,3964.0,3965.0,4020.0,3905.0,3820.0,3783.0,3714.0,3604.0,3498.0,3421.0,3366.0,3350.0,3304.0,3425.0,3526.0,3437.0,3450.0,3351.0,3310.0,3366.0,3328.0,3390.0,3364.0,3403.0,3423.0,3428.0,3491.0,3545.0,3526.0,3450.0,3580.0,3602.0,3536.0,3528.0,3428.0,3491.0,3400.0,3475.0,3585.0,3538.0,3747.0,3841.0,3859.0,3855.0,3940.0,4024.0,4101.0,4260.0,4290.0,4268.0,4188.0,4260.0,4390.0,4376.0,4520.0,4530.0,4887.0,4950.0,4901.0,5190.0,5200.0,5170.0,5200.0,5300.0,5540.0,5470.0,5320.0,5170.0,5020.0,4880.0,4740.0,4600.0,4500.0,4580.0,null,null,null,null,null,null,null,null,null,null,4523.0,4409.0,4323.0,4421.0,4386.0,4355.0,4382.0,4550.0,4500.0,4460.0,4352.0,4440.0,4608.0,4700.0,4705.0,4700.0,4654.0,4739.0,4790.0,4800.0,4931.0,4930.0,5040.0,5120.0,4980.0,4840.0,4730.0,4589.0,4521.0,4386.0,4255.0,4309.0,4310.0,4186.0,4310.0,4271.0,4300.0,4390.0,4359.0,4655.0,4794.0,4937.0,4912.0,4914.0,4826.0,4896.0,5070.0,5000.0,4990.0,4870.0,4770.0,4656.0,4535.0,4423.0,4329.0,4210.0,4251.0,4350.0,4366.0,4437.0,4454.0,4666.0,4600.0,4616.0,4509.0,4404.0,4300.0,4466.0,4600.0,4572.0,4500.0,4602.0,4594.0,4602.0,4736.0,4668.0,4724.0,4782.0,4900.0,4881.0,4893.0,4814.0,4701.0,4585.0,4455.0,4430.0,4700.0,4721.0,4777.0,4801.0,4726.0,4610.0,4475.0,4370.0,4389.0,4261.0,4151.0,4150.0,4033.0,3932.0,3900.0,3963.0,3860.0,3835.0,4010.0,4080.0,4080.0,4070.0,3974.0,4053.0,4021.0,3980.0,4037.0,4028.0,4032.0,3958.0,4033.0,3941.0,3873.0,3936.0,3871.0,3906.0,3920.0,4080.0,4081.0,4130.0,4032.0,4064.0,4172.0,4420.0,4556.0,4513.0,4529.0,4566.0,4506.0,4427.0,4331.0,4388.0,4650.0,4630.0,4608.0,4474.0,4451.0,4462.0,4388.0,4360.0,4377.0,4340.0,4280.0,4261.0,4225.0,4300.0,4353.0,4250.0,4250.0,4407.0,4371.0,4400.0,4298.0,4193.0,4072.0,4070.0,4140.0,4102.0,4173.0,4164.0,4047.0,4040.0,4060.0,4101.0,4074.0,4040.0,4040.0,3982.0,3960.0,3870.0,3840.0,3950.0,3900.0,3900.0,3842.0,3870.0,3900.0,3881.0,3963.0,4004.0,3976.0,3978.0,4012.0,null,4180.0,4093.0,4007.0,3970.0,3890.0,3901.0,4000.0,4080.0,4183.0,4210.0,4178.0,4200.0,4120.0,4061.0,4150.0,4158.0,4119.0,null,null,null,4239.0,4197.0,4156.0,4040.0,4190.0,4370.0,4513.0,4649.0,4510.0,4600.0,4573.0,4595.0,4670.0,4624.0,4599.0,4462.0,4329.0,4275.0,4261.0,4161.0,4041.0,4150.0,4111.0,4045.0,null,3968.0,3899.0,3845.0,null,null,null,null,null,null,null,null,null,null,null,3771.0,null,3723.0,3649.0,3577.0,3515.0,3451.0,3412.0,3355.0,3390.0,3328.0,3300.0,3369.0,3568.0,3501.0,3549.0,3550.0,3585.0,3648.0,3740.0,3700.0,3720.0,3612.0,3508.0,3429.0,3408.0,3311.0,3275.0,3201.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2959.0,2919.0,2917.0,null,2915.0,2915.0,2907.0,2905.0,2903.0,2901.0,2898.0,2900.0,2893.0,2821.0,2813.0,2800.0,2720.0,2750.0,2720.0,2690.0,2681.0,2720.0,2723.0,2752.0,2720.0,2775.0,2847.0,2799.0,2801.0,2846.0,2826.0,2825.0,2825.0,2822.0,2819.0,2815.0,2812.0,2753.0,2753.0,2760.0,2749.0,2745.0,2727.0,2717.0,2715.0,2708.0,2703.0,2722.0,2819.0,2755.0,2748.0,2743.0,2728.0,2723.0,2718.0,2717.0,2713.0,2705.0,2690.0,2700.0,2702.0,2706.0,2721.0,2705.0,2703.0,2710.0,2702.0,2711.0,2853.0,2834.0,2864.0,2995.0,2851.0,2950.0,2981.0,3033.0,2960.0,3113.0,3153.0,3269.0,3210.0,3221.0,3281.0,3240.0,3231.0,3226.0,3207.0,3180.0,3163.0,3107.0,3083.0,3058.0,3050.0,3043.0,3034.0,3087.0,3075.0,3140.0,3142.0,3201.0,3202.0,3212.0,3220.0,3161.0,3137.0,3129.0,3092.0,3083.0,3060.0,3025.0,3000.0,2995.0,2996.0,2978.0,2975.0,2968.0,2956.0,2933.0,2950.0,2927.0,null,2920.0,2911.0,2886.0,2880.0,2875.0,2867.0,2866.0,2862.0,2859.0,2846.0,2870.0,2839.0,2829.0,2827.0,2822.0,2819.0,2815.0,2798.0,2791.0,2791.0,2791.0,2791.0,2732.0,2735.0,2728.0,2725.0,2724.0,2715.0,2713.0,2708.0,2705.0,2702.0,2697.0,2694.0,2658.0,2652.0,2700.0,2649.0,2622.0,2603.0,2580.0,2571.0,2594.0,2617.0,2604.0,2650.0,2593.0,2615.0,2610.0,2611.0,2595.0,2789.0,2726.0,2823.0,2801.0,2704.0,2753.0,2861.0,2757.0,2766.0,2751.0,2741.0,2740.0,2719.0,2713.0,2702.0,2693.0,2690.0,2684.0,2674.0,2668.0,2673.0,2654.0,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,88.0,88.0,88.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,83.0,null,null,null,null,80.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,null,null,null,null,null,null,null,102.0,null,null,92.0,null,null,null,null,null,null,null,null,null,null,null,null,101.0,null,null,112.0,123.0,null,135.0,null,null,148.0,null,163.0,179.0,null,197.0,217.0,226.0,216.0,183.0,null,165.0,195.0,192.0,175.0,182.0,209.0,222.0,251.0,251.0,254.0,267.0,258.0,243.0,226.0,196.0,208.0,null,168.0,191.0,171.0,168.0,150.0,166.0,182.0,187.0,158.0,158.0,151.0,167.0,159.0,187.0,191.0,172.0,null,173.0,177.0,155.0,null,158.0,151.0,159.0,173.0,190.0,165.0,149.0,165.0,159.0,163.0,151.0,148.0,167.0,158.0,164.0,153.0,167.0,182.0,184.0,200.0,196.0,182.0,182.0,178.0,177.0,193.0,186.0,null,184.0,192.0,169.0,168.0,159.0,159.0,160.0,null,165.0,160.0,162.0,null,158.0,151.0,159.0,null,null,null,164.0,null,153.0,168.0,null,null,null,null,null,null,null,null,null,null,null,158.0,null,null,141.0,146.0,null,139.0,null,null,139.0,139.0,null,136.0,136.0,126.0,139.0,147.0,144.0,125.0,null,null,144.0,127.0,156.0,175.0,182.0,200.0,191.0,null,188.0,null,155.0,152.0,146.0,172.0,168.0,148.0,146.0,158.0,148.0,146.0,161.0,177.0,182.0,184.0,195.0,161.0,155.0,175.0,150.0,null,162.0,182.0,null,186.0,172.0,155.0,null,157.0,147.0,181.0,199.0,209.0,200.0,205.0,213.0,193.0,207.0,191.0,195.0,182.0,186.0,191.0,191.0,190.0,185.0,185.0,189.0,196.0,165.0,193.0,198.0,198.0,200.0,195.0,196.0,194.0,191.0,184.0,175.0,182.0,187.0,194.0,184.0,184.0,null,null,null,null,null,null,null,204.0,212.0,197.0,200.0,203.0,202.0,189.0,null,197.0,195.0,196.0,198.0,198.0,185.0,195.0,197.0,186.0,191.0,193.0,189.0,189.0,189.0,194.0,191.0,186.0,187.0,186.0,184.0,null,null,196.0,193.0,192.0,192.0,195.0,195.0,195.0,196.0,196.0,199.0,195.0,193.0,191.0,191.0,204.0,200.0,200.0,200.0,null,197.0,186.0,196.0,197.0,218.0,227.0,212.0,225.0,209.0,216.0,219.0,255.0,236.0,231.0,242.0,277.0,230.0,258.0,291.0,318.0,318.0,310.0,300.0,303.0,354.0,389.0,428.0,385.0,341.0,434.0,380.0,346.0,355.0,425.0,466.0,511.0,null,null,null,563.0,619.0,681.0,749.0,823.0,906.0,null,null,941.0,847.0,762.0,763.0,764.0,646.0,727.0,755.0,682.0,680.0,707.0,705.0,641.0,746.0,745.0,664.0,770.0,878.0,809.0,694.0,834.0,824.0,818.0,728.0,750.0,757.0,741.0,null,764.0,724.0,728.0,716.0,714.0,648.0,614.0,681.0,682.0,691.0,709.0,692.0,696.0,687.0,733.0,841.0,791.0,737.0,757.0,765.0,841.0,821.0,907.0,1044.0,1010.0,955.0,980.0,995.0,1005.0,955.0,1032.0,992.0,968.0,955.0,1000.0,1010.0,1177.0,1160.0,1069.0,1111.0,1178.0,1091.0,1056.0,1096.0,1146.0,1151.0,1205.0,1280.0,1296.0,1319.0,1287.0,1187.0,1223.0,1246.0,1136.0,1022.0,1023.0,1091.0,1082.0,1046.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950.0,1990.0,2150.0,2020.0,2022.0,2095.0,2070.0,1997.0,2010.0,1970.0,1966.0,1960.0,1932.0,1975.0,1963.0,null,null,null,2068.0,2000.0,1960.0,1855.0,1899.0,1944.0,1811.0,1760.0,1800.0,1810.0,2040.0,2100.0,2095.0,2044.0,1930.0,1910.0,1920.0,1820.0,1800.0,1751.0,1897.0,1830.0,1845.0,1740.0,1780.0,1744.0,1799.0,1700.0,1720.0,1720.0,1720.0,1779.0,1770.0,1800.0,1832.0,1890.0,2120.0,2354.0,2480.0,2799.0,null,null,null,3078.0,3100.0,2583.0,2325.0,2940.0,3270.0,3594.0,3300.0,3890.0,4000.0,4676.0,5141.0,null,null,5655.0,6500.0,7229.0,8000.0,7020.0,6114.0,5928.0,6000.0,7031.0,7300.0,6420.0,6400.0,6099.0,6150.0,6359.0,6200.0,6780.0,5826.0,5257.0,5100.0,4947.0,4799.0,4656.0,null,null,null,null,null,4393.0,4262.0,4262.0,4262.0,4262.0,4262.0,3887.0,3771.0,3658.0,null,null,null,null,null,3549.0,3391.0,3638.0,3431.0,3333.0,3234.0,3137.0,3043.0,2952.0,2805.0,2721.0,2640.0,2578.0,2797.0,2880.0,3024.0,3114.0,3207.0,3215.0,3299.0,3100.0,3226.0,3277.0,3160.0,3220.0,3255.0,3050.0,2957.0,2895.0,3110.0,3212.0,3371.0,3472.0,3576.0,3533.0,3529.0,3628.0,3734.0,3800.0,3924.0,4040.0,4231.0,4333.0,4459.0,4228.0,4470.0,4370.0,4085.0,4140.0,4336.0,4465.0,4390.0,4535.0,4261.0,4250.0,4293.0,4421.0,4541.0,4768.0,4879.0,4733.0,4592.0,4455.0,4366.0,4453.0,4586.0,4650.0,4751.0,4423.0,4561.0,4697.0,4820.0,5057.0,4976.0,4870.0,4919.0,4777.0,4550.0,4878.0,4998.0,4880.0,4760.0,4830.0,4850.0,5026.0,5176.0,5409.0,5556.0,5607.0,5227.0,5098.0,5392.0,5231.0,5719.0,5887.0,5998.0,6152.0,5968.0,5789.0,6178.0,6300.0,6000.0,6366.0,6033.0,5938.0,5938.0,6069.0,5644.0,5880.0,5478.0,5360.0,5240.0,5170.0,5579.0,5658.0,5500.0,5481.0,5603.0,5768.0,6017.0,6096.0,6250.0,6099.0,5996.0,5653.0,5819.0,5921.0,6096.0,5787.0,5999.0,null,null,null,null,6500.0,6327.0,6516.0,6711.0,6940.0,7039.0,6639.0,7094.0,7306.0,7346.0,6875.0,6821.0,6593.0,6623.0,6575.0,6410.0,6100.0,5923.0,5800.0,5696.0,5600.0,6010.0,5584.0,5535.0,5677.0,5838.0,5982.0,6128.0,null,6281.0,6319.0,5850.0,5670.0,6014.0,6186.0,6005.0,6260.0,6017.0,6150.0,6060.0,5999.0,6164.0,6336.0,6652.0,6650.0,6976.0,7171.0,6604.0,6482.0,6769.0,6700.0,7105.0,7460.0,7681.0,7911.0,8123.0,8529.0,8718.0,8911.0,9178.0,9636.0,9272.0,9947.0,10245.0,10757.0,10902.0,11159.0,11493.0,11539.0,11885.0,12241.0,12842.0,13203.0,13599.0,14006.0,14260.0,13284.0,12710.0,12342.0,12019.0,12180.0,11815.0,11528.0,11248.0,11468.0,11454.0,11434.0,11180.0,11410.0,11409.0,11401.0,11155.0,11360.0,11354.0,null,null,null,null,null,null,null,null,null,11351.0,11349.0,11341.0,11333.0,11092.0,null,11262.0,11242.0,11226.0,10985.0,11205.0,11204.0,11203.0,10960.0,null,11189.0,11188.0,11186.0,10950.0,10622.0,10539.0,11276.0,11614.0,12194.0,12397.0,11827.0,11509.0,11176.0,11410.0,10775.0,10523.0,10262.0,10353.0,10312.0,10248.0,10330.0,11000.0,10165.0,11001.0,11325.0,11891.0,12179.0,12422.0,12725.0,13361.0,13700.0,14062.0,14483.0,14112.0,15062.0,15100.0,14700.0,14502.0,14146.0,15052.0,15503.0,16259.0,16680.0,17180.0,17180.0,17710.0,18439.0,17520.0,17604.0,18300.0,18728.0,18043.0,17502.0,17360.0,17000.0,16665.0,17488.0,17700.0,null,null,16587.0,16577.0,16529.0,16152.0,15604.0,15264.0,15170.0,15133.0,14772.0,14676.0,14611.0,14597.0,14286.0,14454.0,14440.0,14420.0,14087.0,14383.0,14367.0,14354.0,14052.0,14287.0,14277.0,14275.0,13983.0,14266.0,14264.0,14264.0,13973.0,14254.0,14254.0,14241.0,13949.0,14230.0,14229.0,14229.0,13903.0,14184.0,14181.0,14181.0,13892.0,14168.0,14167.0,null,13876.0,14150.0,null,14150.0,13861.0,14145.0,14145.0,14145.0,13856.0,14144.0,14144.0,14144.0,13855.0,null,null,14136.0,null,14136.0,null,14136.0,null,null,13845.0,null,null,null,null,14132.0,null,null,null,null,null,null,null,null,null,null,13987.0,null,null,13699.0,13986.0,13985.0,null,13697.0,null,13984.0,13983.0,13695.0,null,13978.0,13976.0,null,13687.0,null,13974.0,null,8643.0,8270.0,8256.0,8243.0,8070.0,8234.0,8232.0,8230.0,8059.0,8222.0,8218.0,8218.0,8048.0,8161.0,8160.0,8149.0,7979.0,7870.0,7634.0,7602.0,7441.0,7586.0,7582.0,7581.0,7424.0,7535.0,7309.0,7301.0,7148.0,7279.0,7275.0,7270.0,7114.0,7202.0,6986.0,6961.0,6809.0,7358.0,7540.0,7130.0,6930.0,6696.0,6450.0,6600.0,6430.0,6766.0,6500.0,6350.0,6484.0,6400.0,6093.0,5928.0,5900.0,5860.0,5706.0,5644.0,5600.0,5446.0,5285.0,5225.0,5080.0,4946.0,4803.0,4723.0,4607.0,4885.0,4849.0,4593.0,4558.0,4448.0,4328.0,4323.0,4359.0,4140.0,4103.0,4010.0,4307.0,4085.0,4056.0,3968.0,3850.0,3833.0,3831.0,3683.0,3949.0,4067.0,4167.0,4275.0,4351.0,4062.0,3941.0,3844.0,3897.0,3634.0,3596.0,3660.0,3450.0,3401.0,3552.0,3671.0,3678.0,3785.0,3570.0,null,null,null,null,null,null,null,null,null,null,3494.0,3474.0,3467.0,3463.0,3392.0,3448.0,null,3427.0,3420.0,3416.0,3413.0,3336.0,3375.0,3375.0,3374.0,3302.0,3369.0,3369.0,3368.0,3299.0,3361.0,3359.0,3357.0,3287.0,3354.0,3354.0,3354.0,3284.0,3186.0,3091.0,2999.0,2850.0,2765.0,2683.0,2603.0,2765.0,2576.0,2500.0,2449.0,2357.0,2391.0,2377.0,2371.0,2320.0,2262.0,2328.0,2391.0,2270.0,2275.0,2280.0,2201.0,2251.0,2371.0,2417.0,2313.0,2399.0,2280.0,2439.0,2515.0,2634.0,2701.0,2782.0,2839.0,2978.0,2953.0,2987.0,3007.0,3050.0,null,3200.0,3257.0,3268.0,3240.0,3335.0,3069.0,3097.0,3009.0,3187.0,3200.0,3091.0,3174.0,3094.0,3070.0,2963.0,2784.0,2701.0,2760.0,2879.0,2966.0,2834.0,3033.0,2900.0,2980.0,3062.0,3025.0,null,3020.0,3098.0,3167.0,3262.0,3343.0,3320.0,null,null,null,3184.0,3135.0,3050.0,2957.0,2888.0,2802.0,2924.0,2852.0,2829.0,2800.0,2821.0,2760.0,2640.0,2676.0,2624.0,2570.0,2658.0,2641.0,2472.0,2526.0,2593.0,2705.0,2729.0,2725.0,2804.0,2942.0,2999.0,2950.0,2858.0,2800.0,2758.0,2661.0,2590.0,2645.0,2523.0,2460.0,2470.0,2599.0,2620.0,2510.0,2452.0,2560.0,2419.0,2425.0,2393.0,2344.0,2296.0,2358.0,2328.0,2350.0,2297.0,2314.0,2303.0,2340.0,2336.0,2316.0,2300.0,2358.0,2292.0,2397.0,2368.0,2390.0,2544.0,2596.0,2589.0,2743.0,2779.0,2590.0,2740.0,2740.0,2750.0,2800.0,2787.0,2953.0,2976.0,3015.0,3103.0,3190.0,3275.0,3373.0,3474.0,3526.0,3613.0,3719.0,3531.0,3463.0,3432.0,3430.0,3537.0,3372.0,3369.0,3365.0,3352.0,3558.0,3596.0,3691.0,3738.0,3850.0,3907.0,4024.0,4133.0,4256.0,null,null,null,null,null,null,null,null,null,null,4203.0,4234.0,4400.0,4532.0,4667.0,4385.0,4292.0,4202.0,4177.0,4172.0,4165.0,4041.0,4034.0,4007.0,3997.0,3990.0,3985.0,3979.0,3976.0,3889.0,3774.0,3752.0,3746.0,3725.0,3694.0,3669.0,3819.0,3921.0,3696.0,3630.0,3600.0,3560.0,3769.0,3714.0,3740.0,3877.0,3888.0,3845.0,3736.0,3650.0,3833.0,3849.0,3880.0,3886.0,4076.0,null,4185.0,4290.0,4033.0,4175.0,4064.0,3905.0,3822.0,3851.0,3783.0,3608.0,3610.0,3500.0,3380.0,3366.0,3350.0,3425.0,3527.0,3632.0,3461.0,3407.0,3310.0,3510.0,3328.0,3390.0,3414.0,3403.0,3596.0,3460.0,3491.0,3590.0,3550.0,3450.0,3580.0,3639.0,3700.0,3528.0,3460.0,3495.0,3471.0,3475.0,3630.0,3538.0,3747.0,3900.0,3915.0,3884.0,4023.0,4092.0,4254.0,4309.0,4428.0,4531.0,4299.0,4260.0,4390.0,4376.0,4670.0,4600.0,4887.0,5033.0,5148.0,5250.0,5400.0,5470.0,5370.0,5300.0,5630.0,5720.0,5320.0,5170.0,5020.0,4880.0,4740.0,4750.0,4610.0,4650.0,null,null,null,null,null,null,null,null,null,null,4801.0,4417.0,4410.0,4489.0,4649.0,4590.0,4483.0,4633.0,4708.0,4485.0,4352.0,4440.0,4695.0,4760.0,4948.0,4929.0,4660.0,5017.0,4830.0,4949.0,4931.0,4930.0,5290.0,5250.0,5030.0,4850.0,4740.0,4592.0,4525.0,4386.0,4256.0,4318.0,4330.0,4186.0,4310.0,4430.0,4400.0,4390.0,4610.0,4655.0,4794.0,4937.0,5070.0,5082.0,4989.0,4896.0,5150.0,5200.0,5220.0,5000.0,4840.0,4929.0,4745.0,4425.0,4400.0,4210.0,4360.0,4357.0,4366.0,4450.0,4530.0,4667.0,4600.0,4758.0,4526.0,4420.0,4370.0,4466.0,4700.0,4610.0,4574.0,4736.0,4601.0,4702.0,4850.0,4671.0,4842.0,4897.0,5063.0,5154.0,5010.0,4869.0,4870.0,4601.0,4455.0,4500.0,4721.0,4840.0,4992.0,4840.0,4732.0,4622.0,4579.0,4370.0,4450.0,4320.0,4151.0,4252.0,4033.0,3932.0,3900.0,4128.0,4050.0,4000.0,4060.0,4160.0,4080.0,4104.0,3974.0,4100.0,4021.0,3980.0,4060.0,4029.0,4125.0,3981.0,4140.0,4041.0,3906.0,3936.0,3980.0,3944.0,3920.0,4155.0,4112.0,4170.0,4032.0,4064.0,4172.0,4420.0,4604.0,4740.0,4567.0,4699.0,4700.0,4500.0,4500.0,4389.0,4650.0,4789.0,4608.0,4475.0,4592.0,4462.0,4644.0,4366.0,4377.0,4355.0,4345.0,4331.0,4225.0,4353.0,4353.0,4332.0,4250.0,4407.0,4498.0,4550.0,4350.0,4253.0,4193.0,4070.0,4210.0,4102.0,4173.0,4199.0,4120.0,4180.0,4060.0,4244.0,4260.0,4220.0,4050.0,4180.0,3980.0,3990.0,3946.0,3950.0,4050.0,4055.0,3870.0,3870.0,4078.0,3881.0,4106.0,4050.0,3976.0,3978.0,4187.0,null,4218.0,4093.0,4008.0,4159.0,4110.0,4000.0,4087.0,4080.0,4183.0,4400.0,4178.0,4300.0,4150.0,4061.0,4150.0,4158.0,4240.0,null,null,null,4239.0,4197.0,4230.0,4040.0,4261.0,4385.0,4514.0,4649.0,4788.0,4765.0,4799.0,4798.0,4920.0,4850.0,4599.0,4462.0,4330.0,4322.0,4305.0,4170.0,4042.0,4190.0,4311.0,4046.0,null,3968.0,3960.0,3900.0,null,null,null,null,null,null,null,null,null,null,null,3847.0,null,3723.0,3649.0,3578.0,3515.0,3480.0,3413.0,3551.0,3595.0,3450.0,3302.0,3369.0,3568.0,3675.0,3720.0,3596.0,3723.0,3866.0,3750.0,3816.0,3720.0,3612.0,3508.0,3429.0,3550.0,3312.0,3457.0,3204.0,3113.0,3020.0,2990.0,2961.0,2961.0,null,2961.0,2960.0,null,2960.0,2959.0,2919.0,2917.0,null,2915.0,2915.0,2907.0,2907.0,2903.0,2901.0,2899.0,2900.0,3000.0,2823.0,2813.0,2800.0,2800.0,2750.0,2870.0,2750.0,2685.0,2747.0,2830.0,2752.0,2772.0,2775.0,2847.0,2799.0,2801.0,2867.0,2834.0,2825.0,2830.0,2822.0,2819.0,2815.0,2815.0,2799.0,2753.0,2760.0,2782.0,2747.0,2728.0,2717.0,2715.0,2708.0,2703.0,2830.0,2902.0,2924.0,2748.0,2743.0,2780.0,2723.0,2718.0,2717.0,2713.0,2723.0,2690.0,2858.0,2794.0,2706.0,2846.0,2705.0,2703.0,2835.0,2799.0,2711.0,2870.0,2834.0,2941.0,3000.0,3012.0,3050.0,2999.0,3106.0,2960.0,3134.0,3243.0,3270.0,3278.0,3315.0,3352.0,3322.0,3240.0,3226.0,3207.0,3181.0,3326.0,3109.0,3093.0,3101.0,3050.0,3066.0,3035.0,3110.0,3084.0,3220.0,3146.0,3298.0,3310.0,3212.0,3318.0,3221.0,3160.0,3150.0,3092.0,3083.0,3072.0,3060.0,3001.0,3120.0,3100.0,2979.0,2999.0,2969.0,3000.0,2956.0,3019.0,2927.0,null,2930.0,2911.0,2886.0,2880.0,2875.0,2867.0,2866.0,2863.0,2859.0,2846.0,3013.0,2839.0,2950.0,2827.0,2822.0,2819.0,2815.0,2798.0,2791.0,2791.0,2791.0,2791.0,2735.0,2737.0,2728.0,2725.0,2725.0,2848.0,2713.0,2708.0,2705.0,2800.0,2697.0,2695.0,2658.0,2652.0,2725.0,2650.0,2625.0,2603.0,2600.0,2571.0,2753.0,2621.0,2608.0,2650.0,2676.0,2718.0,2610.0,2719.0,2595.0,2789.0,2800.0,2824.0,2834.0,2859.0,2753.0,2893.0,2910.0,2800.0,2780.0,2756.0,2750.0,2864.0,2713.0,2726.0,2693.0,2694.0,2730.0,2770.0,2668.0,2682.0,2657.0,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-20T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[88.0,250.8,174.9,204.60000000000002,264.0,619.3000000000001,749.1,2234.1000000000004,8054.200000000001,3894.0000000000005,5167.8,6076.400000000001,6103.900000000001,9057.400000000001,3257.1000000000004,4097.5,3721.3,4505.6,4455.0,3146.0000000000005,3036.0000000000005,3581.6000000000004,3111.9,2923.8,3172.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-19T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[112.2,162.8,159.5,235.4,414.70000000000005,900.9000000000001,790.9000000000001,2841.3,3770.8,4900.5,6622.000000000001,7285.3,14126.2,7365.6,3252.7000000000003,4301.0,5852.000000000001,5093.0,5281.1,3143.8,3499.1000000000004,3401.2000000000003,3077.8,3080.0000000000005,3047.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-24T00:00:00","2017-06-07T00:00:00","2017-06-19T00:00:00","2017-06-24T00:00:00","2017-07-15T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-23T00:00:00","2017-07-26T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-14T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-20T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-09T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,3.7,0.0,0.0,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,40.9,47.1,38.7,19.1,9.0,14.1,3.5,9.0,-1.0,-4.9,-7.7,-6.1,-7.2,0.1,-8.8,-11.6,-15.6,-4.4,-13.3,-4.4,4.6,9.0,1.8,-9.4,-1.6,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-17.2,-18.8,-20.9,-13.1,-9.4,-5.3,-15.7,-13.6,-10.5,-13.6,-2.1,5.1,-0.6,-5.3,-7.9,-12.6,-5.3,-4.7,-0.6,-4.2,-5.3,-11.5,-11.0,-18.3,-14.6,-16.7,-21.4,-16.2,-17.2,-19.3,-17.2,-18.8,-11.0,-7.9,-14.6,-17.8,-24.5,-24.0,-19.3,-28.7,-22.4,-29.2,-28.7,-33.4,-27.6,-30.2,-29.2,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-22.5,-22.5,-20.5,-22.5,-22.5,-20.9,-20.9,-20.9,-28.2,-21.7,-24.1,-22.5,-22.5,-20.1,-18.8,-21.3,-22.5,-22.5,-22.5,-22.5,-16.8,-12.4,-16.8,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-16.1,-14.6,-5.6,-17.5,-12.1,-1.9,7.5,7.1,3.5,8.5,7.1,18.7,28.1,40.7,54.9,26.3,50.9,35.0,36.4,36.4,36.4,36.4,36.4,36.4,36.4,50.0,65.0,81.5,98.4,98.4,98.4,98.4,98.4,98.4,98.4,112.1,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,109.5,106.3,107.3,108.4,101.2,106.2,96.2,99.0,98.2,96.9,96.7,99.0,112.5,113.3,92.9,90.4,88.2,95.0,88.0,71.5,82.5,80.8,95.9,110.4,111.5,106.8,99.3,95.1,94.9,91.9,85.7,77.6,93.0,89.9,91.9,87.7,82.3,80.5,83.5,76.7,75.4,75.4,75.4,75.7,80.5,80.7,85.5,92.9,106.6,122.9,142.8,165.9,188.7,217.5,185.8,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,152.0,142.2,132.6,113.8,140.9,155.9,130.4,122.0,115.2,117.2,124.7,126.9,145.0,129.3,112.0,91.3,85.6,80.0,74.6,69.4,59.9,55.1,55.1,55.1,55.1,45.8,41.4,37.2,33.1,25.3,29.8,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,27.9,31.6,34.8,38.3,42.4,49.1,52.7,48.0,52.6,51.5,48.1,44.5,48.7,52.8,57.3,56.0,53.2,50.2,48.4,51.3,55.8,60.0,68.0,71.9,66.8,61.8,57.0,57.0,57.0,57.0,57.0,51.6,47.9,52.4,57.0,61.1,62.8,63.0,60.8,59.6,54.7,60.9,63.0,61.1,57.2,56.8,60.1,63.3,67.9,73.0,80.7,85.7,78.8,74.4,80.5,80.2,85.6,91.1,96.7,100.6,105.6,99.4,104.4,106.4,100.5,107.3,104.2,101.3,98.4,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,101.2,104.0,110.0,119.1,122.0,118.5,115.9,110.8,105.9,110.5,115.6,109.1,117.2,120.3,136.7,130.4,137.3,144.4,156.6,141.4,156.7,158.3,157.6,156.1,150.4,148.4,140.1,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,141.2,146.7,153.7,159.2,166.8,173.0,159.2,153.0,158.0,161.4,156.4,166.0,158.6,166.0,159.5,155.9,163.9,167.9,175.4,189.1,196.9,203.2,194.1,187.0,193.3,194.3,203.1,208.8,224.2,233.9,243.8,253.1,270.7,278.9,287.3,298.9,296.0,327.9,332.3,345.3,367.5,373.9,385.0,370.5,401.5,416.6,432.1,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.2,458.0,457.9,446.3,457.4,457.1,457.1,445.6,453.2,453.2,452.4,440.9,433.5,417.5,415.3,404.4,414.2,414.0,413.9,403.3,410.8,395.5,394.9,384.6,393.4,393.2,392.8,382.2,388.2,373.6,371.9,403.6,398.8,386.7,379.2,367.8,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,353.9,367.6,379.1,389.6,392.1,396.7,399.7,381.5,390.6,374.6,389.0,385.6,372.0,377.8,358.8,364.5,358.4,339.4,326.8,323.1,330.3,342.9,342.7,352.8,343.6,365.1,364.0,362.8,346.6,363.3,376.9,385.5,400.1,396.4,393.9,386.6,380.6,366.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,353.3,349.5,360.4,364.7,349.4,349.8,337.5,334.0,348.6,350.3,349.0,363.3,371.1,367.3,349.4,346.0,360.8,357.6,371.2,368.9,383.6,396.1,409.4,394.2,400.4,397.7,389.2,375.2,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,375.8,392.6,388.0,391.1,403.4,409.3,395.9,411.3,411.8,413.4,407.9,396.2,398.0,391.0,404.9,406.3,408.3,423.2,436.4,450.2,446.1,462.6,475.4,482.3,493.0,505.9,520.0,500.3,499.9,513.4,530.7,535.7,537.3,570.2,587.3,603.2,627.9,638.4,656.7,652.5,644.0,675.0,682.0,669.3,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,648.2,659.9,660.9,655.4,677.1,666.2,699.8,718.0,741.0,744.7,748.9,742.1,723.1,708.7,710.5,725.5,749.5,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,745.8,773.6,793.8,806.4,808.5,798.0,763.6,792.0,789.7,783.4,762.9,785.3,776.5,767.9,777.1,790.1,815.8,842.7,870.9,864.8,892.0,881.5,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,902.6,906.5,891.4,900.9,905.1,907.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,901.9,888.1,882.7,915.7,885.6,887.8,930.3,944.0,958.6,967.6,989.1,988.7,972.4,1012.7,1004.3,1037.7,1060.9,1077.6,1087.1,1089.6,1104.5,1115.0,1090.7,1073.3,1071.1,1064.2,1083.4,1048.2,1051.1,1039.9,1012.7,1054.4,1032.6,1054.8,1054.8,1054.8,1054.8,1054.8,1054.8,1054.8,1076.0,1049.4,1043.1,1018.9,1009.7,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,1024.1,1019.9,992.7,1000.9,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,984.6,982.1,1022.1,991.1,969.9,963.0,952.8,1011.5,991.5,969.1,999.3,1011.9,969.5,981.3,980.5,1007.8,1021.7,1038.0,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1042.5,1008.9,991.4,986.3,995.8,997.4,997.4,997.4,997.4,997.4,997.4,997.4,997.4,997.4,997.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[27.5,null,null,15.1,57.1,45.5,5.6,27.2,null,25.8,28.1,19.9,131.4,null,null,5.0,57.3,13.0,18.5,null,15.3,null,null,5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-19T00:00:00","2017-10-07T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-35.1,-8.8,null,null,null,null,null,-53.2,null,null,null,null,-18.7,-0.1,null,null,null,null,-0.1,null,-5.0,-1.1,null,-4.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}