📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[904.0814,902.9791,901.2155,856.2429,853.5975,853.1565,847.8657,843.4565,null,842.1338,841.9135,841.9135,null,841.9135,841.693,841.693,null,null,null,850.952,839.2679,null,null,null,834.1975,null,null,null,833.7566,null,null,null,null,null,833.7566,833.5361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832.4339,831.7725,null,null,null,null,null,null,null,null,null,829.1271,null,null,null,null,null,827.3635,null,null,826.0407,null,null,823.6157,817.2226,null,null,813.4748,null,null,811.9316,null,null,null,null,null,null,null,null,811.9316,null,null,null,null,811.7113,null,null,null,null,null,null,null,null,null,null,null,811.7113,null,811.7113,811.7113,null,null,null,null,null,805.5385,765.4159,764.3136,763.8727,763.8727,null,763.8727,null,null,null,null,null,null,null,null,null,805.8692,805.8692,805.8692,805.2079,null,805.2079,null,null,804.8771,null,null,null,804.8771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,804.8771,764.8648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764.8648,733.4501,732.1273,732.1273,731.7967,731.1354,731.1354,730.8047,730.8047,null,null,null,null,null,730.8047,null,null,null,null,730.8047,null,null,null,730.4739,null,null,730.4739,728.8206,null,null,null,null,null,805.5385,774.7851,752.9602,715.5934,null,715.5934,707.9876,699.0592,694.4297,688.4774,687.8161,687.1548,694.4297,691.1229,681.2025,725.5137,744.3626,729.1512,765.5262,782.3908,780.7375,760.5659,796.9408,816.4509,760.2352,772.1398,829.3474,830.009,853.1566,819.4272,838.2759,899.7826,826.7022,840.9214,846.5429,858.7782,882.9179,882.9179,892.5076,888.2087,924.9143,970.879,1019.1583,964.9266,1032.3856,973.855,993.3652,966.2494,937.4802,893.4996,857.1247,null,848.1963,816.7816,798.5942,802.893,785.0363,753.9522,718.9001,684.8401,651.4413,670.9515,693.7683,701.0434,683.5173,658.0549,662.6844,667.6446,664.3378,645.489,667.9752,679.8797,684.5093,661.3616,629.947,615.0663,625.3174,627.9629,646.1504,660.039,646.481,631.6003,614.0743,601.8391,615.397,595.2255,593.5721,598.5323,584.9744,570.7551,568.7711,559.8426,560.5039,545.6234,545.2926,532.3961,512.2247,495.6904,494.0372,498.6667,506.6031,512.5553,523.1371,540.3325,555.8745,543.9701,528.428,528.7587,512.2247,505.9417,522.4758,537.3563,522.4758,515.8622,522.4758,538.679,544.6314,543.3086,571.7472,560.1733,578.6915,603.1618,627.6323,618.3732,628.2936,641.5208,656.4014,639.8674,628.2936,608.4527,577.0381,588.2812,594.2335,614.7356,640.1981,607.13,590.5959,594.8948,581.3369,582.6597,567.7789,575.054,565.4643,568.7711,574.3925,565.4643,565.4643,562.1574,555.5438,562.4881,560.1733,552.237,583.321,599.5244,627.3015,null,null,null,639.6569,673.5461,705.317,740.2653,773.8013,801.3362,818.6338,856.406,847.2278,912.1818,941.8347,988.4323,null,null,984.5492,937.9517,949.6011,905.4746,939.0108,959.8385,966.5456,968.6637,966.5456,950.6601,965.4866,1005.0239,1019.8504,978.195,941.1287,935.4806,887.118,880.0578,878.6458,913.5938,863.1133,888.8831,893.1192,892.7663,923.1252,959.8385,981.7251,988.4323,1012.7902,953.4842,972.5468,953.1312,952.4252,1004.3179,1054.4455,1107.0442,1162.1141,1217.5368,1189.6489,1115.1635,null,null,null,1203.0634,1234.5992,1250.1315,1252.0144,1312.7323,1331.0888,1301.436,1247.3074,1252.0144,1193.179,1214.3598,1190.8256,1223.3027,1229.4215,null,1204.9461,1259.0745,1206.3581,1204.9461,1174.3517,1176.7053,1164.9381,1153.6418,1115.9872,1081.1567,1126.3422,1157.8779,1215.7717,1228.4802,1186.1189,1194.1204,1153.171,1160.702,1171.9983,1196.9445,1223.7734,1223.3027,1227.0681,1268.0174,1279.3139,1346.1507,1369.2141,1436.5217,1508.0653,1563.6059,1492.0622,1587.6106,1548.5439,1621.4997,1510.8894,1560.7816,1619.617,1581.9624,1694.4554,1759.4096,1770.2353,1760.3509,1765.0577,1664.3318,1603.1432,1600.319,1685.5125,1763.175,1849.7806,1917.5588,2004.6349,2104.4195,2049.8205,1982.5128,1913.3226,1920.3828,1929.7965,1882.7282,1814.4794,1912.852,1918.9708,1974.5113,1945.7997,1808.8312,1741.053,1656.8009,1573.9609,1590.9054,1529.7167,1501.4758,1550.4268,1622.4411,1661.037,1723.1671,1690.69,1739.1703,1700.5743,1794.7107,1844.1323,1851.6633,1801.7709,1741.053,1665.7438,1661.5077,1689.278,1755.6441,1801.7709,1852.6046,1915.2053,1843.191,1910.9691,1982.0422,2014.99,1947.6824,1963.6856,2067.7064,2135.0139,2238.0932,2318.1092,2155.7239,2353.4103,2429.6608,2447.5468,2556.745,2423.542,2418.8352,2504.0286,2551.0968,2400.4785,2338.8192,2353.4103,2470.1394,2582.1619,2698.4203,2830.2113,2929.9958,2774.2001,2708.7753,2581.6911,2560.5105,2654.1762,2786.4379,2924.3477,3019.8962,2951.6473,2944.1163,2885.281,2994.0087,3091.4399,3224.6429,3322.0741,3200.6381,3178.0452,3181.3401,3242.9994,3189.8124,3121.5635,3033.5459,3106.5016,3005.305,3031.1925,2942.7043,3099.9122,3150.7458,3148.863,3115.9153,3270.7697,3337.6065,3500.4625,3630.8414,3801.6991,3866.6533,3718.859,3581.8905,3766.3979,3850.1793,3697.2076,3794.1681,3729.6847,3616.2503,3594.599,3575.7717,3448.2168,3412.9156,3384.6747,3259.0027,3228.879,3162.9836,3284.89,3427.9776,3520.7019,3574.3596,3699.0904,3883.1271,4077.0481,4224.3715,4383.462,4602.3293,4822.1378,5059.3615,5312.1178,null,5367.1877,5396.37,5873.1708,null,null,null,null,6605.3991,6405.9184,6725.7588,6720.9637,6854.7499,6741.583,6492.2322,6400.1643,6725.7588,7060.9439,6594.3702,6427.9765,6123.9603,5825.2187,5924.4795,6083.201,6379.5448,6695.0695,6350.2941,6175.2689,6190.6136,6345.4989,6077.4467,5883.2408,6259.6646,6547.3771,6769.8748,6998.6061,7347.6974,7546.219,7720.285,7883.322,8190.2154,8597.8081,8775.2308,8415.5901,8832.7733,8334.0716,8353.2524,8051.1543,7902.5029,8295.71,8228.577,8636.1697,8319.686,8209.3962,7782.6227,7581.224,7255.1498,8046.3591,8079.9256,8473.1326,7945.6598,8631.3745,8823.1829,9010.1959,8597.8081,8401.2045,8075.1304,7686.7186,7538.0671,7216.7882,7394.2108,7259.945,7576.4287,7461.3438,7235.969,7667.5377,7825.7796,7422.9821,7164.0409,6957.8468,6818.7859,6535.8687,6348.8554,6195.4088,6185.8184,5984.4197,5749.4545,5581.6221,5509.6941,5596.0079,5878.9251,5524.0797,5332.2714,5317.8858,5308.2953,5260.3432,5236.3672,5231.572,5226.7768,5212.3912,5010.9924,5010.9924,5154.8487,4895.9075,4723.2799,4636.9662,4627.3758,4622.5806,4617.7854,4387.6154,4171.831,4167.0358,4167.0358,4162.2406,4128.6742,3927.2754,4119.0837,4253.3495,4339.6633,4555.4476,4776.0273,4867.1361,4608.195,4632.171,4296.5065,null,4708.8943,4507.4956,4157.4454,4119.0837,4109.4933,4306.0969,4310.892,4310.892,4114.2885,4171.831,3941.661,4186.2166,4181.4214,4262.9399,4219.7832,4378.025,4315.6873,4373.2298,4464.3388,4488.3147,4445.1579,4425.977,4636.9662,4785.6176,4972.6308,4800.0032,5044.5588,5049.3542,4915.0883,4996.6068,5202.8008,5413.7899,5408.9947,5437.766,5619.9838,5773.4305,5701.5024,5490.5133,5255.548,5102.1013,5087.7158,4876.7266,5106.8966,5317.8858,5447.3564,5639.1646,5845.3586,5701.5024,6013.1909,5677.5264,5509.6941,5356.2474,5245.9577,5236.3672,5006.1972,4905.4979,5092.5109,5092.5109,5437.766,5140.4631,4929.4739,4742.4608,4636.9662,4555.4476,4847.9554,4598.6046,4507.4956,4315.6873,4579.4237,4747.256,4728.0751,4723.2799,4943.8595,5063.7397,4795.2081,5058.9445,4987.0164,5102.1013,5365.8379,5447.3564,5696.7072,5557.6462,5778.2257,5562.4413,5519.2845,5466.5372,5811.7921,5955.6484,5835.7682,5735.0688,5749.4545,6046.7574,5840.5635,5830.9731,5783.021,5806.9969,5648.7551,5667.9359,5677.5264,null,null,6121.3222,6391.6806,6758.9599,6580.4214,6651.8368,6605.9269,6463.096,6371.2762,6799.7687,6646.7357,6631.4324,6498.8037,6748.7577,6983.4084,7274.1712,7192.5536,7177.2503,7126.2393,6993.6106,null,6876.2853,6743.6567,6646.7357,6554.9159,6452.8939,6437.5905,6187.6365,6060.109,6294.7597,6111.12,6294.7597,6157.0299,6157.0299,6299.8608,6197.8387,6228.4454,6162.131,5881.5704,5677.5263,5432.6735,5167.4162,5422.4713,5437.7745,5407.1679,5677.5263,5723.4363,5488.7856,5330.6514,5315.3481,5544.8977,5815.2561,6070.3112,5952.9859,6218.2431,6361.074,6340.6696,6116.2211,6019.3002,6095.8167,5891.7727,5958.0869,6172.3333,6238.6475,6560.017,6519.2081,6616.1291,6488.6016,6575.3203,6325.3663,6509.006,6779.3643,6845.6787,6631.4324,6738.5555,6998.7117,6835.4765,6743.6567,6886.4875,7029.3183,7223.1602,7192.5536,7105.8349,7065.0261,7447.6087,7580.2373,7447.6087,7447.6087,7335.3845,7488.4175,7294.5756,7692.4616,7860.798,7932.2134,7962.82,7855.6969,8202.5717,8212.774,8554.5478,8595.3566,8569.8511,8600.4577,8676.9743,8335.2004,8192.3696,8534.1434,8712.682,8559.6489,8345.4026,8054.6398,8059.7409,7549.6307,7396.5977,7529.2263,7779.1803,8146.4597,7768.9781,7922.0111,7860.798,7544.5297,7646.5517,7636.3495,7580.2373,7452.7098,7753.6748,7768.9781,7784.2814,7702.6638,7677.1583,7575.1363,7473.1142,7396.5977,7019.1161,null,7187.4525,7263.9691,7570.0351,7661.8549,7590.4395,7365.9911,7095.6327,7141.5425,7228.2613,7059.9249,6830.3753,6886.4875,7039.5205,7299.6767,7498.6197,7197.6547,7116.0371,7075.2283,7228.2613,7070.1271,7156.8459,7141.5425,7131.3404,6988.5095,6917.0941,7008.9139,6855.8809,6692.6457,6687.5445,6580.4214,6881.3864,6697.7467,6713.0501,6631.4324,6631.4324,6963.004,6947.7007,6906.8919,6988.5095,6932.3974,6835.4765,6585.5225,6733.4544,6937.4985,7014.015,6809.9709,6911.993,6978.3073,7263.9691,7090.5315,7279.2723,7417.0021,7320.0811,7539.4285,7279.2723,7401.6987,7299.6767,7131.3404,7167.0481,7172.1492,7141.5425,7126.2393,7136.4415,7090.5315,7039.5205,7085.4305,7044.6217,6896.6897,6988.5095,6942.5996,6911.993,6876.2853,6764.0611,6988.5095,7049.7227,7269.0701,7381.2943,7575.1363,7651.6528,7549.6307,7228.2613,7309.8789,7325.1823,7320.0811,null,null,7238.4635,7146.6437,7080.3294,7034.4194,7192.5536,7462.912,7549.6307,7269.0701,7437.4065,7462.912,7473.1142,7442.5076,7641.4505,7947.5167,8008.7299,7957.7189,7738.3715,7840.3935,null,null,null,null,null,null,null,null,7138.992,7490.968,7858.2474,7835.2924,8118.4036,8470.3796,8508.6379,8462.7279,8141.3585,8424.4697,8715.2325,8768.794,8600.4577,8722.8842,8569.8511,8462.7279,8562.1995,8432.1213,8470.3796,8470.3796,8569.8511,8944.7821,8738.1874,8868.2656,8569.8511,8807.0523,9159.0283,9526.3077,9679.3408,9449.7912,9204.9383,8914.1755,8638.716,8715.2325,8799.4007,8768.794,9028.9503,8646.3676,8493.3345,8577.5027,8409.1664,8562.1995,8523.9412,8967.737,9220.2416,9105.4668,9411.5329,9709.9474,9518.656,9564.566,9296.7581,9717.599,9962.4519,9954.8003,9732.9024,9533.9594,9556.9143,9250.8482,9258.4999,9419.1846,9312.0614,9832.3738,9755.8573,9664.0374,9870.6321,9794.1155,9732.9024,9878.2837,9748.2056,9717.599,9564.566,9373.2747,9656.3857,9641.0825,9480.3978,9671.6891,9564.566,9870.6321,9686.9924,9579.8692,9488.0494,9434.4878,9709.9474,9748.2056,9801.7672,9862.9804,9947.1486,9648.7342,9878.2837,10016.0135,9916.542,9878.2837,9771.1606,9740.5539,9740.5539,9870.6321,9893.587,10038.9685,10008.3618,10038.9685,10107.8333,9947.1486,10061.9234,10069.5751,9916.542,9840.0255,9794.1155,9786.4639,9763.509,9924.1937,9832.3738,9725.2507,9763.509,9763.509,9641.0825,9717.599,9656.3857,9794.1155,9648.7342,9641.0825,9480.3978,9488.0494,9595.1726,9579.8692,9717.599,9702.2957,9717.599,9717.599,9709.9474,9648.7342,9709.9474,9709.9474,9633.4308,9579.8692,9480.3978,9250.8482,8952.4338,9059.5569,9044.2535,9097.8152,9059.5569,9181.9833,9411.5329,9610.4759,10176.6982,10061.9234,9993.0585,9947.1486,9870.6321,9947.1486,10199.6531,10207.3048,10276.1697,10069.5751,10061.9234,10100.1816,10023.6651,10038.9685,10199.6531,10069.5751,10138.4399,10176.6982,10146.0916,9947.1486,10176.6982,10115.485,10130.7882,10237.9114,10100.1816,10528.6742,10666.4039,11278.5362,11087.2449,11645.8155,12089.6114,11362.7044,11592.254,11898.3201,11974.8366,11821.8035,12319.161,11661.1188,11477.4792,11860.0618,11974.8366,11921.275,12059.0048,12495.1489,12801.2151,13069.023,12847.125,12625.2271,null,12816.5184,13000.158,12694.0919,12617.5754,12694.0919,12701.7436,12701.7436,12433.9357,12250.2961,11553.9957,11286.1879,11324.4461,11133.1547,11033.6833,11171.413,11163.7614,11194.368,10972.4701,11071.9415,11071.9415,11117.8515,11048.9866,11783.5453,12303.8576,13160.8427,13933.6597,14423.3655,14553.4435,14920.7229,14882.4646,14744.7349,14844.2064,null,null,null,13084.3262,13183.7977,13153.1911,14079.0411,15050.801,15991.9542,16451.0535,15808.3146,15249.744,15433.3836,15532.8551,15303.3055,15127.3175,15379.822,16060.8192,16229.1555,15601.7199,16045.5158,16986.6692,16971.3658,17216.2187,17774.7894,18356.315,18325.7083,17575.8464,17361.6001,17813.0477,18180.327,18233.8886,18210.9336,18226.2369,19335.7265,17958.4291,17109.0956,17063.1857,15685.8881,14997.2394,15999.6059,16343.9303,16144.9873,16749.4679,17514.6332,18287.4501,18394.5733,18241.5402,18386.9216,17591.1497,17461.0716,17904.8675,18019.6422,18126.7654,17881.9125,17981.384,16718.8613,16825.9844,16229.1555,16397.4919,16604.0865,17009.6241,17246.8253,17575.8464,18004.339,19044.9637,19312.7716,19741.2641,19381.6364,19083.222,19106.1769,19243.9067,19328.0749,19725.9608,19442.8497,19894.2972,19947.8588,19611.186,19595.8828,19022.0087,18356.315,17598.8014,16688.2547,16833.6361,17445.7683,17369.2518,17660.0145,17698.2729,17346.2969,17384.5551,17216.2187,17170.3088,16902.501,17063.1857,16833.6361,16818.3328,16979.0175,16894.8493,16825.9844,16795.3778,16435.7501,16688.2547,16818.3328,16749.4679,16672.9514,16642.3448,16596.4349,16627.0415,16649.9964,16780.0745,17537.5882,17828.3509,17866.6092,18042.5973,17981.384,18103.8104,18402.2249,18769.5042,18823.0658,18363.9666,18363.9666,18264.4952,18677.6844,18723.5943,18891.9307,18562.9096,19052.6154,18754.2009,18976.0989,18325.7083,18134.417,18057.9005,17675.3179,17759.4861,18057.9005,17767.1377,17751.8344,17545.2398,17461.0716,17614.1047,17598.8014,17384.5551,17109.0956,17598.8014,17828.3509,17981.384,17529.9365,17606.453,17606.453,17529.9365,17568.1948,17254.477,17216.2187,17315.6902,17277.4319,null,null,null,17338.6452,17751.8344,17866.6092,17606.453,17751.8344,17744.1827,17583.498,17797.7443,18134.417,18210.9336,18134.417,18348.6634,18050.2488,17981.384,18302.7534,18440.4831,18363.9666,18593.5162,18738.8976,18991.4021,19044.9637,19236.2551,19197.9968,19197.9968,19358.6815,19886.6455,19718.3092,19963.162,20391.6546,20582.9459,20085.5885,20422.2612,20391.6546,20529.3844,20429.9129,20384.0029,20468.1711,20559.991,20552.3393,20590.5976,20399.3063,20368.6997,20338.0931,20422.2612,20582.9459,20797.1922,20965.5285,20850.7538,21110.91,21195.0782,21103.2583,21042.0451,20452.8679,20567.6427,20261.5766,20230.9699,20330.4414,19863.6906,20047.3302,20009.072,19856.0389,19703.0059,19534.6695,19741.2641,19672.3993,19282.165,19289.8167,19297.4682,19366.3332,19764.2191,19496.4112,19305.1199,19664.7476,19519.3662,19534.6695,19695.3542,19381.6364,18983.7505,18976.0989,19419.8947,19626.4894,20315.1381,20047.3302,21003.7868,null,null,null,20543.7847,20275.8223,20007.8599,19927.4712,19989.9957,20141.8411,20543.7847,20347.2789,20177.5694,20409.8035,21026.117,20749.2226,21258.3511,20633.1055,20847.4754,20820.6792,21052.9133,19891.7428,20061.4524,20329.4148,20177.5694,20338.3469,20981.4566,20365.1431,20329.4148,20266.8902,20249.0261,20222.2298,20240.094,20240.094,20088.2486,20400.8714,19784.5579,19695.2371,20007.8599,19847.0824,19847.0824,19641.6446,19909.607,19623.7804,19838.1504,19811.3541,18757.3686,null,18936.0103,19016.399,18793.097,18748.4366,18936.0103,19016.399,18659.1158,18757.3686,18569.795,18873.4857,18864.5536,18784.1649,19186.1085,19561.2559,19221.8368,19400.4784,19650.5767,19713.1012,19998.9278,20052.5203,20079.3165,20204.3657,19891.7428,19686.305,19909.607,19847.0824,19989.9957,21115.4378,22330.2008,21794.276,22312.3366,22231.9479,22356.997,22508.8424,22669.6198,22339.1328,22312.3366,22294.4724,22285.5404,22669.6198,22687.484,23223.4088,23446.7108,23116.2238,22276.6083,22473.1141,22553.5028,22580.299,null,22696.4161,22499.9103,22383.7933,22258.7441,22633.8915,22598.1632,22687.484,22955.4464,22312.3366,22419.5216,23080.4955,23143.0201,23580.692,24036.2281,24277.3943,24438.1717,23973.7035,23795.0619,23750.4015,23946.9073,24295.2584,24607.8812,24473.9,23759.3336,24456.0359,23991.5677,23732.5374,23937.9752,23670.0128,23795.0619,24018.3639,23509.2354,23670.0128,23750.4015,23803.994,23518.1674,23527.0995,23393.1183,23634.2845,23821.8582,23946.9073,24080.8885,24420.3076,23991.5677,24116.6168,24295.2584,23759.3336,23384.1862,22973.3106,22687.484,22240.88,22901.8539,23473.507,24170.2093,23848.6544,24205.9376,23509.2354,23464.575,23830.7903,23580.692,23044.7672,23750.4015,24295.2584,24947.3003,24286.3264,25510.0214,26099.5387,25929.8291,26912.358,27484.0111,28493.3362,29190.0384,30056.4502,30896.0658,30288.6843,32012.5758,32244.8099,31950.0513,32968.3084,31950.0513,31155.0961,30261.8881,29842.0803,30922.862,30994.3187,31637.4284,32334.1307,31753.5455,31217.6207,30637.0355,30163.6352,31476.651,31691.0209,32405.5874,33361.3199,34200.9355,34486.7621,33986.5656,34254.528,35192.3964,34370.645,35531.8155,36505.4122,37434.3486,38524.0624,38926.006,37604.0581,37541.5335,38684.8398,38765.2285,38390.0812,38336.4887,38211.4396,38845.6173,39756.6894,40453.3917,40274.7501,40373.003,40935.724,41855.7283,42454.1777,41962.9133,41784.2717,41820.0,null,null,null,null,null,null,40680.0,40400.0,40580.0,39950.0,40230.0,39800.0,39890.0,39870.0,39500.0,38650.0,37400.0,37300.0,36290.0,35570.0,35000.0,35300.0,35050.0,36000.0,36650.0,36250.0,35920.0,36570.0,37200.0,38230.0,39350.0,40520.0,41560.0,41390.0,42830.0,42330.0,42570.0,43820.0,42810.0,42300.0,41330.0,41970.0,42890.0,44160.0,44200.0,45340.0,46030.0,45940.0,46800.0,47560.0,48890.0,47520.0,49310.0,49900.0,50430.0,49130.0,47860.0,47980.0,49210.0,49800.0,50580.0,48590.0,47820.0,49220.0,47830.0,50270.0,51670.0,52180.0,52990.0,53540.0,52230.0,50760.0,49800.0,51480.0,51000.0,49300.0,48740.0,47870.0,48520.0,48890.0,47100.0,46000.0,44620.0,43290.0,44720.0,43320.0,42340.0,42100.0,43210.0,43420.0,43440.0,42910.0,43540.0,44150.0,44560.0,45590.0,45760.0,46630.0,45850.0,45540.0,44760.0,43990.0,43620.0,42320.0,41060.0,40850.0,40090.0,39990.0,39900.0,39970.0,39620.0,39800.0,38910.0,39600.0,40020.0,39830.0,39510.0,39810.0,40710.0,39910.0,40440.0,38760.0,38160.0,39310.0,39540.0,40130.0,39490.0,40000.0,41100.0,40840.0,41090.0,42130.0,41390.0,41290.0,40500.0,39770.0,39190.0,39390.0,39000.0,39020.0,39630.0,40780.0,41610.0,41120.0,40920.0,42600.0,43850.0,43560.0,45780.0,45320.0,45970.0,47010.0,48380.0,47460.0,48320.0,49300.0,49160.0,48220.0,48990.0,49190.0,48680.0,48570.0,48510.0,47830.0,47990.0,47240.0,47100.0,47000.0,46940.0,46560.0,45880.0,44670.0,44740.0,44760.0,44960.0,44680.0,45000.0,44980.0,45060.0,45340.0,45430.0,45700.0,46820.0,47740.0,47190.0,46470.0,46600.0,45700.0,44470.0,44260.0,43290.0,43700.0,44860.0,45800.0,46500.0,46110.0,45260.0],"high":[906.5064,902.9791,901.2155,857.5656,853.5975,853.1565,847.8657,843.4565,null,842.1338,841.9135,841.9135,null,841.9135,841.693,841.693,null,null,null,850.952,839.2679,null,null,null,834.1975,null,null,null,833.7566,null,null,null,null,null,833.7566,833.5361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832.4339,832.4339,null,null,null,null,null,null,null,null,null,829.1271,null,null,null,null,null,827.3635,null,null,826.0407,null,null,823.6157,817.2226,null,null,813.4748,null,null,811.9316,null,null,null,null,null,null,null,null,811.9316,null,null,null,null,811.7113,null,null,null,null,null,null,null,null,null,null,null,811.7113,null,811.7113,811.7113,null,null,null,null,null,805.5385,765.4159,764.3136,763.8727,763.8727,null,763.8727,null,null,null,null,null,null,null,null,null,805.8692,805.8692,805.8692,805.2079,null,805.2079,null,null,804.8771,null,null,null,804.8771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,804.8771,764.8648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764.8648,733.4501,732.1273,732.1273,731.7967,731.1354,731.1354,730.8047,730.8047,null,null,null,null,null,730.8047,null,null,null,null,730.8047,null,null,null,730.4739,null,null,730.4739,728.8206,null,null,null,null,null,805.5385,774.7851,752.9602,715.5934,null,715.5934,716.2547,699.0592,694.4297,688.4774,687.8161,687.1548,701.0434,720.8842,725.8445,726.5058,744.3626,761.2273,765.5262,782.3908,782.0601,787.0204,797.2715,826.3714,812.8135,772.8011,829.3474,830.009,853.1566,853.1566,868.3678,900.1133,882.5872,873.9894,859.7702,875.6428,896.145,912.3484,892.8382,892.8382,924.9143,970.879,1019.1583,1031.7241,1032.3856,1076.3661,993.3652,966.2494,993.3652,897.137,857.1247,null,935.4961,886.2247,803.5544,824.718,813.4748,806.8612,723.199,716.2547,671.2821,686.1627,693.7683,724.1911,701.0434,694.0991,677.8957,673.2661,674.5889,658.0549,667.9752,679.8797,699.39,681.8638,651.7718,659.3776,647.1424,638.214,646.1504,664.6684,683.8481,648.1344,651.4413,628.2936,628.2936,627.9629,608.4527,608.1221,604.8152,585.305,586.9585,575.3846,564.8028,571.7472,558.8506,545.2926,551.5756,522.4758,509.2485,505.2803,512.2247,515.8622,528.428,540.3325,564.8028,565.1336,555.5438,550.5836,546.9462,522.1451,523.1371,540.6632,540.6632,535.0416,522.4758,539.0098,547.2768,562.1574,571.7472,562.1574,578.6915,603.1618,633.2538,650.1185,638.214,643.1742,656.4014,686.4934,629.947,628.2936,608.4527,589.2732,594.2335,614.7356,640.1981,646.1504,615.7278,613.4129,594.8948,590.9267,582.6597,585.305,578.6915,584.313,591.2573,574.0619,569.4324,574.7233,570.4245,564.1415,566.4563,562.8188,583.321,599.5244,627.3015,null,null,null,647.7762,673.5461,705.317,740.2653,773.8013,810.8675,818.6338,856.406,894.5312,912.1818,941.8347,988.4323,null,null,1036.0889,977.489,984.9022,988.4323,952.0721,974.3119,981.0191,970.0757,984.1962,988.4323,970.7818,1005.0239,1040.325,1076.3322,953.1312,953.4842,957.7203,882.529,914.3,931.5975,942.1879,917.8301,923.4783,913.241,926.3023,965.8397,981.7251,995.1395,1033.6178,1033.2648,988.4323,992.3155,987.7263,1004.3179,1054.4455,1107.0442,1162.1141,1217.5368,1235.1875,1200.2393,null,null,null,1266.1348,1236.0111,1250.1315,1293.4343,1316.0271,1379.5691,1331.5596,1317.9097,1268.9589,1269.4295,1244.954,1243.0714,1249.6608,1229.4215,null,1250.1315,1286.374,1266.1348,1237.8938,1225.1855,1223.7734,1209.6528,1193.179,1171.0569,1130.5783,1129.637,1157.8779,1215.7717,1252.0144,1226.1268,1209.6528,1201.6513,1192.2377,1188.4722,1202.5926,1241.1886,1249.1902,1241.6593,1268.0174,1317.9097,1355.5643,1369.2141,1436.5217,1508.0653,1563.6059,1636.0908,1623.8531,1621.9704,1639.3857,1619.1462,1590.9054,1619.617,1665.2731,1694.4554,1760.3509,1813.5379,1814.9501,1803.6538,1795.1814,1735.4049,1647.3873,1685.5125,1763.175,1849.7806,1917.5588,2004.6349,2104.4195,2159.4893,2049.8205,1972.1579,2006.5177,1976.8646,1964.1562,1950.5065,1934.5034,1918.9708,2014.0486,2005.1057,1949.0945,1788.5919,1664.8025,1573.9609,1652.5648,1609.7327,1599.8483,1550.4268,1622.4411,1695.8675,1723.1671,1783.4143,1783.4143,1727.4032,1794.7107,1844.1323,1906.2623,1859.1942,1823.4223,1665.7438,1717.9895,1689.278,1755.6441,1811.1846,1852.6046,1915.2053,1952.3893,1929.7965,1982.0422,2061.5874,2062.0581,2000.3988,2067.7064,2135.0139,2238.0932,2319.0505,2353.4103,2376.9445,2429.6608,2529.4454,2603.8132,2588.7513,2560.9811,2527.092,2579.3377,2587.81,2451.7828,2463.0793,2470.1394,2582.1619,2698.4203,2830.2113,2930.9372,2774.2001,2913.522,2717.2476,2560.5105,2654.1762,2786.4379,2924.3477,3019.8962,3037.3113,3129.565,3012.3653,3012.3653,3091.4399,3229.8204,3322.0741,3451.041,3294.7745,3289.597,3294.3038,3284.89,3247.7063,3138.508,3181.8108,3172.3971,3115.9153,3087.6744,3099.9122,3219.4654,3210.0517,3242.0581,3285.3608,3337.6065,3500.4625,3630.8414,3801.6991,3930.666,3967.8498,3760.7498,3766.3979,3926.9005,4057.2795,4037.9815,3788.9906,3671.3201,3594.599,3763.1031,3448.2168,3412.9156,3565.4167,3435.979,3374.7905,3373.3784,3341.372,3427.9776,3574.3596,3574.3596,3699.5611,3883.1271,4077.0481,4224.3715,4383.462,4602.3293,4822.1378,5059.3615,5312.1178,null,5367.1877,5635.4765,5873.1708,null,null,null,null,7141.0239,6405.9184,6725.7588,6720.9637,7056.6282,7287.2777,6936.2685,6761.2434,6725.7588,7060.9439,7192.3326,6569.435,6275.0093,6345.0194,6182.9413,6083.201,6379.5448,6695.0695,6761.2434,6175.2689,6411.1932,6504.6997,6540.1843,6329.6746,6259.6646,6547.3771,6769.8748,6998.6061,7347.6974,7546.219,7720.285,7883.322,8190.2154,8597.8081,8842.3637,8722.4835,8832.7733,9202.0042,8535.4704,8616.9889,8295.71,8329.2764,8228.577,8636.1697,9062.9433,8209.3962,8391.6141,7782.6227,7993.6119,8046.3591,8079.9256,8482.7231,8650.5553,8631.3745,8823.1829,9264.342,9374.6318,8871.1349,8343.662,8396.4093,7912.0934,7538.0671,7614.7904,7629.1761,7576.4287,7955.2501,7576.4287,7667.5377,7825.7796,8151.8537,7164.0409,6957.8468,7240.7642,6857.1475,6348.8554,6761.2434,6583.8207,6209.7945,6281.7226,5739.8641,5509.6941,5898.106,5878.9251,5946.058,5332.2714,5317.8858,5308.2953,5260.3432,5236.3672,5231.572,5226.7768,5739.8641,5010.9924,5226.7768,5274.7288,5269.9336,4795.2081,4636.9662,4627.3758,4622.5806,4785.6176,4507.4956,4171.831,4167.0358,4167.0358,4315.6873,4306.0969,4147.855,4119.0837,4253.3495,4339.6633,4555.4476,4776.0273,4939.0643,4915.0883,4795.2081,4622.5806,null,4708.8943,4651.3518,4368.4346,4119.0837,4282.1208,4315.6873,4315.6873,4315.6873,4296.5065,4282.1208,4238.964,4205.3975,4181.4214,4291.7112,4291.7112,4378.025,4464.3388,4517.086,4536.2668,4569.8333,4641.7613,4593.8093,4636.9662,4785.6176,4972.6308,5135.6679,5121.2822,5140.4631,5111.6917,5092.5109,5202.8008,5413.7899,5658.3455,5514.4893,5619.9838,5888.5155,6113.8903,5850.1539,5274.7288,5466.5372,5293.9098,5269.9336,5178.8247,5317.8858,5447.3564,5639.1646,5845.3586,6041.9621,6013.1909,6214.5897,5509.6941,5504.8988,5423.3803,5375.4282,5322.6809,5159.6439,5092.5109,5298.7049,5437.766,5538.4654,5130.8726,4742.4608,4795.2081,4790.4128,4847.9554,5034.9684,4665.7375,4497.9051,4579.4237,4747.256,4881.5218,4886.3169,4943.8595,5111.6917,5178.8247,5058.9445,5169.2343,5198.0055,5365.8379,5610.3935,5696.7072,5845.3586,5893.3107,5883.7202,5519.2845,5466.5372,5826.1778,5955.6484,6046.7574,5735.0688,5888.5155,6070.7334,6137.8663,5840.5635,5783.021,5830.9731,5840.5635,5821.3827,5754.2497,null,null,6141.7266,6391.6806,6758.9599,6758.9599,6728.3533,6784.4655,6672.2412,6570.2191,6799.7687,7014.015,6850.7798,6631.4324,6809.9709,7008.9139,7299.6767,7345.5866,7462.912,7253.7668,6993.6106,null,7085.4305,6743.6567,6646.7357,6554.9159,6452.8939,6621.2302,6529.4103,6320.2652,6355.9729,6422.2872,6350.8718,6473.2983,6238.6475,6310.0629,6304.9619,6330.4674,6315.1641,6218.2431,5901.9748,5560.201,5167.4162,5422.4713,5437.7745,5703.0319,5774.4473,5845.8627,5861.1661,5677.5263,5427.5723,5570.4032,5815.2561,6090.7156,6218.2431,6243.7487,6361.074,6662.039,6422.2872,6223.3443,6218.2431,6095.8167,6065.2101,6172.3333,6427.3883,6605.9269,6667.1401,6728.3533,6677.3423,6605.9269,6656.9379,6631.4324,6779.3643,6993.6106,6871.1842,6850.7798,6998.7117,7141.5425,6901.7908,6952.8019,7029.3183,7223.1602,7447.6087,7401.6987,7289.4745,7452.7098,7590.4395,7626.1473,7544.5297,7457.8109,7570.0351,7447.6087,7692.4616,7988.3255,7962.82,8110.7519,7973.0222,8202.5717,8228.0773,8554.5478,8947.3327,8671.8731,8824.9062,8952.4337,8717.783,8437.2225,8534.1434,8824.9062,8748.3897,8656.5699,8304.5938,8161.7629,8100.5497,7738.3715,7651.6528,7779.1803,8146.4597,8335.2004,8263.785,8100.5497,8054.6398,7702.6638,7774.0792,7830.1913,7830.1913,7774.0792,7891.4045,7942.4155,7876.1013,7830.1913,7661.8549,7626.1473,7549.6307,7539.4285,null,7187.4525,7483.3164,7570.0351,7712.866,7901.6067,7855.6969,7396.5977,7320.0811,7340.4856,7243.5646,7105.8349,7141.5425,7136.4415,7299.6767,7539.4285,7447.6087,7325.1823,7320.0811,7233.3624,7167.0481,7177.2503,7197.6547,7187.4525,7136.4415,7085.4305,7008.9139,7014.015,6927.2963,6758.9599,6595.7247,6881.3864,6932.3974,6799.7687,6835.4765,6733.4544,6963.004,7085.4305,6988.5095,7039.5205,7080.3294,6937.4985,7039.5205,6815.0721,6937.4985,7014.015,6988.5095,6973.2062,7085.4305,7263.9691,7508.8219,7279.2723,7422.1031,7488.4175,7692.4616,7544.5297,7549.6307,7549.6307,7396.5977,7299.6767,7253.7668,7187.4525,7269.0701,7258.8679,7182.3514,7167.0481,7110.9359,7141.5425,7090.5315,7085.4305,7141.5425,6993.6106,6922.1952,6876.2853,7070.1271,7110.9359,7269.0701,7381.2943,7697.5627,7978.1233,7651.6528,7524.1253,7350.6877,7539.4285,7539.4285,null,null,7687.3605,7325.1823,7202.7558,7238.4635,7376.1933,7539.4285,7600.6418,7498.6197,7493.5186,7488.4175,7498.6197,7559.8329,7651.6528,7952.6178,8029.1343,8008.7299,7835.2925,7881.2023,null,null,null,null,null,null,null,null,7138.992,7490.968,7858.2474,8026.5837,8324.9982,8485.683,8615.761,8692.2775,8508.6379,8493.3345,8738.1874,8891.2205,9067.2086,8891.2205,8784.0974,8592.8061,8699.9292,8592.8061,8585.1544,8546.8961,8592.8061,8944.7821,8937.1304,9005.9953,8868.2656,8914.1755,9159.0283,9526.3077,9947.1486,9755.8573,9480.3978,9166.68,8952.4338,8875.9172,9005.9953,8937.1304,9028.9503,9105.4668,8699.9292,8600.4577,8416.818,8569.8511,8600.4577,8967.737,9457.4429,9488.0494,9411.5329,9709.9474,9840.0255,9686.9924,9671.6891,9717.599,9962.4519,10100.1816,10016.0135,9908.8903,9709.9474,9602.8242,9587.5209,9434.4878,9449.7912,9855.3287,9847.6771,9725.2507,9878.2837,10054.2717,9939.4969,9878.2837,9855.3287,9855.3287,9755.8573,9556.9143,9679.3408,9786.4639,9725.2507,9679.3408,9709.9474,10077.2267,10008.3618,9794.1155,9656.3857,9526.3077,9947.1486,9993.0585,9840.0255,9870.6321,9947.1486,10161.3948,9916.542,10253.2147,10038.9685,9916.542,9977.7552,9801.7672,9870.6321,9870.6321,9947.1486,10038.9685,10100.1816,10069.5751,10107.8333,10169.0465,10176.6982,10176.6982,10092.53,9985.4069,9939.4969,9901.2387,9824.7221,9931.8453,9893.587,9901.2387,9824.7221,9847.6771,9763.509,9717.599,9939.4969,9947.1486,9786.4639,9664.0374,9656.3857,9656.3857,9709.9474,9717.599,9717.599,9717.599,9755.8573,9786.4639,9717.599,9686.9924,9717.599,9755.8573,9794.1155,9717.599,9579.8692,9472.7461,9411.5329,9243.1965,9181.9833,9181.9833,9289.1065,9181.9833,9564.566,9694.644,10176.6982,10322.0796,10222.6081,10130.7882,10054.2717,10100.1816,10475.1126,10329.7312,10559.2808,10521.0225,10322.0796,10543.9775,10360.3378,10459.8093,10245.563,10283.8213,10291.473,10214.9564,10214.9564,10153.7432,10352.6862,10207.3048,10184.3498,10291.473,10314.428,10543.9775,10926.5602,11569.299,11553.9957,12074.308,12173.7796,12081.9597,11622.8606,12043.7015,12081.9597,12051.3531,12456.8907,12158.4762,11806.5002,12173.7796,12196.7345,12227.3411,12234.9928,12579.3171,12824.17,13267.9659,13199.101,12854.7766,null,13160.8427,13023.113,12984.8548,12954.2482,12808.8667,13084.3262,13183.7977,12625.2271,12372.7226,12242.6444,11829.4552,11768.2419,11393.311,11477.4792,11355.0527,11668.7705,11576.9506,11232.6263,11416.2659,11400.9627,11117.8515,11469.8275,11798.8485,12303.8576,13160.8427,13933.6597,14882.4646,14920.7229,15303.3055,15609.3716,15119.6659,15188.5307,null,null,null,13382.7407,13367.4374,13252.6626,14079.0411,15050.801,16068.4708,17009.6241,16833.6361,15647.6299,15739.4497,15571.1134,15762.4047,15578.765,15678.2366,16428.0985,16604.0865,16451.0535,16068.4708,16986.6692,17598.8014,17598.8014,17981.384,18876.6274,18746.5493,18746.5493,17751.8344,17943.1257,18203.282,18585.8646,18570.5613,18448.1348,19335.7265,19947.8588,17981.384,17139.7022,17598.8014,15678.2366,15999.6059,16825.9844,16374.537,17185.6121,17682.9696,18356.315,19090.8737,18746.5493,19343.3782,18363.9666,17912.5191,18478.7414,18723.5943,18325.7083,18241.5402,18134.417,17667.6662,17170.3088,17093.7923,16833.6361,17522.2848,17216.2187,17506.9815,17851.3059,18096.1588,19044.9637,19328.0749,19741.2641,19703.0059,19450.5013,19305.1199,19718.3092,19810.129,19741.2641,19894.2972,20200.3633,20445.2162,20276.8798,20276.8798,19741.2641,18922.5373,18593.5162,17591.1497,17101.4439,17461.0716,18233.8886,18363.9666,18180.327,17904.8675,17606.453,17644.7113,17514.6332,17292.7353,17491.6782,17598.8014,16986.6692,17055.534,17139.7022,16986.6692,17170.3088,16772.4228,16795.3778,16986.6692,16925.4559,16810.6811,16780.0745,16994.3208,16825.9844,16672.9514,16948.4109,17828.3509,18494.0447,18356.315,18103.8104,18103.8104,18348.6634,18402.2249,18846.0208,18899.5824,18823.0658,18670.0328,19083.222,18777.1559,18746.5493,18976.0989,19129.1319,19320.4233,19266.8617,19014.3572,18777.1559,18578.2129,18700.6394,18180.327,18080.8555,18670.0328,18363.9666,18226.2369,17675.3179,17881.9125,17675.3179,17981.384,17598.8014,17522.2848,17660.0145,17943.1257,18524.6513,17805.396,18034.9456,18019.6422,17660.0145,17966.0807,17438.1166,17973.7323,17522.2848,17445.7683,null,null,null,18501.6964,18157.372,18363.9666,17981.384,17904.8675,18057.9005,18080.8555,18172.6753,18210.9336,18440.4831,18356.315,18440.4831,18310.4051,18356.315,18516.9997,18516.9997,18677.6844,18700.6394,19358.6815,19044.9637,19381.6364,19396.9398,19580.5794,19404.5914,19603.5343,19894.2972,19993.7686,20009.072,20429.9129,20590.5976,20475.8228,20659.4624,20735.979,20735.979,20651.8109,20498.7777,20621.2042,20659.4624,20705.3724,20651.8109,20682.4175,20552.3393,20621.2042,20582.9459,20735.979,20804.8439,20965.5285,21042.0451,21501.1443,21386.3695,21309.853,21271.5947,21065.0001,20957.877,20812.4955,20659.4624,20506.4294,20399.3063,20384.0029,20162.105,20047.3302,19886.6455,20575.2942,20200.3633,19863.6906,19588.2311,19817.7807,19848.3873,19695.3542,19764.2191,19794.8257,20605.9009,19817.7807,20131.4984,19894.2972,20192.7116,19817.7807,19894.2972,19657.0959,19641.7926,19894.2972,20353.3963,20621.2042,21042.0451,null,null,null,20892.1358,21070.7774,20776.0188,20767.0867,20633.1055,20445.5318,20722.4263,21097.5737,21079.7095,20945.7283,21392.3323,21517.3815,21258.3511,21436.9927,20990.3887,21320.8757,21169.0303,21106.5058,20061.4524,20329.4148,20347.2789,20356.211,21303.0115,21079.7095,20722.4263,20400.8714,20499.1243,20454.4639,20374.0752,20249.0261,20481.2601,20454.4639,20436.5997,19998.9278,20436.5997,20007.8599,20347.2789,20257.9581,19927.4712,19909.607,19981.0636,20088.2486,20052.5203,null,19132.516,19186.1085,19177.1764,18775.2328,19078.9235,19132.516,18882.4178,19052.1273,18855.6215,18882.4178,18864.5536,18936.0103,19186.1085,19561.2559,19713.1012,19561.2559,19650.5767,19713.1012,19998.9278,20070.3845,20079.3165,20204.3657,20534.8526,19936.4032,20508.0564,20106.1128,20320.4827,21115.4378,22374.8612,22071.1704,22321.2687,22240.88,22776.8048,22678.5519,23125.1559,22508.8424,22312.3366,22705.3481,22330.2008,23044.7672,22946.5143,23223.4088,23598.5562,23134.088,22875.0577,22589.2311,22624.9594,22723.2123,null,22732.1444,22732.1444,22553.5028,22687.484,22633.8915,22687.484,22892.9218,23071.5634,22714.2802,23134.088,23080.4955,23143.0201,23580.692,24036.2281,24277.3943,24438.1717,24616.8133,24545.3567,24116.6168,24652.5416,24652.5416,24983.0286,24741.8625,24590.0171,24527.4925,24652.5416,24214.8697,24590.0171,24625.7454,24456.0359,24063.0243,23839.7223,23768.2657,23750.4015,23973.7035,23982.6356,23937.9752,23473.507,23812.9261,23839.7223,23946.9073,24509.6284,24545.3567,24607.8812,24464.968,24643.6096,24134.481,23491.3712,23259.1371,23205.5446,22276.6083,22901.8539,23473.507,24170.2093,24634.6775,24831.1833,24884.7757,24170.2093,24197.0056,24205.9376,23312.7296,23750.4015,24295.2584,24947.3003,25188.4665,25510.0214,26099.5387,26858.7655,26912.358,27680.5169,28493.3362,29190.0384,30056.4502,30896.0658,31816.0701,32012.5758,32602.0931,31976.8475,32968.3084,33897.2448,32092.9645,31155.0961,30190.4314,30922.862,31244.4169,31646.3605,32334.1307,33280.9312,32432.3836,31565.9718,31217.6207,31485.5831,32066.1683,32405.5874,33361.3199,34254.528,34486.7621,35451.4267,34736.8603,35237.0568,35424.6305,35531.8155,36514.3443,37434.3486,38524.0624,39658.4366,39667.3686,38854.5493,38765.2285,38765.2285,38407.9453,38952.8022,39676.3007,38854.5493,39756.6894,40837.4712,41239.4148,41060.7732,41498.4451,42213.0115,42454.1777,43231.2687,42954.3742,42382.7211,null,null,null,null,null,null,42490.0,42330.0,40850.0,41170.0,41040.0,41010.0,40140.0,40740.0,39950.0,38990.0,38650.0,37800.0,38160.0,37030.0,36100.0,35700.0,35500.0,36270.0,36660.0,36800.0,36480.0,36830.0,37710.0,38230.0,39350.0,40520.0,41720.0,42290.0,42830.0,44000.0,43280.0,43820.0,45120.0,44020.0,42800.0,42800.0,42890.0,44160.0,45440.0,45610.0,46030.0,47300.0,46890.0,47560.0,48890.0,49350.0,49310.0,49900.0,51340.0,51590.0,48720.0,49200.0,49210.0,50300.0,50680.0,49770.0,48550.0,49220.0,50680.0,50270.0,51670.0,52980.0,54480.0,54390.0,53900.0,52300.0,50970.0,51920.0,51920.0,51900.0,50450.0,50070.0,49120.0,48900.0,47100.0,46000.0,44630.0,43290.0,45500.0,44680.0,43660.0,42190.0,43400.0,43900.0,43870.0,43460.0,43900.0,44150.0,44560.0,45590.0,46950.0,48000.0,47700.0,46520.0,46140.0,43990.0,43630.0,42320.0,42310.0,41140.0,42000.0,41700.0,41490.0,41490.0,40120.0,41240.0,39710.0,39990.0,40530.0,40540.0,40410.0,40300.0,41100.0,41300.0,40440.0,40490.0,38880.0,39310.0,39540.0,40130.0,40390.0,40500.0,41100.0,41480.0,42110.0,42130.0,43200.0,43030.0,41730.0,40130.0,40000.0,40610.0,39840.0,39510.0,39630.0,40780.0,41610.0,42000.0,41740.0,42600.0,43850.0,44900.0,45780.0,46900.0,46870.0,47010.0,48380.0,48900.0,48500.0,49300.0,50060.0,49900.0,49750.0,50000.0,49990.0,48980.0,49600.0,49000.0,48320.0,47990.0,48080.0,48200.0,47370.0,47610.0,46820.0,46350.0,46340.0,46320.0,45900.0,45870.0,45240.0,45750.0,45440.0,45850.0,45940.0,45930.0,46820.0,48130.0,47770.0,47250.0,47200.0,47130.0,46430.0,45490.0,44770.0,44390.0,44860.0,45890.0,46920.0,47270.0,47280.0],"low":[904.0814,902.9791,901.2155,856.2429,853.5975,853.1565,847.8657,843.4565,null,842.1338,841.9135,841.9135,null,841.9135,841.693,841.693,null,null,null,841.2521,839.2679,null,null,null,834.1975,null,null,null,833.7566,null,null,null,null,null,833.7566,833.5361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832.4339,831.7725,null,null,null,null,null,null,null,null,null,829.1271,null,null,null,null,null,827.3635,null,null,826.0407,null,null,823.6157,817.2226,null,null,813.4748,null,null,811.9316,null,null,null,null,null,null,null,null,811.9316,null,null,null,null,811.7113,null,null,null,null,null,null,null,null,null,null,null,811.7113,null,811.7113,811.7113,null,null,null,null,null,805.5385,765.4159,764.3136,763.8727,763.8727,null,763.8727,null,null,null,null,null,null,null,null,null,805.8692,805.8692,805.8692,805.2079,null,805.2079,null,null,804.8771,null,null,null,804.8771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,804.8771,764.8648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764.8648,733.4501,732.1273,732.1273,731.7967,731.1354,731.1354,730.8047,730.8047,null,null,null,null,null,730.8047,null,null,null,null,730.8047,null,null,null,730.4739,null,null,730.4739,728.8206,null,null,null,null,null,728.8206,760.5659,716.2547,715.5934,null,715.5934,707.9876,699.0592,694.4297,688.4774,687.8161,687.1548,687.1548,674.9196,681.2025,716.5854,673.5969,727.1671,763.8726,760.5659,780.4069,760.5659,796.9408,793.6341,760.2352,760.5659,789.9966,816.7816,826.7022,819.0964,833.3158,857.4554,826.7022,827.0328,840.26,844.8895,859.7702,879.6111,859.7702,853.1566,924.5836,970.879,925.9063,964.9266,944.0937,973.855,993.3652,966.2494,937.4802,893.4996,857.1247,null,848.1963,816.7816,798.5942,767.1794,781.0681,753.9522,718.9001,684.8401,651.4413,624.9868,677.8957,661.031,669.6287,655.4094,644.8277,655.4094,645.489,629.947,612.7516,661.3616,645.489,645.1583,629.947,610.7675,605.4766,602.1698,637.8833,641.5208,621.0186,625.3174,614.0743,595.2255,599.5244,588.6118,582.3289,585.9665,579.0221,565.4643,547.9382,545.6234,536.0336,545.6234,535.7029,526.4439,509.9099,494.3679,475.519,483.1246,493.7065,502.3042,496.0212,505.9417,538.679,542.9779,527.7667,509.5792,507.595,503.9576,509.2485,529.0893,522.4758,512.8859,509.5792,496.0212,529.0893,535.7029,532.3961,537.3563,553.8904,603.1618,603.1618,597.5403,602.5004,604.1539,628.6243,628.6243,628.2936,596.8789,577.0381,553.229,545.6234,602.1698,605.4766,606.7993,590.5959,571.0857,576.7073,564.1415,561.8267,562.1574,554.5518,562.1574,566.4563,560.8347,549.5915,552.237,548.5994,552.237,550.5836,547.6074,549.2609,582.6597,588.6118,null,null,null,628.3605,653.0714,705.317,715.5544,748.3845,733.9111,811.2206,819.3398,829.9302,836.6374,932.3036,984.9022,null,null,984.5492,936.8927,905.4746,905.4746,874.0566,900.1795,952.4252,935.8337,949.6011,915.0059,946.071,964.4276,982.4312,978.195,941.1287,894.5312,882.529,880.0578,844.0507,886.412,863.1133,847.2278,891.3542,864.8783,892.7663,917.8301,918.536,972.5468,973.6059,947.483,919.5951,945.0119,946.777,1004.3179,1054.4455,1107.0442,1111.9865,1200.2393,1156.4658,1115.1635,null,null,null,1203.0634,1174.8224,1234.5992,1188.0015,1265.6641,1323.5581,1301.436,1238.3645,1207.7702,1173.4104,1190.8256,1190.8256,1178.5879,1192.7083,null,1200.2393,1214.3598,1204.4755,1171.9983,1147.0522,1134.3438,1160.2313,1111.2804,1069.3896,1055.2691,1055.7398,1145.6401,1175.7638,1178.1172,1175.7638,1157.8779,1153.171,1139.992,1131.9903,1153.6418,1202.5926,1201.1806,1190.8256,1200.71,1270.8416,1240.2472,1357.9177,1436.5217,1364.978,1508.0653,1480.7658,1502.8878,1483.1192,1521.7152,1507.124,1468.528,1576.7849,1572.0781,1567.8421,1675.6282,1741.9943,1712.3414,1706.6931,1664.3318,1603.1432,1526.8927,1609.7327,1736.8168,1701.5157,1833.7774,2004.6349,2005.5763,2023.9329,1982.5128,1896.8488,1920.3828,1870.0198,1882.2576,1814.4794,1750.9373,1910.9691,1909.0865,1890.73,1808.8312,1741.053,1656.8009,1573.9609,1539.1303,1529.7167,1460.9972,1482.6486,1605.9671,1541.9544,1601.7311,1678.4523,1647.3873,1661.9784,1647.8579,1794.7107,1812.5966,1772.1179,1737.2875,1665.7438,1582.9037,1605.4966,1685.5125,1720.8137,1767.4112,1859.1942,1822.0102,1818.7154,1889.7885,1982.0422,1922.2656,1890.2592,1920.3828,2106.3022,2071.001,2165.6082,2152.4291,2188.6716,2301.6353,2360.4706,2379.7685,2412.7163,2386.3581,2419.3058,2386.3581,2400.4785,2338.8192,2286.5735,2367.5307,2476.7291,2636.2902,2612.2855,2871.1606,2774.2001,2708.7753,2581.6911,2560.5105,2654.1762,2729.956,2682.8878,2823.6217,2894.6948,2875.8675,2847.6265,2825.0338,3002.9515,3076.378,3163.9249,3122.9756,3120.6221,3130.5064,3060.3748,3082.9676,3106.5016,3002.0102,2970.4745,2974.7107,2979.4175,2882.9277,2941.763,3085.7915,3073.5539,3061.3161,2979.8881,3224.1721,3171.9264,3506.5814,3600.7178,3847.8259,3718.859,3556.4737,3586.5973,3836.0589,3697.2076,3741.9224,3729.6847,3616.2503,3594.599,3575.7717,3448.2168,3412.9156,3384.6747,3259.0027,3225.1136,3102.7361,3181.8108,3336.1945,3435.979,3388.9109,3671.3201,3883.1271,4077.0481,4224.3715,4383.462,4392.8757,4637.1597,5059.3615,5312.1178,null,5367.1877,5319.178,5436.378,null,null,null,null,6605.3991,6405.9184,6086.0781,6720.9637,6722.8817,6687.8767,6492.2322,6229.9343,6665.3392,6545.459,6594.3702,6427.9765,6123.9603,5825.2187,5666.9768,5898.106,6250.0742,6473.5309,6350.2941,6175.2689,6095.1889,6254.3898,6077.4467,5868.3757,6003.6005,6547.3771,6769.8748,6769.8748,7347.6974,7546.219,7720.285,7883.322,7883.322,7960.0454,8391.6141,8353.2524,8415.5901,8334.0716,8290.9148,8007.9975,7902.5029,7542.8623,8228.577,8636.1697,8204.601,7820.9844,7773.0323,7581.224,7235.969,7288.7163,8079.9256,8099.1064,7945.6598,7816.1891,8823.1829,8583.4224,8597.8081,8401.2045,8075.1304,7686.7186,7538.0671,7202.4025,7211.993,7111.2936,7576.4287,7197.6073,7235.969,7096.9079,7672.3329,7422.9821,7164.0409,6957.8468,6818.7859,6535.8687,6348.8554,6133.0712,5960.4436,5984.4197,5749.4545,5581.6221,5509.6941,5495.3084,5610.3935,5524.0797,5332.2714,5317.8858,5308.2953,5260.3432,5236.3672,5231.572,5226.7768,5212.3912,5010.9924,5010.9924,4780.8224,4895.9075,4723.2799,4636.9662,4627.3758,4622.5806,4617.7854,4387.6154,4171.831,4167.0358,4167.0358,4162.2406,3960.8418,3908.0946,3836.1665,4253.3495,4325.2777,4363.6394,4776.0273,4488.3147,4608.195,4430.7723,4296.5065,null,4267.7352,4210.1927,4157.4454,4119.0837,4109.4933,4066.3364,4027.9748,3970.4323,4104.698,4003.9988,3941.661,3869.7329,3869.7329,3932.0706,3994.4084,4152.6502,4123.879,4277.3256,4363.6394,4363.6394,4272.5304,4219.7832,4310.892,4785.6176,4502.7003,4766.4368,4771.232,4987.0164,4847.9554,4843.1602,4982.2212,5279.5241,5140.4631,5092.5109,5198.0055,5639.1646,5567.2365,5490.5133,5255.548,5102.1013,4891.1122,4843.1602,4895.9075,4963.0403,5202.8008,5639.1646,5845.3586,5543.2605,5543.2605,5677.5264,5509.6941,5356.2474,5097.3062,5126.0775,5006.1972,4785.6176,4847.9554,4987.0164,4919.8835,5140.4631,4929.4739,4742.4608,4636.9662,4435.5675,4651.3518,4593.8093,4497.9051,4315.6873,4176.6262,4747.256,4617.7854,4589.0142,4670.5327,4871.9314,4795.2081,4660.9422,4795.2081,4895.9075,5236.3672,5255.548,5447.3564,5552.8509,5471.3324,5562.4413,5519.2845,5466.5372,5418.5851,5725.4784,5835.7682,5735.0688,5701.5024,5754.2497,5830.9731,5830.9731,5783.021,5735.0688,5639.1646,5605.5983,5619.9838,null,null,5779.5484,6202.9399,6391.6806,6580.4214,6498.8037,6437.5905,6463.096,6371.2762,6289.6585,6565.1181,6605.9269,6498.8037,6381.4784,6707.9489,6891.5886,7116.0371,7116.0371,7126.2393,6993.6106,null,6876.2853,6743.6567,6646.7357,6554.9159,6452.8939,6315.1641,6187.6365,6060.109,5912.1771,6080.5134,6111.12,6095.8167,6095.8167,6039.7046,6121.3222,6070.3112,6131.5244,5881.5704,5677.5263,5432.6735,5167.4162,4912.3611,5208.225,5264.3371,5300.0448,5652.0209,5478.5834,5330.6514,5157.214,5213.3261,5549.9988,5845.8627,5866.2671,5896.8737,6121.3222,6126.4233,6116.2211,5891.7727,5789.7505,5891.7727,5667.3241,5856.0649,6162.131,6136.6255,6401.8828,6376.3773,6427.3883,6279.4564,6274.3553,6213.1421,6350.8718,6758.9599,6554.9159,6519.2081,6667.1401,6789.5665,6728.3533,6718.1511,6718.1511,7029.3183,7167.0481,7039.5205,6906.8919,6891.5886,7116.0371,7248.6657,7304.7779,7151.7448,7146.6437,7141.5425,7330.2833,7692.4616,7656.7539,7804.6859,7651.6528,7677.1583,7855.6969,8161.7629,8554.5478,8396.4137,8523.9412,8503.5368,8335.2004,8008.7299,8054.6398,8442.3235,8416.8181,8340.3015,8018.9321,7702.6638,7549.6307,7279.2723,7243.5646,7615.9451,7549.6307,7672.0572,7707.7649,7855.6969,7544.5297,7258.8679,7498.6197,7529.2263,7417.0021,7427.2043,7656.7539,7651.6528,7513.923,7600.6418,7411.901,7396.5977,7294.5756,7019.1161,null,6911.993,7187.4525,7212.9581,7427.2043,7549.6307,7355.7889,7044.6217,7044.6217,7044.6217,7039.5205,6758.9599,6713.0501,6891.5886,6855.8809,7187.4525,7121.1382,7095.6327,7044.6217,7049.7227,7044.6217,7019.1161,7039.5205,6998.7117,6835.4765,6728.3533,6764.0611,6779.3643,6590.6236,6590.6236,6427.3883,6529.4103,6656.9379,6697.7467,6631.4324,6534.5115,6554.9159,6891.5886,6840.5776,6809.9709,6758.9599,6748.7577,6539.6126,6682.4434,6646.7357,6825.2743,6784.4655,6764.0611,6794.6677,6840.5776,7085.4305,6988.5095,7141.5425,7304.7779,7258.8679,7279.2723,7299.6767,7177.2503,7059.9249,7019.1161,6993.6106,7014.015,7034.4194,7100.7338,7014.015,7024.2173,6988.5095,6850.7798,6886.4875,6855.8809,6881.3864,6886.4875,6677.3423,6748.7577,6769.1621,6840.5776,6917.0941,6963.004,7381.2943,7442.5076,7396.5977,7228.2613,7024.2173,7269.0701,7156.8459,null,null,7014.015,7105.8349,7075.2283,7008.9139,6998.7117,7187.4525,7376.1933,7177.2503,6988.5095,7187.4525,7371.0921,7371.0921,7422.1031,7651.6528,7697.5627,7871.0001,7549.6307,7539.4285,null,null,null,null,null,null,null,null,7138.992,7490.968,7858.2474,7720.5176,7904.1573,7850.5957,8279.0883,8340.3015,8141.3585,8171.9652,8248.4817,8485.683,8432.1213,8539.2445,8355.6048,8340.3015,8378.5597,8378.5597,8401.5148,8401.5148,8355.6048,8508.6379,8585.1544,8638.716,8546.8961,8539.2445,8646.3676,9159.0283,9273.8031,9258.4999,9051.9052,8799.4007,8623.4127,8623.4127,8470.3796,8722.8842,8646.3676,8585.1544,8240.83,8271.4366,8011.2805,8324.9982,8279.0883,8401.5148,8921.8271,9105.4668,8967.737,9266.1515,9426.8362,9189.6349,9113.1184,9113.1184,9641.0825,9373.2747,9533.9594,9449.7912,9273.8031,9036.6019,9120.7701,8952.4338,9143.7251,9250.8482,9511.0044,9541.611,9503.3527,9488.0494,9671.6891,9503.3527,9572.2176,9671.6891,9174.3317,9373.2747,9281.4548,9403.8813,9411.5329,9396.2296,9388.5779,9449.7912,9579.8692,9197.2866,9488.0494,9312.0614,9426.8362,9625.7792,9610.4759,9633.4308,9671.6891,9648.7342,9717.599,9702.2957,9801.7672,9794.1155,9572.2176,9595.1726,9679.3408,9732.9024,9824.7221,9878.2837,9901.2387,9924.1937,9970.1035,9931.8453,9893.587,9947.1486,9916.542,9824.7221,9709.9474,9717.599,9618.1275,9648.7342,9625.7792,9641.0825,9717.599,9679.3408,9641.0825,9419.1846,9488.0494,9641.0825,9587.5209,9595.1726,9480.3978,9426.8362,9572.2176,9105.4668,9495.7011,9533.9594,9518.656,9572.2176,9587.5209,9602.8242,9587.5209,9618.1275,9602.8242,9273.8031,9465.0944,9197.2866,8822.3556,9028.9503,8822.3556,8952.4338,9051.9052,8654.0193,8875.9172,9258.4999,9396.2296,9862.9804,9595.1726,9840.0255,9679.3408,9694.644,9725.2507,10146.0916,10023.6651,9954.8003,9970.1035,9901.2387,10023.6651,10000.7102,9954.8003,10054.2717,10008.3618,10054.2717,10023.6651,9885.9354,9878.2837,9954.8003,9954.8003,9924.1937,9947.1486,9962.4519,10337.3829,10712.3138,10949.5151,11018.3799,11370.356,11362.7044,11102.5481,11102.5481,11722.332,11477.4792,11263.2329,11515.7374,11270.8845,11324.4461,11653.4672,11531.0407,11722.332,11928.9267,12296.206,12403.3292,12655.8337,12342.1159,null,12548.7105,12671.137,12564.0139,12395.6775,12097.2631,12579.3171,12579.3171,12120.218,11676.4221,11393.311,10957.1668,10735.2689,11094.8965,10712.3138,10727.6172,11163.7614,11163.7614,10788.8304,10712.3138,10934.2118,10827.0886,10941.8634,11171.413,12303.8576,12303.8576,13428.6506,14155.5576,13772.975,14209.1192,14545.7919,14691.1733,14476.927,null,null,null,12548.7105,13007.8097,13015.4614,13466.9088,14270.3324,15364.5188,15685.8881,15280.3506,14844.2064,15112.0142,14928.3746,15119.6659,15004.8911,14568.7469,15456.3386,15953.696,15303.3055,15387.4737,16068.4708,16772.4228,16795.3778,17330.9935,17598.8014,17981.384,17575.8464,17338.6452,16986.6692,17399.8584,17675.3179,18057.9005,17598.8014,18210.9336,17958.4291,17109.0956,15915.4377,15639.9782,14859.5097,15180.8791,15838.9212,15762.4047,16229.1555,16527.57,17369.2518,18088.5071,17828.3509,18264.4952,17453.42,16374.537,17621.7563,17484.0266,17216.2187,17858.9575,17484.0266,16496.9633,16496.9633,15923.0894,16068.4708,16152.639,16068.4708,16542.8733,16726.513,17185.6121,18019.6422,18363.9666,19052.6154,19129.1319,18945.4922,18363.9666,18402.2249,19090.8737,19144.4352,18922.5373,19205.6485,19175.0419,19435.198,19511.7146,19014.3572,17958.4291,17422.8134,16627.0415,15991.9542,16611.7381,16833.6361,16971.3658,17254.477,17300.3869,17132.0505,17109.0956,16642.3448,16787.7262,16757.1196,16749.4679,16550.5249,16619.3898,16565.8283,16588.7832,16611.7381,16068.4708,16175.594,16611.7381,16144.9873,16259.7622,16160.2906,16298.0204,16412.7952,16481.6601,16374.537,16512.2667,17537.5882,17445.7683,17606.453,17216.2187,17675.3179,17904.8675,17981.384,18639.4261,17675.3179,17981.384,18134.417,18379.2699,18363.9666,18593.5162,18363.9666,18425.1799,18654.7295,18516.9997,18272.1468,18019.6422,17805.396,17644.7113,17292.7353,17728.8795,17721.2278,17614.1047,17399.8584,17445.7683,17239.1737,17292.7353,16986.6692,16871.8944,17522.2848,17552.8914,16833.6361,17216.2187,17529.9365,17254.477,16841.2878,17239.1737,16741.8162,16451.0535,17285.0836,17254.477,null,null,null,17292.7353,17338.6452,17690.6212,17606.453,17568.1948,16910.1526,17032.5791,17744.1827,17598.8014,17721.2278,17751.8344,18057.9005,17912.5191,17759.4861,18210.9336,18325.7083,18348.6634,18256.8435,18172.6753,18363.9666,19044.9637,18386.9216,18692.9877,19006.7055,18792.4592,19014.3572,19557.6245,19412.243,19588.2311,20391.6546,20085.5885,19144.4352,19511.7146,19756.5675,20093.2402,20353.3963,20169.7567,20261.5766,20368.6997,20276.8798,20368.6997,20368.6997,20292.1832,19641.7926,19932.5555,20353.3963,19320.4233,19817.7807,20659.4624,21087.955,20636.5075,20980.8319,20452.8679,19993.7686,20215.6666,19595.8828,19251.5584,19825.4323,19863.6906,19817.7807,19833.084,19680.051,19519.3662,19442.8497,19358.6815,19220.9517,19251.5584,19266.8617,19297.4682,19289.8167,19289.8167,19305.1199,19351.0298,19396.9398,19511.7146,19572.9278,19351.0298,18983.7505,18899.5824,18899.5824,19213.3001,19358.6815,19817.7807,20315.1381,null,null,null,19739.8975,20204.3657,19034.2631,19168.2443,19543.3917,19695.2371,19927.4712,20320.4827,20141.8411,20052.5203,19838.1504,20543.7847,20642.0376,20543.7847,20543.7847,20784.9509,20677.7659,19766.6937,20061.4524,19954.2674,19954.2674,19963.1995,20454.4639,20275.8223,20231.1619,19972.1316,19918.5391,19739.8975,20052.5203,20061.4524,19981.0636,19972.1316,19650.5767,19695.2371,19748.8296,19659.5088,19784.5579,19614.8484,19409.4105,19436.2067,19454.0709,19480.8672,18489.4062,null,18927.0782,19016.399,18793.097,18748.4366,18748.4366,18864.5536,18507.2704,18489.4062,18480.4742,18578.727,18605.5233,18712.7082,18900.2819,19186.1085,19221.8368,19025.3311,19489.7992,19588.0521,19793.49,19838.1504,20079.3165,19909.607,19838.1504,19668.4408,19909.607,19847.0824,19927.4712,20838.5434,21115.4378,21463.789,21463.789,21731.7514,21892.5288,22196.2196,22249.812,22303.4045,22080.1025,21803.208,22285.5404,22312.3366,22490.9782,22562.4349,22892.9218,22553.5028,21874.6647,22196.2196,22365.9291,22580.299,null,22383.7933,22419.5216,22303.4045,22258.7441,22249.812,22080.1025,22633.8915,22624.9594,22303.4045,22330.2008,22642.8236,23134.088,23580.692,24000.4998,24277.3943,24393.5113,23973.7035,23705.7411,23687.877,23803.994,24045.1602,24330.9868,24250.598,23741.4695,23455.6429,23991.5677,23643.2166,23929.0431,23571.7599,23625.3524,23634.2845,23509.2354,23321.6617,23366.3221,23518.1674,23518.1674,23491.3712,23393.1183,23437.7787,23768.2657,23911.179,24009.4319,24277.3943,23268.0692,23500.3033,24027.296,23705.7411,23384.1862,22973.3106,22687.484,22240.88,22419.5216,23116.2238,23410.9825,23830.7903,23759.3336,23491.3712,23464.575,23071.5634,23553.8958,23035.8351,22464.182,23848.6544,24429.2396,24116.6168,24036.2281,25599.3422,25903.0329,26179.9274,26823.0372,27600.1282,28341.4908,29181.1064,30896.0658,30288.6843,31056.8432,31682.0889,31619.5643,31958.9833,31950.0513,31155.0961,30261.8881,29788.4878,30467.3259,30637.0355,30887.1337,31798.2059,31610.6322,31208.6886,30637.0355,30136.839,30574.5109,31289.0773,31280.1452,32405.5874,33012.9688,33566.7578,33986.5656,34209.8676,33807.924,34066.9543,34308.1205,35478.223,36353.5669,37970.2734,38515.1303,37550.4656,37541.5335,37863.0884,37523.6694,37202.1145,36809.1029,38211.4396,38211.4396,38613.3832,39631.6403,39167.1721,40105.0406,40292.6143,41275.1431,42114.7587,41962.9133,41534.1734,41596.698,null,null,null,null,null,null,40680.0,39870.0,39570.0,39310.0,40210.0,39750.0,39000.0,39540.0,38700.0,37890.0,36990.0,36870.0,36290.0,35570.0,34720.0,34500.0,35000.0,35380.0,35420.0,36000.0,35100.0,35620.0,36950.0,37440.0,39000.0,40000.0,40340.0,40930.0,42260.0,41700.0,42290.0,42560.0,42750.0,42300.0,41330.0,40340.0,42800.0,43100.0,43800.0,43860.0,44750.0,45150.0,45910.0,46300.0,47470.0,47430.0,47710.0,49140.0,50200.0,48600.0,47860.0,46740.0,47900.0,49200.0,49430.0,48590.0,47350.0,48150.0,47740.0,48390.0,51670.0,52150.0,52250.0,52420.0,51850.0,50750.0,49490.0,50520.0,50690.0,49300.0,48210.0,47870.0,48480.0,47520.0,47100.0,46000.0,44620.0,43290.0,42880.0,42890.0,42340.0,41480.0,42960.0,43080.0,42820.0,42140.0,43360.0,42600.0,43060.0,45590.0,45710.0,45420.0,45250.0,45540.0,44760.0,43990.0,43620.0,42320.0,41060.0,40120.0,40060.0,39890.0,39870.0,39960.0,39530.0,39700.0,38910.0,38310.0,39550.0,39830.0,38850.0,39680.0,40200.0,39530.0,40110.0,38750.0,38160.0,37050.0,38350.0,39500.0,39490.0,39590.0,40100.0,40780.0,40640.0,41900.0,41390.0,41280.0,40490.0,39770.0,39190.0,39390.0,39000.0,38340.0,38350.0,40260.0,41400.0,41120.0,40900.0,41350.0,42600.0,43500.0,44440.0,45320.0,45760.0,46800.0,46960.0,47390.0,47560.0,48700.0,48610.0,47970.0,48530.0,48770.0,47710.0,48120.0,47970.0,47820.0,47720.0,46630.0,47040.0,46950.0,46660.0,45810.0,45450.0,44670.0,44570.0,44560.0,44840.0,44670.0,44800.0,44850.0,44980.0,44690.0,45400.0,45430.0,45410.0,46680.0,46010.0,45930.0,46320.0,45300.0,44290.0,44000.0,43160.0,43300.0,43740.0,45100.0,45800.0,45470.0,45220.0],"name":"\u0642\u06cc\u0645\u062a","open":[904.0814,902.9791,901.2155,856.2429,853.5975,853.1565,847.8657,843.4565,null,842.1338,841.9135,841.9135,null,841.9135,841.693,841.693,null,null,null,841.2521,839.2679,null,null,null,834.1975,null,null,null,833.7566,null,null,null,null,null,833.7566,833.5361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,832.4339,831.7725,null,null,null,null,null,null,null,null,null,829.1271,null,null,null,null,null,827.3635,null,null,826.0407,null,null,823.6157,817.2226,null,null,813.4748,null,null,811.9316,null,null,null,null,null,null,null,null,811.9316,null,null,null,null,811.7113,null,null,null,null,null,null,null,null,null,null,null,811.7113,null,811.7113,811.7113,null,null,null,null,null,805.5385,765.4159,764.3136,763.8727,763.8727,null,763.8727,null,null,null,null,null,null,null,null,null,805.8692,805.8692,805.8692,805.2079,null,805.2079,null,null,804.8771,null,null,null,804.8771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,804.8771,764.8648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,764.8648,733.4501,732.1273,732.1273,731.7967,731.1354,731.1354,730.8047,730.8047,null,null,null,null,null,730.8047,null,null,null,null,730.8047,null,null,null,730.4739,null,null,730.4739,728.8206,null,null,null,null,null,728.8206,774.7851,745.3545,715.5934,null,715.5934,716.2547,699.0592,694.4297,688.4774,687.8161,687.1548,687.1548,674.9196,694.4297,726.5058,727.4979,761.2273,763.8726,782.3908,782.0601,786.6897,797.2715,797.2715,799.9169,761.2273,789.9966,823.3952,830.009,853.1566,833.3158,859.7702,882.5872,873.9894,846.5429,859.7702,895.8145,884.9019,875.9735,892.8382,924.9143,970.879,1019.1583,1031.7241,944.0937,1076.3661,993.3652,966.2494,937.4802,897.137,857.1247,null,848.1963,886.2247,798.5942,812.1521,810.168,806.8612,723.199,684.8401,671.2821,651.4413,684.5093,717.5774,683.8481,661.3616,661.3616,661.031,674.5889,636.2299,632.5924,679.5491,699.39,681.8638,651.7718,659.3776,647.1424,602.1698,638.8754,651.1105,664.3378,636.2299,651.4413,608.4527,599.5244,624.9868,584.313,605.146,604.8152,585.305,547.9382,562.1574,536.0336,565.4643,543.3086,545.2926,551.5756,497.344,475.519,499.328,502.3042,502.6348,512.5553,523.1371,542.6472,562.1574,555.5438,535.3723,549.9223,509.2485,509.9099,535.7029,540.6632,522.8064,509.9099,522.4758,547.2768,544.6314,545.6234,562.1574,553.8904,603.1618,633.2538,627.9629,602.5004,637.2219,646.8117,684.5093,628.6243,618.3732,608.4527,553.5598,589.2732,604.8152,605.4766,646.1504,596.8789,603.1618,576.7073,566.1256,582.6597,582.6597,569.4324,562.1574,578.3608,566.7869,562.1574,574.7233,549.5915,564.1415,558.1892,561.496,560.5039,583.9824,597.5403,null,null,null,647.7762,670.016,705.317,740.2653,773.0954,810.8675,818.6338,856.406,894.5312,836.6374,941.8347,988.4323,null,null,1036.0889,936.8927,905.4746,988.4323,952.0721,951.7192,952.4252,935.8337,984.1962,988.4323,949.6011,967.2517,1020.2033,1076.3322,953.1312,894.5312,953.1312,882.529,844.0507,886.412,942.1879,847.2278,923.4783,910.7699,892.7663,921.7132,965.4866,984.5492,973.6059,1030.4407,988.4323,992.3155,987.7263,1004.3179,1054.4455,1107.0442,1162.1141,1217.5368,1235.1875,1200.2393,null,null,null,1266.1348,1174.8224,1250.1315,1293.4343,1265.6641,1379.5691,1331.5596,1240.2472,1258.1332,1252.0144,1244.954,1214.3598,1249.6608,1193.179,null,1250.1315,1284.962,1266.1348,1189.8843,1168.2329,1223.7734,1209.6528,1162.114,1171.0569,1128.2249,1055.7398,1145.6401,1176.2345,1247.3074,1226.1268,1181.4121,1193.6498,1192.2377,1153.171,1171.9983,1206.3581,1236.9524,1241.6593,1223.7734,1317.9097,1270.8416,1364.978,1436.5217,1508.0653,1562.6646,1627.6186,1502.8878,1595.6122,1575.3729,1586.1985,1468.528,1576.7849,1643.1512,1568.7834,1755.6441,1741.9943,1812.5966,1764.5871,1795.1814,1735.4049,1526.8927,1609.7327,1736.8168,1788.1212,1881.7869,2004.6349,2104.4195,2159.4893,1995.6919,1899.2022,1944.8583,1976.8646,1964.1562,1845.5444,1750.9373,1918.9708,1977.806,2005.1057,1929.3258,1741.053,1656.8009,1573.9609,1558.4283,1605.0258,1599.8483,1501.4758,1621.4997,1680.335,1670.9213,1783.4143,1741.5237,1708.1052,1670.9213,1844.1323,1906.2623,1859.1942,1794.7107,1665.7438,1582.9037,1689.278,1745.2892,1788.1212,1816.8328,1905.7916,1923.6776,1893.0832,1910.9691,2014.5193,2062.0581,1920.3828,1929.7965,2122.7761,2165.1375,2319.0505,2343.9967,2188.6716,2400.4785,2527.5627,2469.6687,2554.8623,2511.5596,2448.0174,2466.8448,2587.81,2447.5468,2376.9445,2367.5307,2582.1619,2698.4203,2830.2113,2922.9357,2774.2001,2708.7753,2593.9289,2560.5105,2654.1762,2786.4379,2847.6265,2998.2448,2941.763,3129.565,3002.9515,2871.1606,3045.313,3216.6413,3275.9472,3451.041,3265.5922,3289.597,3294.3038,3284.89,3233.5859,3130.0357,2993.538,3172.3971,2993.538,3087.6744,2941.763,3176.1626,3210.0517,3148.863,3181.8108,3294.7745,3171.9264,3630.8414,3788.9906,3929.7246,3967.8498,3572.4769,3623.7812,3926.9005,3906.6612,3930.1953,3741.9224,3616.2503,3594.599,3575.7717,3448.2168,3412.9156,3384.6747,3342.3133,3225.1136,3228.879,3228.879,3388.9109,3574.3596,3567.7701,3699.0904,3883.1271,4077.0481,4224.3715,4383.462,4602.3293,4822.1378,5059.3615,5312.1178,null,5367.1877,5635.4765,5436.378,null,null,null,null,6953.0517,6405.9184,6086.0781,6720.9637,7056.6282,6687.8767,6936.2685,6271.6526,6725.7588,7060.9439,7192.3326,6443.321,6123.9603,6185.8184,5666.9768,6083.201,6379.5448,6695.0695,6760.7639,6175.2689,6095.1889,6468.7357,6540.1843,5868.8551,6008.3957,6547.3771,6769.8748,6769.8748,7347.6974,7546.219,7720.285,7883.322,8190.2154,8439.5662,8842.3637,8353.2524,8631.3745,9197.209,8290.9148,8391.6141,8065.54,7849.7556,8228.577,8636.1697,9062.9433,7820.9844,8223.7819,7768.2371,7528.4767,7288.7163,8079.9256,8247.7578,8631.3745,7864.1412,8823.1829,9264.342,9110.8953,8631.3745,8295.71,8099.1064,7696.309,7365.4397,7211.993,7456.5486,7576.4287,7197.6073,7552.4527,7240.7642,7811.3939,8151.8537,7164.0409,6957.8468,6818.7859,6593.4111,6348.8554,6133.0712,6545.459,5984.4197,5984.4197,5581.6221,5509.6941,5495.3084,5610.3935,5610.3935,5332.2714,5317.8858,5308.2953,5260.3432,5236.3672,5231.572,5226.7768,5212.3912,5010.9924,5010.9924,4939.0643,5154.8487,4723.2799,4636.9662,4627.3758,4622.5806,4617.7854,4387.6154,4171.831,4167.0358,4167.0358,4162.2406,3960.8418,4147.855,3932.0706,4253.3495,4339.6633,4555.4476,4776.0273,4915.0883,4833.5698,4459.5435,4622.5806,null,4267.7352,4339.6633,4219.7832,4119.0837,4109.4933,4066.3364,4095.1077,4176.6262,4262.9399,4032.7699,4238.964,3869.7329,4143.0598,4123.879,4167.0358,4262.9399,4440.3627,4411.5914,4363.6394,4569.8333,4641.7613,4272.5304,4449.9531,4785.6176,4939.0643,4766.4368,4776.0273,5034.9684,5049.3542,4867.1361,4996.6068,5413.7899,5562.4413,5461.742,5274.7288,5754.2497,5840.5635,5850.1539,5255.548,5102.1013,5082.9205,5269.9336,4895.9075,5068.535,5327.4761,5639.1646,5845.3586,6041.9621,5687.1167,6065.9383,5509.6941,5356.2474,5356.2474,5183.6199,5322.6809,4847.9554,4847.9554,5145.2583,5178.8247,5514.4893,4939.0643,4742.4608,4636.9662,4636.9662,4651.3518,4910.2931,4555.4476,4435.5675,4219.7832,4747.256,4881.5218,4589.0142,4867.1361,5097.3062,4804.7985,4795.2081,5154.8487,5082.9205,5365.8379,5610.3935,5447.3564,5667.9359,5471.3324,5883.7202,5519.2845,5466.5372,5418.5851,5917.2868,5845.3586,5735.0688,5701.5024,5898.106,6104.2998,5830.9731,5783.021,5735.0688,5754.2497,5610.3935,5754.2497,null,null,5815.2561,6202.9399,6427.3883,6758.9599,6498.8037,6565.1181,6529.4103,6371.2762,6289.6585,7014.015,6616.1291,6503.9049,6381.4784,6718.1511,6988.5095,7345.5866,7116.0371,7126.2393,6993.6106,null,7085.4305,6743.6567,6646.7357,6554.9159,6452.8939,6315.1641,6432.4895,6060.109,6121.3222,6131.5244,6116.2211,6151.9289,6106.0189,6060.109,6304.9619,6070.3112,6131.5244,6065.2101,5774.4473,5437.7745,5167.4162,4912.3611,5402.0668,5611.212,5300.0448,5713.2341,5861.1661,5677.5263,5157.214,5213.3261,5631.6165,6044.8057,6218.2431,5896.8737,6218.2431,6539.6126,6177.4343,5917.2781,5789.7505,6095.8167,5958.0869,5856.0649,6350.8718,6136.6255,6626.3313,6427.3883,6605.9269,6514.1071,6651.8368,6253.9509,6611.028,6809.9709,6595.7247,6692.6457,6713.0501,6978.3073,6779.3643,6718.1511,6835.4765,7034.4194,7447.6087,7314.9801,7039.5205,6891.5886,7544.5297,7503.7208,7365.9911,7325.1823,7197.6547,7325.1823,7330.2833,7697.5627,7799.5847,7804.6859,7973.0222,7677.1583,8212.774,8212.774,8590.2555,8564.75,8620.8621,8671.8731,8569.8511,8008.7299,8090.3475,8620.8621,8748.3897,8559.6489,8018.9321,7779.1803,8100.5497,7549.6307,7304.7779,7646.5517,7605.7428,8110.7519,7957.7189,7922.0111,7876.1013,7396.5977,7758.7759,7702.6638,7600.6418,7549.6307,7855.6969,7774.0792,7513.923,7712.866,7661.8549,7417.0021,7345.5866,7534.3274,null,6911.993,7483.3164,7320.0811,7600.6418,7702.6638,7855.6969,7350.6877,7320.0811,7121.1382,7070.1271,7054.8239,6713.0501,6998.7117,7014.015,7396.5977,7432.3054,7202.7558,7141.5425,7049.7227,7065.0261,7019.1161,7110.9359,6998.7117,7044.6217,6973.2062,6764.0611,6932.3974,6758.9599,6631.4324,6549.8147,6529.4103,6866.0831,6697.7467,6713.0501,6631.4324,6554.9159,6968.1051,6860.982,6809.9709,6881.3864,6860.982,6784.4655,6707.9489,6820.1732,6927.2963,6988.5095,6952.8019,6820.1732,7029.3183,7508.8219,7279.2723,7172.1492,7365.9911,7258.8679,7544.5297,7396.5977,7345.5866,7396.5977,7141.5425,7141.5425,7070.1271,7172.1492,7258.8679,7014.015,7044.6217,7029.3183,6850.7798,7090.5315,6855.8809,6886.4875,6932.3974,6881.3864,6835.4765,6769.1621,7095.6327,7090.5315,7141.5425,7381.2943,7743.4726,7513.923,7513.923,7024.2173,7309.8789,7539.4285,null,null,7014.015,7325.1823,7090.5315,7008.9139,6998.7117,7320.0811,7396.5977,7498.6197,7258.8679,7187.4525,7498.6197,7427.2043,7422.1031,7651.6528,7814.888,7876.1013,7784.2814,7605.7428,null,null,null,null,null,null,null,null,7138.992,7490.968,7858.2474,8026.5837,7950.0672,8118.4036,8340.3015,8585.1544,8508.6379,8187.2684,8248.4817,8615.761,8715.2325,8707.5809,8784.0974,8447.4247,8416.818,8447.4247,8585.1544,8470.3796,8401.5148,8569.8511,8845.3106,8738.1874,8784.0974,8592.8061,8646.3676,9159.0283,9664.0374,9564.566,9212.5899,9166.68,8952.4338,8654.0193,8730.5358,8891.2205,8722.8842,8967.737,8699.9292,8409.1664,8401.5148,8416.818,8546.8961,8401.5148,9036.6019,9296.7581,9220.2416,9319.7131,9840.0255,9503.3527,9511.0044,9220.2416,9641.0825,10100.1816,10016.0135,9732.9024,9556.9143,9388.5779,9120.7701,9227.8933,9227.8933,9250.8482,9740.5539,9625.7792,9633.4308,9671.6891,9817.0705,9717.599,9572.2176,9717.599,9679.3408,9533.9594,9411.5329,9633.4308,9556.9143,9503.3527,9488.0494,9641.0825,9732.9024,9694.644,9503.3527,9312.0614,9449.7912,9656.3857,9656.3857,9755.8573,9748.2056,9947.1486,9847.6771,9794.1155,9947.1486,9840.0255,9878.2837,9725.2507,9679.3408,9732.9024,9939.4969,10038.9685,9901.2387,9924.1937,10092.53,10061.9234,9970.1035,10176.6982,9970.1035,9947.1486,9801.7672,9717.599,9763.509,9809.4189,9740.5539,9717.599,9725.2507,9740.5539,9763.509,9671.6891,9488.0494,9855.3287,9641.0825,9595.1726,9587.5209,9488.0494,9641.0825,9518.656,9656.3857,9533.9594,9518.656,9572.2176,9610.4759,9602.8242,9587.5209,9618.1275,9602.8242,9602.8242,9533.9594,9472.7461,9411.5329,9082.5118,9051.9052,9051.9052,9067.2086,8960.0854,8875.9172,9411.5329,9564.566,9862.9804,9595.1726,9993.0585,9702.2957,9694.644,9725.2507,10146.0916,10390.9445,10077.2267,9970.1035,9954.8003,10360.3378,10322.0796,10038.9685,10276.1697,10107.8333,10054.2717,10023.6651,10077.2267,9878.2837,10207.3048,9954.8003,9954.8003,10314.428,9985.4069,10528.6742,10712.3138,11324.4461,11018.3799,11370.356,12081.9597,11186.7163,11110.1998,11844.7585,11905.9717,11263.2329,12158.4762,11661.1188,11324.4461,11791.197,11531.0407,11875.3651,11928.9267,12472.194,12625.2271,12671.137,12342.1159,null,12571.6655,12671.137,12885.3832,12915.9899,12097.2631,12609.9237,13000.158,12426.2841,11676.4221,11974.8366,10957.1668,11477.4792,11278.5362,10712.3138,10727.6172,11171.413,11163.7614,11171.413,10712.3138,11324.4461,11094.8965,11347.4011,11393.311,12303.8576,12319.161,13443.9539,14882.4646,14415.7138,14981.9361,15226.789,15119.6659,15188.5307,null,null,null,13007.8097,13007.8097,13015.4614,13466.9088,14270.3324,16068.4708,16076.1224,16833.6361,15280.3506,15211.4857,14928.3746,15555.8101,15303.3055,14660.5667,15456.3386,16366.8853,16298.0204,15930.7411,16068.4708,17598.8014,16795.3778,17453.42,18876.6274,17981.384,18670.0328,17598.8014,17598.8014,17828.3509,17675.3179,18570.5613,18210.9336,18210.9336,19465.8046,17116.7472,15923.0894,17598.8014,14951.3295,15303.3055,16825.9844,16374.537,16795.3778,16963.7141,17369.2518,19090.8737,18746.5493,19006.7055,18287.4501,16757.1196,18134.417,18723.5943,17216.2187,17981.384,17958.4291,17376.9035,16496.9633,15923.0894,16068.4708,16757.1196,16068.4708,16542.8733,17246.8253,17583.498,18103.8104,19052.6154,19289.8167,19396.9398,18945.4922,18363.9666,18402.2249,19090.8737,19144.4352,18930.189,19205.6485,19511.7146,19435.198,20223.3183,19549.9728,18922.5373,17904.8675,17254.477,16948.4109,16611.7381,18233.8886,18363.9666,17652.363,17866.6092,17262.1287,17353.9484,16642.3448,17292.7353,16757.1196,16948.4109,16910.1526,16757.1196,16565.8283,16986.6692,17170.3088,16581.1315,16435.7501,16986.6692,16144.9873,16259.7622,16780.0745,16313.3237,16412.7952,16481.6601,16527.57,16948.4109,17943.1257,17560.5431,17866.6092,17216.2187,18096.1588,18279.7985,17981.384,18853.6724,17675.3179,17981.384,19083.222,18593.5162,18478.7414,18777.1559,19083.222,19320.4233,19266.8617,18516.9997,18440.4831,18325.7083,18165.0237,17767.1377,17675.3179,17728.8795,17805.396,18226.2369,17621.7563,17445.7683,17239.1737,17292.7353,17239.1737,16879.546,17522.2848,17560.5431,17239.1737,17216.2187,17529.9365,17369.2518,17078.4889,17637.0596,17109.0956,16451.0535,17522.2848,17445.7683,null,null,null,18501.6964,17338.6452,17751.8344,17606.453,17598.8014,17751.8344,17522.2848,17904.8675,17598.8014,17721.2278,17751.8344,18119.1138,17912.5191,17759.4861,18494.0447,18494.0447,18509.3481,18647.0778,18593.5162,18363.9666,19044.9637,18386.9216,18692.9877,19006.7055,18792.4592,19014.3572,19894.2972,19412.243,19924.9038,20498.7777,20475.8228,19144.4352,19511.7146,19756.5675,20651.8109,20429.9129,20391.6546,20391.6546,20368.6997,20299.8348,20682.4175,20552.3393,20338.0931,19641.7926,19940.2071,20506.4294,20889.012,20468.1711,20659.4624,21348.1113,20690.0691,21263.9431,21042.0451,20957.877,20276.8798,20230.9699,19251.5584,19894.2972,19863.6906,20032.0269,19901.9489,19741.2641,19680.051,20200.3633,19442.8497,19243.9067,19817.7807,19266.8617,19305.1199,19297.4682,19649.4443,19473.4563,19351.0298,20131.4984,19557.6245,19572.9278,19427.5464,19396.9398,18899.5824,18899.5824,19511.7146,19358.6815,20621.2042,20582.9459,null,null,null,20543.7847,21070.7774,20767.0867,20767.0867,20633.1055,19989.9957,20141.8411,21097.5737,21079.7095,20052.5203,19838.1504,21517.3815,20918.9321,20811.7471,20865.3396,20972.5246,21035.0491,21106.5058,20061.4524,19954.2674,19954.2674,19963.1995,20454.4639,20284.7544,20722.4263,19972.1316,20499.1243,19873.8787,20374.0752,20231.1619,20186.5015,20257.9581,19981.0636,19730.9654,20436.5997,19659.5088,20025.724,19650.5767,19418.3426,19471.9351,19829.2183,19829.2183,20052.5203,null,18998.5348,19186.1085,19177.1764,18748.4366,18748.4366,19114.6519,18507.2704,18489.4062,18578.727,18748.4366,18793.097,18864.5536,18900.2819,19186.1085,19454.0709,19409.4105,19489.7992,19713.1012,19793.49,20070.3845,20079.3165,20204.3657,19909.607,19936.4032,20007.8599,20106.1128,20115.0449,21115.4378,21642.4306,21481.6531,21517.3815,21731.7514,21928.2572,22562.4349,22508.8424,22303.4045,22312.3366,21803.208,22312.3366,22598.1632,22526.7065,22616.0273,23223.4088,22580.299,22875.0577,22410.5895,22401.6574,22607.0953,null,22732.1444,22732.1444,22303.4045,22258.7441,22633.8915,22089.0346,22678.5519,23053.6993,22696.4161,23134.088,22955.4464,23134.088,23580.692,24000.4998,24277.3943,24438.1717,24616.8133,24545.3567,24116.6168,24161.2772,24652.5416,24473.9,24464.968,24590.0171,24295.2584,24652.5416,24214.8697,24590.0171,24625.7454,24456.0359,24063.0243,23509.2354,23321.6617,23419.9146,23973.7035,23518.1674,23705.7411,23473.507,23812.9261,23821.8582,23911.179,24500.6963,24295.2584,24205.9376,23500.3033,24643.6096,24134.481,23491.3712,23259.1371,22687.484,22276.6083,22901.8539,23473.507,24170.2093,24384.5792,24152.3452,24884.7757,24170.2093,23428.8466,24205.9376,23080.4955,22464.182,24071.9564,24947.3003,24134.481,24036.2281,25599.3422,26858.7655,26706.9201,27635.8565,27671.5848,29181.1064,29181.1064,30896.0658,31816.0701,31083.6395,32602.0931,31976.8475,31958.9833,33897.2448,31155.0961,30931.7941,30190.4314,30913.9299,30637.0355,30887.1337,31807.138,33280.9312,31360.534,31565.9718,30851.4054,30574.5109,31816.0701,32378.7911,32530.6365,33915.1089,34486.7621,35451.4267,34736.8603,33807.924,35424.6305,34504.6262,35728.3212,37336.0957,38524.0624,39658.4366,39667.3686,38711.6361,38756.2965,37523.6694,37211.0466,38952.8022,39676.3007,38211.4396,38613.3832,39837.0782,39167.1721,41060.7732,41480.5809,41498.4451,42409.5173,42391.6531,42873.9855,42382.7211,null,null,null,null,null,null,41900.0,39870.0,39570.0,41170.0,41000.0,41010.0,40140.0,40740.0,39950.0,38720.0,36990.0,37100.0,36870.0,35600.0,35570.0,35000.0,35280.0,35750.0,35600.0,36500.0,36180.0,35620.0,37710.0,38000.0,39340.0,40300.0,41720.0,42200.0,42270.0,44000.0,42690.0,42560.0,45120.0,43460.0,42410.0,40800.0,42820.0,44160.0,45430.0,44180.0,45620.0,47300.0,46890.0,47400.0,47470.0,48830.0,47710.0,49850.0,51300.0,51340.0,48720.0,48080.0,49210.0,49280.0,50680.0,48590.0,48550.0,49210.0,50050.0,50240.0,51670.0,52980.0,54480.0,53570.0,53160.0,52020.0,50970.0,50980.0,51000.0,50800.0,49530.0,48730.0,48640.0,48480.0,47100.0,46000.0,44620.0,43290.0,43000.0,43050.0,43660.0,41800.0,43390.0,43900.0,43220.0,43010.0,43360.0,43540.0,43060.0,45590.0,46950.0,48000.0,47700.0,46520.0,46140.0,43990.0,43620.0,42320.0,41060.0,40120.0,42000.0,41700.0,41490.0,41490.0,39530.0,41240.0,39710.0,38450.0,40000.0,40060.0,38850.0,40180.0,40200.0,41300.0,40110.0,40490.0,38160.0,37050.0,39480.0,39500.0,40000.0,39860.0,41000.0,41140.0,40870.0,41900.0,43190.0,43020.0,41730.0,40130.0,39430.0,40610.0,39840.0,38740.0,38470.0,40500.0,41600.0,41600.0,41530.0,41350.0,43850.0,43600.0,44650.0,46900.0,46870.0,46900.0,48340.0,48380.0,48000.0,48700.0,50060.0,49400.0,49500.0,49120.0,49800.0,48960.0,49600.0,49000.0,48320.0,47990.0,48080.0,47650.0,47340.0,47610.0,46660.0,46310.0,45330.0,46250.0,45190.0,45270.0,45150.0,45750.0,45440.0,45850.0,45560.0,45750.0,45950.0,47000.0,46010.0,46500.0,47160.0,47130.0,46070.0,45420.0,44650.0,43970.0,43740.0,45890.0,45940.0,47200.0,47280.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[908.6447700000001,749.32275,913.0099000000001,898.4597600000001,734.4090600000001,690.0316500000001,1015.43772,1268.4881000000003,2180.2464200000004,3216.78247,4068.9994400000005,6885.631060000001,7232.852330000001,8618.82164,11733.04429,14476.92697,20612.787360000002,22156.025210000003,23079.602260000003,26174.568090000004,28061.023540000006,42376.46864000001,43857.0,46563.00000000001,54780.00000000001,54076.00000000001,50270.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[886.0923500000001,876.6348800000001,1092.70172,753.32411,710.0379000000001,1035.2415700000001,1326.99391,1995.9273400000002,2839.8602100000003,3933.3488700000003,6516.927450000001,7500.66449,9011.60656,9679.34077,13971.91796,18820.00516,22422.40319,21880.917080000003,22097.07346,25869.98414,37679.980800000005,42229.08932000001,39919.0,54890.00000000001,52613.00000000001,49137.00000000001,50721.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-12-04T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-15T00:00:00","2018-07-21T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-1.1,-1.5,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,3.9,6.6,4.4,9.6,12.0,11.8,8.9,14.1,14.1,14.1,14.1,14.1,14.1,17.3,12.6,15.2,23.7,13.6,15.6,16.4,18.0,21.4,21.4,22.7,22.1,27.1,33.4,40.1,32.6,41.9,33.9,36.5,36.5,36.5,36.5,36.5,36.5,36.5,33.5,34.2,31.2,26.0,20.2,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,13.9,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,10.7,12.9,18.8,24.5,30.6,36.5,41.4,44.4,51.1,49.5,61.0,66.2,74.4,73.7,65.5,67.6,59.8,65.7,69.4,70.5,70.9,70.5,67.7,70.4,77.3,79.9,72.6,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,72.7,76.6,77.8,82.2,71.5,74.9,71.5,71.3,80.7,89.7,99.1,109.0,119.0,114.0,100.6,116.4,122.1,124.9,125.2,136.1,139.4,134.1,124.4,125.2,114.6,118.4,114.2,120.1,121.2,116.8,126.5,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,117.0,118.4,120.6,125.2,130.3,130.2,130.9,138.6,140.7,153.3,157.7,170.3,183.8,194.2,180.8,198.8,191.4,205.1,184.3,193.7,204.8,197.7,218.9,231.1,233.1,231.3,232.2,213.2,201.7,201.2,217.2,231.8,248.1,260.9,277.2,296.0,285.7,273.1,260.1,261.4,263.2,254.3,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,241.5,247.1,235.5,238.3,256.2,267.8,285.6,299.4,271.4,305.4,318.6,321.7,340.5,317.5,316.7,331.4,339.5,313.5,302.9,305.4,325.5,344.8,364.9,387.6,404.8,377.9,366.7,344.8,344.8,344.8,344.8,344.8,359.3,348.9,347.8,338.8,355.4,370.2,390.4,405.2,386.8,383.3,383.8,393.2,385.1,374.8,361.4,372.5,357.1,361.0,347.6,371.5,379.2,378.9,373.9,397.4,407.6,432.4,452.2,478.2,488.1,465.6,444.8,472.8,485.6,462.3,477.0,467.2,450.0,446.7,443.8,443.8,443.8,443.8,443.8,443.8,443.8,443.8,443.8,443.8,443.8,443.8,470.9,499.4,521.1,544.4,576.6,608.9,643.8,681.0,689.1,693.4,763.5,871.1,841.8,888.8,888.1,907.8,891.1,854.5,840.9,888.8,938.1,869.5,845.0,800.3,756.4,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,771.0,811.0,842.0,873.8,922.4,950.0,974.2,996.9,1039.6,1096.4,1121.0,1071.0,1129.0,1059.7,1062.3,1020.3,999.6,1054.3,1045.0,1101.7,1057.7,1042.3,982.9,954.9,909.5,1019.6,1024.3,1079.0,1005.6,1101.0,1127.7,1153.7,1096.4,1069.0,1023.6,969.6,948.9,904.2,928.9,910.2,954.2,938.2,906.9,966.9,988.9,932.9,896.8,868.2,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,848.8,812.7,839.2,878.2,887.8,856.9,872.4,909.9,886.3,873.1,893.7,914.3,942.3,937.9,925.4,919.5,974.7,993.8,974.7,974.7,958.5,980.6,952.6,1010.0,1034.3,1044.6,1049.0,1033.6,1083.6,1085.1,1134.4,1140.3,1136.6,1141.0,1152.1,1102.8,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1082.1,1124.9,1178.0,1183.7,1176.8,1128.3,1171.0,1214.9,1223.0,1197.6,1216.1,1193.0,1176.8,1191.8,1172.2,1178.0,1178.0,1193.0,1249.5,1218.4,1238.0,1193.0,1228.8,1281.9,1337.3,1360.4,1325.7,1288.8,1244.9,1203.4,1214.9,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1227.6,1303.8,1280.0,1349.5,1404.7,1314.3,1342.8,1380.9,1390.5,1371.4,1433.3,1351.4,1328.6,1376.2,1390.5,1383.8,1400.9,1455.2,1493.3,1526.6,1499.0,1471.4,1495.2,1518.1,1480.0,1470.5,1480.0,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1480.9,1573.8,1632.6,1648.2,1692.3,1687.7,1671.2,1683.1,1471.7,1483.7,1480.0,1591.2,1708.0,1821.0,1876.2,1799.0,1731.9,1753.9,1765.9,1738.3,1717.2,1747.5,1829.3,1849.5,1774.1,1827.5,1940.5,1938.7,1968.1,2035.2,2105.0,2101.4,2011.3,1985.5,2039.8,2083.9,2090.3,2087.6,2089.4,2222.7,2057.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1955.2,1982.9,1988.8,2009.8,2005.6,2005.6,2023.2,2081.1,2062.6,2089.5,2136.5,2157.5,2102.9,2139.8,2136.5,2151.6,2140.7,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2135.6,2180.3,2158.4,2139.6,2165.4,2233.8,2203.1,2259.6,2190.2,2214.0,2211.0,2236.8,2107.9,2107.9,2107.9,2107.9,2107.9,2107.9,2043.0,2039.3,2032.7,2030.8,2028.0,2029.9,2029.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2013.9,2033.7,1988.5,2002.8,2009.9,2014.7,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,1989.3,2037.6,2023.7,2104.1,2151.0,2233.6,2290.7,2361.6,2430.4,2380.7,2521.9,2540.9,2516.7,2600.1,2516.7,2451.6,2378.5,2344.1,2432.6,2438.5,2491.1,2548.2,2500.6,2456.7,2409.2,2370.4,2478.0,2495.5,2554.0,2632.3,2701.1,2724.5,2683.5,2705.5,2705.5,2705.5,2705.5,2705.5,2705.5,2705.5,2734.7,2638.5,2633.9,2717.2,2723.0,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2695.7,2669.8,2610.2,2522.5,2515.5,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2444.7,2459.1,2534.3,2473.5,2442.9,2384.6,2423.0,2478.3,2554.7,2557.1,2625.6,2667.1,2661.7,2713.4,2759.1,2839.0,2756.7,2864.3,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2899.8,2946.7,2826.9,2780.5,2864.8,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2781.1,2726.0,2771.1,2782.9,2753.0,2746.5,2743.0,2703.1,2712.5,2668.6,2660.4,2654.5,2651.0,2628.7,2588.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2517.9,2582.1,2634.8,2603.3,2562.1,2569.5,2517.9,2447.5,2435.5,2379.9,2403.4,2469.8,2523.7,2563.8,2541.4,2541.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,17.0,19.7,null,null,50.0,30.7,57.3,30.3,22.3,60.2,8.9,24.6,12.3,19.1,30.0,8.8,null,null,null,34.3,null,null,17.9,null,null,0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-2.5,null,null,-16.2,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.2,-4.3,-1.2,null,-0.3,-9.0,null,-4.0,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}