📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[479.0,498.0,491.0,499.0,509.0,521.0,508.0,499.0,483.0,458.0,467.0,472.0,488.0,508.0,482.0,469.0,472.0,462.0,463.0,451.0,457.0,449.0,452.0,456.0,449.0,449.0,446.0,441.0,447.0,445.0,439.0,463.0,476.0,498.0,null,null,null,509.0,535.0,561.0,588.0,615.0,637.0,651.0,681.0,674.0,725.0,749.0,786.0,null,null,783.0,746.0,755.0,720.0,746.0,763.0,768.0,770.0,768.0,756.0,768.0,799.0,811.0,778.0,748.0,744.0,705.0,700.0,698.0,726.0,686.0,707.0,710.0,710.0,734.0,763.0,780.0,786.0,805.0,758.0,773.0,758.0,757.0,798.0,838.0,880.0,924.0,968.0,946.0,887.0,null,null,null,867.0,889.0,901.0,902.0,946.0,959.0,938.0,899.0,902.0,860.0,875.0,858.0,881.0,886.0,null,868.0,907.0,869.0,868.0,846.0,848.0,839.0,831.0,804.0,779.0,811.0,834.0,876.0,885.0,855.0,860.0,831.0,836.0,844.0,862.0,882.0,881.0,884.0,914.0,922.0,970.0,986.0,1035.0,1086.0,1126.0,1075.0,1144.0,1116.0,1168.0,1089.0,1124.0,1167.0,1140.0,1221.0,1268.0,1275.0,1268.0,1272.0,1199.0,1155.0,1153.0,1214.0,1270.0,1333.0,1381.0,1444.0,1516.0,1477.0,1428.0,1378.0,1384.0,1390.0,1356.0,1307.0,1378.0,1383.0,1423.0,1402.0,1303.0,1254.0,1194.0,1134.0,1146.0,1102.0,1082.0,1117.0,1169.0,1197.0,1241.0,1218.0,1253.0,1225.0,1293.0,1329.0,1334.0,1298.0,1254.0,1200.0,1197.0,1217.0,1265.0,1298.0,1335.0,1380.0,1328.0,1377.0,1428.0,1452.0,1403.0,1415.0,1490.0,1538.0,1612.0,1670.0,1553.0,1696.0,1750.0,1763.0,1842.0,1746.0,1743.0,1804.0,1838.0,1729.0,1685.0,1696.0,1780.0,1860.0,1944.0,2039.0,2111.0,1999.0,1952.0,1860.0,1845.0,1912.0,2007.0,2107.0,2176.0,2126.0,2121.0,2079.0,2157.0,2227.0,2323.0,2393.0,2306.0,2290.0,2292.0,2336.0,2298.0,2249.0,2186.0,2238.0,2165.0,2184.0,2120.0,2233.0,2270.0,2269.0,2245.0,2356.0,2405.0,2522.0,2616.0,2739.0,2786.0,2679.0,2581.0,2713.0,2774.0,2664.0,2733.0,2687.0,2605.0,2590.0,2576.0,2484.0,2459.0,2438.0,2348.0,2326.0,2279.0,2367.0,2470.0,2536.0,2575.0,2665.0,2798.0,2937.0,3043.0,3158.0,3316.0,3474.0,3645.0,3827.0,null,3867.0,3888.0,4231.0,null,null,null,null,4760.0,4616.0,4846.0,4843.0,4939.0,4858.0,4678.0,4612.0,4846.0,5088.0,4752.0,4632.0,4413.0,4197.0,4269.0,4383.0,4597.0,4824.0,4576.0,4453.0,4464.0,4575.0,4382.0,4242.0,4513.0,4721.0,4881.0,5046.0,5298.0,5441.0,5567.0,5684.0,5905.0,6199.0,6327.0,6068.0,6369.0,6009.0,6023.0,5805.0,5698.0,5981.0,5933.0,6227.0,5999.0,5919.0,5612.0,5466.0,5231.0,5802.0,5826.0,6109.0,5729.0,6223.0,6362.0,6497.0,6199.0,6058.0,5822.0,5542.0,5435.0,5204.0,5331.0,5235.0,5463.0,5380.0,5217.0,5529.0,5643.0,5352.0,5165.0,5017.0,4917.0,4713.0,4578.0,4467.0,4460.0,4315.0,4146.0,4025.0,3973.0,4035.0,4239.0,3983.0,3845.0,3834.0,3827.0,3793.0,3776.0,3772.0,3769.0,3758.0,3613.0,3613.0,3717.0,3530.0,3406.0,3343.0,3336.0,3333.0,3330.0,3164.0,3008.0,3005.0,3005.0,3001.0,2977.0,2832.0,2970.0,3067.0,3129.0,3285.0,3444.0,3509.0,3323.0,3340.0,3098.0,null,3395.0,3250.0,2998.0,2970.0,2963.0,3105.0,3108.0,3108.0,2967.0,3008.0,2842.0,3018.0,3015.0,3074.0,3043.0,3157.0,3112.0,3153.0,3219.0,3236.0,3205.0,3191.0,3343.0,3451.0,3585.0,3461.0,3637.0,3641.0,3544.0,3603.0,3751.0,3904.0,3900.0,3921.0,4052.0,4163.0,4111.0,3959.0,3789.0,3679.0,3668.0,3516.0,3682.0,3834.0,3928.0,4066.0,4215.0,4111.0,4336.0,4094.0,3973.0,3862.0,3782.0,3776.0,3610.0,3537.0,3672.0,3672.0,3921.0,3706.0,3554.0,3419.0,3343.0,3285.0,3496.0,3316.0,3250.0,3112.0,3302.0,3423.0,3409.0,3406.0,3565.0,3651.0,3457.0,3648.0,3596.0,3679.0,3869.0,3928.0,4107.0,4007.0,4166.0,4011.0,3980.0,3942.0,4190.0,4294.0,4208.0,4135.0,4146.0,4360.0,4211.0,4204.0,4170.0,4187.0,4073.0,4087.0,4094.0,null,null,4413.0,4608.0,4873.0,4744.0,4796.0,4763.0,4660.0,4594.0,4903.0,4792.0,4781.0,4686.0,4866.0,5035.0,5245.0,5186.0,5175.0,5138.0,5042.0,null,4958.0,4862.0,4792.0,4726.0,4652.0,4641.0,4461.0,4369.0,4538.0,4406.0,4538.0,4439.0,4439.0,4542.0,4469.0,4491.0,4443.0,4241.0,4093.0,3917.0,3726.0,3910.0,3921.0,3899.0,4093.0,4127.0,3957.0,3843.0,3832.0,3998.0,4193.0,4377.0,4292.0,4483.0,4586.0,4572.0,4410.0,4340.0,4395.0,4248.0,4296.0,4450.0,4498.0,4730.0,4700.0,4770.0,4678.0,4741.0,4561.0,4693.0,4888.0,4936.0,4781.0,4858.0,5046.0,4928.0,4862.0,4965.0,5068.0,5208.0,5186.0,5123.0,5094.0,5370.0,5465.0,5370.0,5370.0,5289.0,5399.0,5259.0,5546.0,5668.0,5719.0,5741.0,5664.0,5914.0,5921.0,6168.0,6197.0,6179.0,6201.0,6256.0,6010.0,5907.0,6153.0,6282.0,6171.0,6017.0,5807.0,5811.0,5443.0,5333.0,5429.0,5609.0,5874.0,5601.0,5712.0,5668.0,5440.0,5513.0,5506.0,5465.0,5373.0,5590.0,5601.0,5612.0,5554.0,5535.0,5462.0,5388.0,5333.0,5061.0,5035.0,5182.0,5237.0,5458.0,5524.0,5473.0,5311.0,5116.0,5149.0,5212.0,5090.0,4925.0,4965.0,5075.0,5263.0,5406.0,5189.0,5131.0,5101.0,5212.0,5098.0,5160.0,5149.0,5142.0,5039.0,4987.0,5053.0,4943.0,4825.0,4822.0,4744.0,4961.0,4829.0,4840.0,4781.0,4781.0,5020.0,5009.0,4980.0,5039.0,4998.0,4928.0,4748.0,4855.0,5002.0,5057.0,4910.0,4983.0,5031.0,5237.0,5112.0,5248.0,5348.0,5278.0,5436.0,5248.0,5337.0,5263.0,5142.0,5167.0,5171.0,5149.0,5138.0,5145.0,5112.0,5075.0,5109.0,5079.0,4972.0,5039.0,5006.0,4983.0,4958.0,4877.0,5039.0,5083.0,5241.0,5322.0,5462.0,5517.0,5443.0,5212.0,5270.0,5281.0,5278.0,null,null,5219.0,5153.0,5105.0,5072.0,5186.0,5381.0,5443.0,5241.0,5362.0,5381.0,5388.0,5366.0,5509.0,5730.0,5774.0,5737.0,5579.0,5653.0,null,null,null,null,null,null,null,null,5917.0,6209.0,6513.0,6494.0,6729.0,7021.0,7052.0,7014.0,6748.0,6983.0,7224.0,7268.0,7129.0,7230.0,7103.0,7014.0,7097.0,6989.0,7021.0,7021.0,7103.0,7414.0,7243.0,7351.0,7103.0,7300.0,7592.0,7896.0,8023.0,7833.0,7630.0,7389.0,7160.0,7224.0,7293.0,7268.0,7484.0,7167.0,7040.0,7110.0,6970.0,7097.0,7065.0,7433.0,7642.0,7547.0,7801.0,8048.0,7890.0,7928.0,7706.0,8054.0,8257.0,8251.0,8067.0,7902.0,7921.0,7668.0,7674.0,7807.0,7718.0,8150.0,8086.0,8010.0,8181.0,8118.0,8067.0,8188.0,8080.0,8054.0,7928.0,7769.0,8004.0,7991.0,7858.0,8016.0,7928.0,8181.0,8029.0,7940.0,7864.0,7820.0,8048.0,8080.0,8124.0,8175.0,8245.0,7997.0,8188.0,8302.0,8219.0,8188.0,8099.0,8074.0,8074.0,8181.0,8200.0,8321.0,8295.0,8321.0,8378.0,8245.0,8340.0,8346.0,8219.0,8156.0,8118.0,8112.0,8093.0,8226.0,8150.0,8061.0,8093.0,8093.0,7991.0,8054.0,8004.0,8118.0,7997.0,7991.0,7858.0,7864.0,7953.0,7940.0,8054.0,8042.0,8054.0,8054.0,8048.0,7997.0,8048.0,8048.0,7985.0,7940.0,7858.0,7668.0,7420.0,7509.0,7496.0,7541.0,7509.0,7611.0,7801.0,7966.0,8435.0,8340.0,8283.0,8245.0,8181.0,8245.0,8454.0,8460.0,8517.0,8346.0,8340.0,8372.0,8308.0,8321.0,8454.0,8346.0,8403.0,8435.0,8410.0,8245.0,8435.0,8384.0,8397.0,8486.0,8372.0,8727.0,8841.0,9348.0,9190.0,9653.0,10021.0,9418.0,9608.0,9862.0,9925.0,9799.0,10211.0,9665.0,9513.0,9830.0,9925.0,9881.0,9995.0,10357.0,10610.0,10832.0,10648.0,10464.0,null,10623.0,10775.0,10522.0,10458.0,10522.0,10528.0,10528.0,10306.0,10154.0,9577.0,9355.0,9386.0,9228.0,9145.0,9259.0,9253.0,9279.0,9095.0,9177.0,9177.0,9215.0,9158.0,9767.0,10198.0,10908.0,11549.0,11955.0,12063.0,12367.0,12335.0,12221.0,12304.0,null,null,null,12729.0,12826.0,12796.0,13696.0,14642.0,15557.0,16004.0,15379.0,null,15352.0,15450.0,15222.0,15047.0,15298.0,15976.0,16143.0,15519.0,15960.0,16897.0,16881.0,17125.0,17681.0,18259.0,18229.0,17483.0,17270.0,17719.0,18084.0,18137.0,18114.0,18130.0,19233.0,17863.0,17018.0,16973.0,15603.0,14918.0,15915.0,16257.0,16059.0,16661.0,17422.0,18190.0,18297.0,18145.0,18289.0,17498.0,17368.0,17810.0,17924.0,18031.0,17787.0,17886.0,16630.0,16737.0,16143.0,16311.0,16516.0,16919.0,17155.0,17483.0,17909.0,18944.0,19210.0,19637.0,19279.0,18982.0,19005.0,19142.0,19226.0,19621.0,19340.0,19789.0,19842.0,19507.0,19492.0,18921.0,18259.0,17505.0,16600.0,16744.0,17353.0,17277.0,17566.0,17604.0,17254.0,17292.0,17125.0,17079.0,16813.0,16973.0,16744.0,16729.0,16889.0,16805.0,16737.0,16706.0,16349.0,16600.0,16729.0,16661.0,16585.0,16554.0,16508.0,16539.0,16562.0,16691.0,17445.0,17734.0,17772.0,17947.0,17886.0,18008.0,18305.0,18670.0,18723.0,18267.0,18267.0,18168.0,18579.0,18624.0,18792.0,18464.0,18952.0,18655.0,18875.0,18229.0,18038.0,17962.0,17582.0,17665.0,17962.0,17673.0,17658.0,17452.0,17368.0,17521.0,17505.0,17292.0,17018.0,17505.0,17734.0,17886.0,17437.0,17513.0,17513.0,17437.0,17475.0,17163.0,17125.0,17224.0,17186.0,null,null,null,17247.0,17658.0,17772.0,17513.0,17658.0,17650.0,17490.0,17703.0,18038.0,18114.0,18038.0,18251.0,17955.0,17886.0,18206.0,18343.0,18267.0,18495.0,18640.0,18891.0,18944.0,19134.0,19096.0,19096.0,19256.0,19781.0,19614.0,19857.0,20283.0,20474.0,19979.0,20314.0,20283.0,20420.0,20322.0,20276.0,20360.0,20451.0,20443.0,20481.0,20291.0,20261.0,20230.0,20314.0,20474.0,20687.0,20854.0,20740.0,20999.0,21083.0,20991.0,20930.0,20344.0,20459.0,20154.0,20124.0,20223.0,19758.0,19941.0,19903.0,19751.0,19598.0,19431.0,19637.0,19568.0,19180.0,19187.0,19195.0,19264.0,19659.0,19393.0,19203.0,19560.0,19416.0,19431.0,19591.0,19279.0,18883.0,18875.0,19317.0,19522.0,20207.0,19941.0,20892.0,null,null,null,20550.0,20282.0,20013.0,19933.0,19996.0,20147.0,20550.0,20353.0,20183.0,20416.0,21032.0,20755.0,21264.0,20639.0,20853.0,20827.0,21059.0,19897.0,20067.0,20335.0,20183.0,20344.0,20987.0,20371.0,20335.0,20273.0,20255.0,20228.0,20246.0,20246.0,20094.0,20407.0,19790.0,19701.0,20013.0,19853.0,19853.0,19647.0,19915.0,19629.0,19844.0,19817.0,18763.0,null,18941.0,19022.0,18798.0,18754.0,18941.0,19022.0,18664.0,18763.0,18575.0,18879.0,18870.0,18789.0,19191.0,19567.0,19227.0,19406.0,19656.0,19719.0,20005.0,20058.0,20085.0,20210.0,19897.0,19692.0,19915.0,19853.0,19996.0,21121.0,22336.0,21800.0,22319.0,22238.0,22363.0,22515.0,22676.0,22345.0,22319.0,22301.0,22292.0,22676.0,22694.0,23230.0,23453.0,23123.0,22283.0,22479.0,22560.0,22587.0,null,22703.0,22506.0,22390.0,22265.0,22640.0,22604.0,22694.0,22962.0,22319.0,22426.0,23087.0,23150.0,23587.0,24043.0,24284.0,24445.0,23980.0,23802.0,23757.0,23954.0,24302.0,24615.0,24481.0,23766.0,24463.0,23998.0,23739.0,23945.0,23677.0,23802.0,24025.0,23516.0,23677.0,23757.0,23811.0,23525.0,23534.0,23400.0,23641.0,23829.0,23954.0,24088.0,24427.0,23998.0,24123.0,24302.0,23766.0,23391.0,22980.0,22694.0,22247.0,22908.0,23480.0,24177.0,23855.0,24213.0,23516.0,23471.0,23837.0,23587.0,23051.0,23757.0,24302.0,24954.0,24293.0,25517.0,26107.0,25937.0,26920.0,27492.0,28501.0,29198.0,30065.0,30905.0,30297.0,32022.0,32254.0,31959.0,32978.0,31959.0,31164.0,30270.0,29850.0,30932.0,31003.0,31646.0,32343.0,31762.0,31226.0,30646.0,30172.0,31485.0,31700.0,32415.0,33371.0,34211.0,34496.0,33996.0,34264.0,35202.0,34380.0,35542.0,36516.0,37445.0,38535.0,38937.0,37615.0,37552.0,38696.0,38776.0,38401.0,38347.0,38222.0,38857.0,39768.0,40465.0,40286.0,40384.0,40947.0,41867.0,42466.0,41975.0,41796.0,41832.0,null,null,null,null,null,null,40680.0,40400.0,40580.0,39950.0,40230.0,39800.0,39890.0,39870.0,39500.0,38650.0,37400.0,37300.0,36290.0,35570.0,35000.0,35300.0,35050.0,36000.0,36650.0,36250.0,35920.0,36570.0,37200.0,38230.0,39350.0,40520.0,41560.0,41390.0,42830.0,42330.0,42570.0,43820.0,42810.0,42300.0,41330.0,41970.0,42890.0,44160.0,44200.0,45340.0,46030.0,45940.0,46800.0,47560.0,48890.0],"high":[479.0,503.0,516.0,507.0,511.0,521.0,545.0,500.0,499.0,483.0,468.0,472.0,488.0,508.0,513.0,489.0,487.0,472.0,469.0,463.0,465.0,460.0,464.0,470.0,456.0,452.0,456.0,453.0,448.0,450.0,447.0,463.0,476.0,498.0,null,null,null,515.0,535.0,561.0,588.0,615.0,645.0,651.0,681.0,711.0,725.0,749.0,786.0,null,null,824.0,777.0,783.0,786.0,757.0,775.0,780.0,771.0,782.0,786.0,772.0,799.0,827.0,856.0,758.0,758.0,761.0,702.0,727.0,741.0,749.0,730.0,734.0,726.0,736.0,768.0,780.0,791.0,822.0,821.0,786.0,789.0,785.0,798.0,838.0,880.0,924.0,968.0,982.0,954.0,null,null,null,912.0,890.0,901.0,932.0,948.0,994.0,959.0,949.0,914.0,915.0,897.0,896.0,900.0,886.0,null,901.0,927.0,912.0,892.0,883.0,882.0,871.0,860.0,844.0,815.0,814.0,834.0,876.0,902.0,883.0,871.0,866.0,859.0,856.0,866.0,894.0,900.0,895.0,914.0,949.0,977.0,986.0,1035.0,1086.0,1126.0,1179.0,1170.0,1169.0,1181.0,1167.0,1146.0,1167.0,1200.0,1221.0,1268.0,1307.0,1308.0,1299.0,1293.0,1250.0,1187.0,1214.0,1270.0,1333.0,1381.0,1444.0,1516.0,1556.0,1477.0,1421.0,1446.0,1424.0,1415.0,1405.0,1394.0,1383.0,1451.0,1445.0,1404.0,1289.0,1199.0,1134.0,1191.0,1160.0,1153.0,1117.0,1169.0,1222.0,1241.0,1285.0,1285.0,1244.0,1293.0,1329.0,1373.0,1339.0,1314.0,1200.0,1238.0,1217.0,1265.0,1305.0,1335.0,1380.0,1407.0,1390.0,1428.0,1485.0,1486.0,1441.0,1490.0,1538.0,1612.0,1671.0,1696.0,1712.0,1750.0,1822.0,1876.0,1865.0,1845.0,1821.0,1858.0,1864.0,1766.0,1775.0,1780.0,1860.0,1944.0,2039.0,2112.0,1999.0,2099.0,1958.0,1845.0,1912.0,2007.0,2107.0,2176.0,2188.0,2255.0,2170.0,2170.0,2227.0,2327.0,2393.0,2486.0,2374.0,2370.0,2373.0,2367.0,2340.0,2261.0,2292.0,2286.0,2245.0,2224.0,2233.0,2319.0,2313.0,2336.0,2367.0,2405.0,2522.0,2616.0,2739.0,2832.0,2859.0,2709.0,2713.0,2829.0,2923.0,2909.0,2730.0,2645.0,2590.0,2711.0,2484.0,2459.0,2569.0,2475.0,2431.0,2430.0,2407.0,2470.0,2575.0,2575.0,2665.0,2798.0,2937.0,3043.0,3158.0,3316.0,3474.0,3645.0,3827.0,null,3867.0,4060.0,4231.0,null,null,null,null,5145.0,4616.0,4846.0,4843.0,5085.0,5251.0,4998.0,4872.0,4846.0,5088.0,5182.0,4734.0,4521.0,4572.0,4455.0,4383.0,4597.0,4824.0,4872.0,4579.0,4623.0,4690.0,4716.0,4564.0,4513.0,4721.0,4881.0,5046.0,5298.0,5441.0,5567.0,5684.0,5905.0,6199.0,6376.0,6289.0,6369.0,6635.0,6154.0,6213.0,5981.0,6006.0,5933.0,6227.0,6535.0,5919.0,6051.0,5612.0,5764.0,5802.0,5826.0,6116.0,6237.0,6223.0,6362.0,6680.0,6759.0,6396.0,6016.0,6054.0,5705.0,5435.0,5490.0,5501.0,5463.0,5736.0,5463.0,5529.0,5643.0,5878.0,5165.0,5017.0,5221.0,4944.0,4578.0,4875.0,4747.0,4477.0,4529.0,4139.0,3973.0,4253.0,4239.0,4287.0,3845.0,3834.0,3827.0,3793.0,3776.0,3772.0,3769.0,4139.0,3613.0,3769.0,3803.0,3800.0,3457.0,3343.0,3336.0,3333.0,3451.0,3250.0,3008.0,3005.0,3005.0,3112.0,3105.0,2991.0,2970.0,3067.0,3129.0,3285.0,3444.0,3561.0,3544.0,3457.0,3333.0,null,3395.0,3354.0,3150.0,2970.0,3088.0,3112.0,3112.0,3112.0,3098.0,3088.0,3056.0,3032.0,3015.0,3094.0,3094.0,3157.0,3219.0,3257.0,3271.0,3295.0,3347.0,3312.0,3343.0,3451.0,3585.0,3703.0,3693.0,3706.0,3686.0,3672.0,3751.0,3904.0,4080.0,3976.0,4052.0,4246.0,4408.0,4218.0,3803.0,3942.0,3817.0,3800.0,3734.0,3834.0,3928.0,4066.0,4215.0,4356.0,4336.0,4481.0,3973.0,3969.0,3910.0,3876.0,3838.0,3720.0,3672.0,3821.0,3921.0,3993.0,3700.0,3419.0,3457.0,3454.0,3496.0,3630.0,3364.0,3243.0,3302.0,3423.0,3520.0,3523.0,3565.0,3686.0,3734.0,3648.0,3727.0,3748.0,3869.0,4045.0,4107.0,4215.0,4249.0,4242.0,3980.0,3942.0,4201.0,4294.0,4360.0,4135.0,4246.0,4377.0,4426.0,4211.0,4170.0,4204.0,4211.0,4197.0,4149.0,null,null,4428.0,4608.0,4873.0,4873.0,4851.0,4892.0,4811.0,4737.0,4903.0,5057.0,4939.0,4781.0,4910.0,5053.0,5263.0,5296.0,5381.0,5230.0,5042.0,null,5109.0,4862.0,4792.0,4726.0,4652.0,4774.0,4708.0,4557.0,4583.0,4630.0,4579.0,4667.0,4498.0,4550.0,4546.0,4564.0,4553.0,4483.0,4255.0,4009.0,3726.0,3910.0,3921.0,4112.0,4163.0,4215.0,4226.0,4093.0,3913.0,4016.0,4193.0,4391.0,4483.0,4502.0,4586.0,4803.0,4630.0,4487.0,4483.0,4395.0,4373.0,4450.0,4634.0,4763.0,4807.0,4851.0,4814.0,4763.0,4800.0,4781.0,4888.0,5042.0,4954.0,4939.0,5046.0,5149.0,4976.0,5013.0,5068.0,5208.0,5370.0,5337.0,5256.0,5373.0,5473.0,5498.0,5440.0,5377.0,5458.0,5370.0,5546.0,5760.0,5741.0,5848.0,5748.0,5914.0,5932.0,6168.0,6451.0,6252.0,6363.0,6455.0,6285.0,6083.0,6153.0,6363.0,6308.0,6241.0,5988.0,5885.0,5840.0,5579.0,5517.0,5609.0,5874.0,6010.0,5958.0,5840.0,5807.0,5554.0,5605.0,5646.0,5646.0,5605.0,5690.0,5726.0,5679.0,5646.0,5524.0,5498.0,5443.0,5436.0,5223.0,5182.0,5395.0,5458.0,5561.0,5697.0,5664.0,5333.0,5278.0,5292.0,5223.0,5123.0,5149.0,5145.0,5263.0,5436.0,5370.0,5281.0,5278.0,5215.0,5167.0,5175.0,5189.0,5182.0,5145.0,5109.0,5053.0,5057.0,4995.0,4873.0,4755.0,4961.0,4998.0,4903.0,4928.0,4855.0,5020.0,5109.0,5039.0,5075.0,5105.0,5002.0,5075.0,4914.0,5002.0,5057.0,5039.0,5028.0,5109.0,5237.0,5414.0,5248.0,5351.0,5399.0,5546.0,5440.0,5443.0,5443.0,5333.0,5263.0,5230.0,5182.0,5241.0,5234.0,5178.0,5167.0,5127.0,5149.0,5112.0,5109.0,5149.0,5042.0,4991.0,4958.0,5098.0,5127.0,5241.0,5322.0,5550.0,5752.0,5517.0,5425.0,5300.0,5436.0,5436.0,null,null,5543.0,5281.0,5193.0,5219.0,5318.0,5436.0,5480.0,5406.0,5403.0,5399.0,5406.0,5451.0,5517.0,5734.0,5789.0,5774.0,5649.0,5682.0,null,null,null,null,null,null,null,null,5917.0,6209.0,6513.0,6653.0,6900.0,7033.0,7141.0,7205.0,7052.0,7040.0,7243.0,7370.0,7515.0,7370.0,7281.0,7122.0,7211.0,7122.0,7116.0,7084.0,7122.0,7414.0,7408.0,7465.0,7351.0,7389.0,7592.0,7896.0,8245.0,8086.0,7858.0,7598.0,7420.0,7357.0,7465.0,7408.0,7484.0,7547.0,7211.0,7129.0,6976.0,7103.0,7129.0,7433.0,7839.0,7864.0,7801.0,8048.0,8156.0,8029.0,8016.0,8054.0,8257.0,8372.0,8302.0,8213.0,8048.0,7959.0,7947.0,7820.0,7833.0,8169.0,8162.0,8061.0,8188.0,8334.0,8238.0,8188.0,8169.0,8169.0,8086.0,7921.0,8023.0,8112.0,8061.0,8023.0,8048.0,8353.0,8295.0,8118.0,8004.0,7896.0,8245.0,8283.0,8156.0,8181.0,8245.0,8422.0,8219.0,8498.0,8321.0,8219.0,8270.0,8124.0,8181.0,8181.0,8245.0,8321.0,8372.0,8346.0,8378.0,8429.0,8435.0,8435.0,8365.0,8276.0,8238.0,8207.0,8143.0,8232.0,8200.0,8207.0,8143.0,8162.0,8093.0,8054.0,8238.0,8245.0,8112.0,8010.0,8004.0,8004.0,8048.0,8054.0,8054.0,8054.0,8086.0,8112.0,8054.0,8029.0,8054.0,8086.0,8118.0,8054.0,7940.0,7852.0,7801.0,7661.0,7611.0,7611.0,7699.0,7611.0,7928.0,8035.0,8435.0,8556.0,8473.0,8397.0,8334.0,8372.0,8682.0,8562.0,8752.0,8720.0,8556.0,8739.0,8587.0,8670.0,8492.0,8524.0,8530.0,8467.0,8467.0,8416.0,8581.0,8460.0,8441.0,8530.0,8549.0,8739.0,9057.0,9589.0,9577.0,10008.0,10090.0,10014.0,9634.0,9982.0,10014.0,9989.0,10325.0,10078.0,9786.0,10090.0,10109.0,10135.0,10141.0,10426.0,10629.0,10997.0,10940.0,10655.0,null,10908.0,10794.0,10763.0,10737.0,10617.0,10845.0,10927.0,10464.0,10255.0,10147.0,9805.0,9754.0,9443.0,9513.0,9412.0,9672.0,9596.0,9310.0,9462.0,9450.0,9215.0,9507.0,9780.0,10198.0,10908.0,11549.0,12335.0,12367.0,12684.0,12938.0,12532.0,12589.0,null,null,null,13019.0,13004.0,12893.0,13696.0,14642.0,15632.0,16547.0,16376.0,null,15656.0,15489.0,15679.0,15496.0,15595.0,16341.0,16516.0,16364.0,15983.0,16897.0,17505.0,17505.0,17886.0,18777.0,18647.0,18647.0,17658.0,17848.0,18107.0,18487.0,18472.0,18350.0,19233.0,19842.0,17886.0,17049.0,17505.0,15595.0,15915.0,16737.0,16288.0,17094.0,17589.0,18259.0,18990.0,18647.0,19241.0,18267.0,17818.0,18381.0,18624.0,18229.0,18145.0,18038.0,17574.0,17079.0,17003.0,16744.0,17429.0,17125.0,17414.0,17757.0,18000.0,18944.0,19226.0,19637.0,19598.0,19347.0,19203.0,19614.0,19705.0,19637.0,19789.0,20093.0,20337.0,20169.0,20169.0,19637.0,18822.0,18495.0,17498.0,17011.0,17368.0,18137.0,18267.0,18084.0,17810.0,17513.0,17551.0,17422.0,17201.0,17399.0,17505.0,16897.0,16965.0,17049.0,16897.0,17079.0,16683.0,16706.0,16897.0,16836.0,16722.0,16691.0,16904.0,16737.0,16585.0,16859.0,17734.0,18396.0,18259.0,18008.0,18008.0,18251.0,18305.0,18746.0,18799.0,18723.0,18571.0,18982.0,18678.0,18647.0,18875.0,19028.0,19218.0,19165.0,18913.0,18678.0,18480.0,18601.0,18084.0,17985.0,18571.0,18267.0,18130.0,17582.0,17787.0,17582.0,17886.0,17505.0,17429.0,17566.0,17848.0,18426.0,17711.0,17939.0,17924.0,17566.0,17871.0,17346.0,17878.0,17429.0,17353.0,null,null,null,18404.0,18061.0,18267.0,17886.0,17810.0,17962.0,17985.0,18076.0,18114.0,18343.0,18259.0,18343.0,18213.0,18259.0,18419.0,18419.0,18579.0,18601.0,19256.0,18944.0,19279.0,19294.0,19477.0,19302.0,19500.0,19789.0,19888.0,19903.0,20322.0,20481.0,20367.0,20550.0,20626.0,20626.0,20542.0,20390.0,20512.0,20550.0,20596.0,20542.0,20573.0,20443.0,20512.0,20474.0,20626.0,20694.0,20854.0,20930.0,21387.0,21273.0,21197.0,21159.0,20953.0,20847.0,20702.0,20550.0,20398.0,20291.0,20276.0,20055.0,19941.0,19781.0,20466.0,20093.0,19758.0,19484.0,19713.0,19743.0,19591.0,19659.0,19690.0,20497.0,19713.0,20025.0,19789.0,20086.0,19713.0,19789.0,19553.0,19538.0,19789.0,20245.0,20512.0,20930.0,null,null,null,20898.0,21077.0,20782.0,20773.0,20639.0,20451.0,20728.0,21103.0,21086.0,20952.0,21398.0,21523.0,21264.0,21443.0,20996.0,21327.0,21175.0,21112.0,20067.0,20335.0,20353.0,20362.0,21309.0,21086.0,20728.0,20407.0,20505.0,20460.0,20380.0,20255.0,20487.0,20460.0,20442.0,20005.0,20442.0,20013.0,20353.0,20264.0,19933.0,19915.0,19987.0,20094.0,20058.0,null,19138.0,19191.0,19183.0,18780.0,19084.0,19138.0,18888.0,19057.0,18861.0,18888.0,18807.0,18941.0,19191.0,19567.0,19719.0,19567.0,19620.0,19719.0,20005.0,20076.0,20085.0,20210.0,20541.0,19942.0,20514.0,20112.0,20326.0,21121.0,22381.0,22077.0,22328.0,22247.0,22783.0,22685.0,23132.0,22515.0,22319.0,22712.0,22336.0,23051.0,22953.0,23230.0,23605.0,23141.0,22881.0,22596.0,22631.0,22730.0,null,22739.0,22739.0,22560.0,22694.0,22640.0,22694.0,22899.0,23078.0,22721.0,23141.0,23087.0,23150.0,23587.0,24043.0,24284.0,24445.0,24624.0,24552.0,24123.0,24659.0,24659.0,24990.0,24749.0,24597.0,24534.0,24659.0,24222.0,24597.0,24633.0,24463.0,24070.0,23846.0,23775.0,23757.0,23980.0,23989.0,23945.0,23480.0,23820.0,23846.0,23954.0,24516.0,24552.0,24615.0,24472.0,24651.0,24141.0,23498.0,23266.0,23212.0,22283.0,22908.0,23480.0,24177.0,24642.0,24838.0,24892.0,24177.0,24204.0,24213.0,23319.0,23757.0,24302.0,24954.0,25196.0,25517.0,26107.0,26866.0,26920.0,27688.0,28501.0,29198.0,30065.0,30905.0,31825.0,32022.0,32611.0,31986.0,32978.0,33907.0,32102.0,31164.0,30199.0,30932.0,31253.0,31655.0,32343.0,33290.0,32441.0,31575.0,31226.0,31494.0,32075.0,32415.0,33371.0,34264.0,34496.0,35461.0,34747.0,35247.0,35435.0,35542.0,36525.0,37445.0,38535.0,39670.0,39678.0,38865.0,38776.0,38776.0,38419.0,38964.0,39687.0,38865.0,39768.0,40849.0,41251.0,41072.0,41510.0,42225.0,42466.0,43243.0,42966.0,42395.0,null,null,null,null,null,null,42490.0,42330.0,40850.0,41170.0,41040.0,41010.0,40140.0,40740.0,39950.0,38990.0,38650.0,37800.0,38160.0,37030.0,36100.0,35700.0,35500.0,36270.0,36660.0,36800.0,36480.0,36830.0,37710.0,38230.0,39350.0,40520.0,41720.0,42290.0,42830.0,44000.0,43280.0,43820.0,45120.0,44020.0,42800.0,42800.0,42890.0,44160.0,45440.0,45610.0,46030.0,47300.0,46890.0,47560.0,48890.0],"low":[479.0,479.0,475.0,478.0,480.0,499.0,499.0,499.0,474.0,458.0,439.0,433.0,478.0,481.0,482.0,469.0,454.0,458.0,448.0,446.0,446.0,440.0,446.0,450.0,445.0,436.0,439.0,436.0,439.0,437.0,435.0,436.0,463.0,467.0,null,null,null,500.0,519.0,561.0,569.0,595.0,583.0,645.0,651.0,660.0,665.0,741.0,783.0,null,null,783.0,745.0,720.0,720.0,695.0,716.0,757.0,744.0,755.0,727.0,752.0,767.0,781.0,778.0,748.0,711.0,702.0,700.0,671.0,705.0,686.0,674.0,709.0,688.0,710.0,730.0,730.0,773.0,774.0,753.0,731.0,751.0,753.0,798.0,838.0,880.0,884.0,954.0,919.0,887.0,null,null,null,867.0,846.0,889.0,856.0,912.0,954.0,938.0,892.0,870.0,845.0,858.0,858.0,849.0,859.0,null,865.0,875.0,868.0,844.0,826.0,817.0,836.0,801.0,770.0,760.0,761.0,825.0,847.0,849.0,847.0,834.0,831.0,821.0,816.0,831.0,866.0,865.0,858.0,865.0,916.0,894.0,978.0,1035.0,983.0,1086.0,1067.0,1083.0,1069.0,1096.0,1086.0,1058.0,1136.0,1133.0,1130.0,1207.0,1255.0,1234.0,1230.0,1199.0,1155.0,1100.0,1160.0,1251.0,1226.0,1321.0,1444.0,1445.0,1458.0,1428.0,1367.0,1384.0,1347.0,1356.0,1307.0,1261.0,1377.0,1375.0,1362.0,1303.0,1254.0,1194.0,1134.0,1109.0,1102.0,1053.0,1068.0,1157.0,1111.0,1154.0,1209.0,1187.0,1197.0,1187.0,1293.0,1306.0,1277.0,1252.0,1200.0,1140.0,1157.0,1214.0,1240.0,1273.0,1339.0,1313.0,1310.0,1361.0,1428.0,1385.0,1362.0,1384.0,1517.0,1492.0,1560.0,1551.0,1577.0,1658.0,1701.0,1714.0,1738.0,1719.0,1743.0,1719.0,1729.0,1685.0,1647.0,1706.0,1784.0,1899.0,1882.0,2069.0,1999.0,1952.0,1860.0,1845.0,1912.0,1967.0,1933.0,2034.0,2085.0,2072.0,2052.0,2035.0,2163.0,2216.0,2279.0,2250.0,2248.0,2255.0,2205.0,2221.0,2238.0,2163.0,2140.0,2143.0,2147.0,2077.0,2119.0,2223.0,2214.0,2206.0,2147.0,2323.0,2285.0,2526.0,2594.0,2772.0,2679.0,2562.0,2584.0,2764.0,2664.0,2696.0,2687.0,2605.0,2590.0,2576.0,2484.0,2459.0,2438.0,2348.0,2324.0,2235.0,2292.0,2404.0,2475.0,2442.0,2645.0,2798.0,2937.0,3043.0,3158.0,3165.0,3341.0,3645.0,3827.0,null,3867.0,3832.0,3917.0,null,null,null,null,4760.0,4616.0,4385.0,4843.0,4844.0,4819.0,4678.0,4489.0,4803.0,4716.0,4752.0,4632.0,4413.0,4197.0,4083.0,4250.0,4504.0,4665.0,4576.0,4453.0,4395.0,4510.0,4382.0,4231.0,4329.0,4721.0,4881.0,4881.0,5298.0,5441.0,5567.0,5684.0,5684.0,5739.0,6051.0,6023.0,6068.0,6009.0,5978.0,5774.0,5698.0,5439.0,5933.0,6227.0,5916.0,5639.0,5605.0,5466.0,5217.0,5255.0,5826.0,5840.0,5729.0,5636.0,6362.0,6189.0,6199.0,6058.0,5822.0,5542.0,5435.0,5193.0,5200.0,5127.0,5463.0,5190.0,5217.0,5117.0,5532.0,5352.0,5165.0,5017.0,4917.0,4713.0,4578.0,4422.0,4298.0,4315.0,4146.0,4025.0,3973.0,3962.0,4045.0,3983.0,3845.0,3834.0,3827.0,3793.0,3776.0,3772.0,3769.0,3758.0,3613.0,3613.0,3447.0,3530.0,3406.0,3343.0,3336.0,3333.0,3330.0,3164.0,3008.0,3005.0,3005.0,3001.0,2856.0,2818.0,2766.0,3067.0,3119.0,3146.0,3444.0,3236.0,3323.0,3195.0,3098.0,null,3077.0,3036.0,2998.0,2970.0,2963.0,2932.0,2904.0,2863.0,2960.0,2887.0,2842.0,2790.0,2790.0,2835.0,2880.0,2994.0,2973.0,3084.0,3146.0,3146.0,3081.0,3043.0,3108.0,3451.0,3247.0,3437.0,3440.0,3596.0,3496.0,3492.0,3592.0,3807.0,3706.0,3672.0,3748.0,4066.0,4014.0,3959.0,3789.0,3679.0,3527.0,3492.0,3530.0,3579.0,3751.0,4066.0,4215.0,3997.0,3997.0,4094.0,3973.0,3862.0,3675.0,3696.0,3610.0,3451.0,3496.0,3596.0,3547.0,3706.0,3554.0,3419.0,3343.0,3198.0,3354.0,3312.0,3243.0,3112.0,3011.0,3423.0,3330.0,3309.0,3368.0,3513.0,3457.0,3361.0,3457.0,3530.0,3776.0,3789.0,3928.0,4004.0,3945.0,4011.0,3980.0,3942.0,3907.0,4128.0,4208.0,4135.0,4111.0,4149.0,4204.0,4204.0,4170.0,4135.0,4066.0,4042.0,4052.0,null,null,4167.0,4472.0,4608.0,4744.0,4686.0,4641.0,4660.0,4594.0,4535.0,4733.0,4763.0,4686.0,4601.0,4836.0,4969.0,5131.0,5131.0,5138.0,5042.0,null,4958.0,4862.0,4792.0,4726.0,4652.0,4553.0,4461.0,4369.0,4263.0,4384.0,4406.0,4395.0,4395.0,4355.0,4413.0,4377.0,4421.0,4241.0,4093.0,3917.0,3726.0,3542.0,3755.0,3796.0,3821.0,4075.0,3950.0,3843.0,3718.0,3759.0,4002.0,4215.0,4230.0,4252.0,4413.0,4417.0,4410.0,4248.0,4174.0,4248.0,4086.0,4222.0,4443.0,4424.0,4616.0,4597.0,4634.0,4527.0,4524.0,4480.0,4579.0,4873.0,4726.0,4700.0,4807.0,4895.0,4851.0,4844.0,4844.0,5068.0,5167.0,5075.0,4980.0,4969.0,5131.0,5226.0,5267.0,5156.0,5153.0,5149.0,5285.0,5546.0,5520.0,5627.0,5517.0,5535.0,5664.0,5885.0,6168.0,6054.0,6146.0,6131.0,6010.0,5774.0,5807.0,6087.0,6068.0,6013.0,5782.0,5554.0,5443.0,5248.0,5223.0,5491.0,5443.0,5531.0,5557.0,5664.0,5440.0,5234.0,5406.0,5429.0,5348.0,5355.0,5520.0,5517.0,5417.0,5480.0,5344.0,5333.0,5259.0,5061.0,4866.0,4983.0,5182.0,5200.0,5355.0,5443.0,5303.0,5079.0,5079.0,5079.0,5075.0,4873.0,4840.0,4969.0,4943.0,5182.0,5134.0,5116.0,5079.0,5083.0,5079.0,5061.0,5075.0,5046.0,4928.0,4851.0,4877.0,4888.0,4752.0,4752.0,4634.0,4708.0,4800.0,4829.0,4781.0,4711.0,4726.0,4969.0,4932.0,4910.0,4873.0,4866.0,4715.0,4818.0,4792.0,4921.0,4892.0,4877.0,4899.0,4932.0,5109.0,5039.0,5149.0,5267.0,5234.0,5248.0,5263.0,5175.0,5090.0,5061.0,5042.0,5057.0,5072.0,5120.0,5057.0,5064.0,5039.0,4939.0,4965.0,4943.0,4961.0,4965.0,4814.0,4866.0,4881.0,4932.0,4987.0,5020.0,5322.0,5366.0,5333.0,5212.0,5064.0,5241.0,5160.0,null,null,5057.0,5123.0,5101.0,5053.0,5046.0,5182.0,5318.0,5175.0,5039.0,5182.0,5314.0,5314.0,5351.0,5517.0,5550.0,5675.0,5443.0,5436.0,null,null,null,null,null,null,null,null,5917.0,6209.0,6513.0,6399.0,6551.0,6507.0,6862.0,6913.0,6748.0,6773.0,6837.0,7033.0,6989.0,7078.0,6926.0,6913.0,6945.0,6945.0,6964.0,6964.0,6926.0,7052.0,7116.0,7160.0,7084.0,7078.0,7167.0,7592.0,7687.0,7674.0,7503.0,7293.0,7148.0,7148.0,7021.0,7230.0,7167.0,7116.0,6830.0,6856.0,6640.0,6900.0,6862.0,6964.0,7395.0,7547.0,7433.0,7680.0,7813.0,7617.0,7553.0,7553.0,7991.0,7769.0,7902.0,7833.0,7687.0,7490.0,7560.0,7420.0,7579.0,7668.0,7883.0,7909.0,7877.0,7864.0,8016.0,7877.0,7934.0,8016.0,7604.0,7769.0,7693.0,7794.0,7801.0,7788.0,7782.0,7833.0,7940.0,7623.0,7864.0,7718.0,7813.0,7978.0,7966.0,7985.0,8016.0,7997.0,8054.0,8042.0,8124.0,8118.0,7934.0,7953.0,8023.0,8067.0,8143.0,8188.0,8207.0,8226.0,8264.0,8232.0,8200.0,8245.0,8219.0,8143.0,8048.0,8054.0,7972.0,7997.0,7978.0,7991.0,8054.0,8023.0,7991.0,7807.0,7864.0,7991.0,7947.0,7953.0,7858.0,7813.0,7934.0,7547.0,7871.0,7902.0,7890.0,7934.0,7947.0,7959.0,7947.0,7972.0,7959.0,7687.0,7845.0,7623.0,7312.0,7484.0,7312.0,7420.0,7503.0,7173.0,7357.0,7674.0,7788.0,8175.0,7953.0,8156.0,8023.0,8035.0,8061.0,8410.0,8308.0,8251.0,8264.0,8207.0,8308.0,8289.0,8251.0,8334.0,8295.0,8334.0,8308.0,8194.0,8188.0,8251.0,8251.0,8226.0,8245.0,8257.0,8568.0,8879.0,9076.0,9133.0,9424.0,9418.0,9202.0,9202.0,9716.0,9513.0,9336.0,9545.0,9342.0,9386.0,9659.0,9558.0,9716.0,9887.0,10192.0,10281.0,10490.0,10230.0,null,10401.0,10503.0,10414.0,10274.0,10027.0,10426.0,10426.0,10046.0,9678.0,9443.0,9082.0,8898.0,9196.0,8879.0,8892.0,9253.0,9253.0,8942.0,8879.0,9063.0,8974.0,9069.0,9259.0,10198.0,10198.0,11130.0,11733.0,11416.0,11777.0,12056.0,12177.0,11999.0,null,null,null,12208.0,12654.0,12662.0,13101.0,13883.0,14947.0,15260.0,14865.0,null,15032.0,14849.0,15039.0,14925.0,14491.0,15374.0,15869.0,15222.0,15306.0,15983.0,16683.0,16706.0,17239.0,17505.0,17886.0,17483.0,17247.0,16897.0,17308.0,17582.0,17962.0,17505.0,18114.0,17863.0,17018.0,15831.0,15557.0,14781.0,15100.0,15755.0,15679.0,16143.0,16440.0,17277.0,17993.0,17734.0,18168.0,17361.0,16288.0,17528.0,17391.0,17125.0,17764.0,17391.0,16409.0,16409.0,15839.0,15983.0,16067.0,15983.0,16455.0,16638.0,17094.0,17924.0,18267.0,18952.0,19028.0,18845.0,18267.0,18305.0,18990.0,19043.0,18822.0,19104.0,19073.0,19332.0,19408.0,18913.0,17863.0,17330.0,16539.0,15907.0,16524.0,16744.0,16881.0,17163.0,17209.0,17041.0,17018.0,16554.0,16699.0,16668.0,16661.0,16463.0,16531.0,16478.0,16501.0,16524.0,15983.0,16090.0,16524.0,16059.0,16174.0,16075.0,16212.0,16326.0,16394.0,16288.0,16425.0,17445.0,17353.0,17513.0,17125.0,17582.0,17810.0,17886.0,18541.0,17582.0,17886.0,18038.0,18282.0,18267.0,18495.0,18267.0,18327.0,18556.0,18419.0,18175.0,17924.0,17711.0,17551.0,17201.0,17635.0,17627.0,17521.0,17308.0,17353.0,17148.0,17201.0,16897.0,16782.0,17429.0,17460.0,16744.0,17125.0,17437.0,17163.0,16752.0,17148.0,16653.0,16364.0,17193.0,17163.0,null,null,null,17201.0,17247.0,17597.0,17513.0,17475.0,16820.0,16942.0,17650.0,17505.0,17627.0,17658.0,17962.0,17818.0,17665.0,18114.0,18229.0,18251.0,18160.0,18076.0,18267.0,18944.0,18289.0,18594.0,18906.0,18693.0,18913.0,19454.0,19309.0,19484.0,20283.0,19979.0,19043.0,19408.0,19652.0,19987.0,20245.0,20063.0,20154.0,20261.0,20169.0,20261.0,20261.0,20185.0,19538.0,19827.0,20245.0,19218.0,19713.0,20550.0,20976.0,20527.0,20870.0,20344.0,19888.0,20108.0,19492.0,19149.0,19720.0,19758.0,19713.0,19728.0,19576.0,19416.0,19340.0,19256.0,19119.0,19149.0,19165.0,19195.0,19187.0,19187.0,19203.0,19248.0,19294.0,19408.0,19469.0,19248.0,18883.0,18799.0,18799.0,19111.0,19256.0,19713.0,20207.0,null,null,null,19745.0,20210.0,19040.0,19174.0,19549.0,19701.0,19933.0,20326.0,20147.0,20058.0,19844.0,20550.0,20648.0,20550.0,20550.0,20791.0,20684.0,19772.0,20067.0,19960.0,19960.0,19969.0,20460.0,20282.0,20237.0,19978.0,19924.0,19745.0,20058.0,20067.0,19987.0,19978.0,19656.0,19701.0,19754.0,19665.0,19790.0,19620.0,19415.0,19442.0,19460.0,19486.0,18495.0,null,18932.0,19022.0,18798.0,18754.0,18754.0,18870.0,18512.0,18495.0,18486.0,18584.0,18611.0,18718.0,18906.0,19191.0,19227.0,19031.0,19495.0,19594.0,19799.0,19844.0,20085.0,19915.0,19844.0,19674.0,19915.0,19853.0,19933.0,20844.0,21121.0,21470.0,21470.0,21738.0,21899.0,22202.0,22256.0,22310.0,22086.0,21809.0,22292.0,22319.0,22497.0,22569.0,22899.0,22560.0,21881.0,22202.0,22372.0,22587.0,null,22390.0,22426.0,22310.0,22265.0,22256.0,22086.0,22640.0,22631.0,22310.0,22336.0,22649.0,23141.0,23587.0,24007.0,24284.0,24400.0,23980.0,23712.0,23695.0,23811.0,24052.0,24338.0,24257.0,23748.0,23462.0,23998.0,23650.0,23936.0,23578.0,23632.0,23641.0,23516.0,23328.0,23373.0,23525.0,23525.0,23498.0,23400.0,23444.0,23775.0,23918.0,24016.0,24284.0,23275.0,23507.0,24034.0,23712.0,23391.0,22980.0,22694.0,22247.0,22426.0,23123.0,23418.0,23837.0,23766.0,23498.0,23471.0,23078.0,23560.0,23042.0,22470.0,23855.0,24436.0,24123.0,24043.0,25607.0,25910.0,26187.0,26831.0,27608.0,28349.0,29189.0,30905.0,30297.0,31066.0,31691.0,31628.0,31968.0,31959.0,31164.0,30270.0,29797.0,30476.0,30646.0,30896.0,31807.0,31619.0,31217.0,30646.0,30145.0,30583.0,31298.0,31289.0,32415.0,33022.0,33576.0,33996.0,34219.0,33817.0,34077.0,34318.0,35488.0,36364.0,37981.0,38526.0,37561.0,37552.0,37874.0,37534.0,37213.0,36819.0,38222.0,38222.0,38624.0,39643.0,39178.0,40116.0,40304.0,41287.0,42127.0,41975.0,41546.0,41608.0,null,null,null,null,null,null,40680.0,39870.0,39570.0,39310.0,40210.0,39750.0,39000.0,39540.0,38700.0,37890.0,36990.0,36870.0,36290.0,35570.0,34720.0,34500.0,35000.0,35380.0,35420.0,36000.0,35100.0,35620.0,36950.0,37440.0,39000.0,40000.0,40340.0,40930.0,42260.0,41700.0,42290.0,42560.0,42750.0,42300.0,41330.0,40340.0,42800.0,43100.0,43800.0,43860.0,44750.0,45150.0,45910.0,46300.0,47470.0],"name":"\u0642\u06cc\u0645\u062a","open":[479.0,503.0,499.0,478.0,506.0,514.0,544.0,499.0,491.0,483.0,440.0,468.0,480.0,481.0,513.0,474.0,479.0,458.0,450.0,463.0,463.0,452.0,446.0,459.0,450.0,446.0,456.0,436.0,448.0,443.0,446.0,445.0,464.0,475.0,null,null,null,515.0,533.0,561.0,588.0,615.0,645.0,651.0,681.0,711.0,665.0,749.0,786.0,null,null,824.0,745.0,720.0,786.0,757.0,757.0,757.0,744.0,782.0,786.0,755.0,769.0,811.0,856.0,758.0,711.0,758.0,702.0,671.0,705.0,749.0,674.0,734.0,724.0,710.0,733.0,768.0,783.0,774.0,819.0,786.0,789.0,785.0,798.0,838.0,880.0,924.0,968.0,982.0,954.0,null,null,null,912.0,846.0,901.0,932.0,912.0,994.0,959.0,894.0,906.0,902.0,897.0,875.0,900.0,860.0,null,901.0,926.0,912.0,857.0,842.0,882.0,871.0,837.0,844.0,813.0,761.0,825.0,847.0,899.0,883.0,851.0,860.0,859.0,831.0,844.0,869.0,891.0,895.0,882.0,949.0,916.0,983.0,1035.0,1086.0,1126.0,1173.0,1083.0,1150.0,1135.0,1143.0,1058.0,1136.0,1184.0,1130.0,1265.0,1255.0,1306.0,1271.0,1293.0,1250.0,1100.0,1160.0,1251.0,1288.0,1356.0,1444.0,1516.0,1556.0,1438.0,1368.0,1401.0,1424.0,1415.0,1330.0,1261.0,1383.0,1425.0,1445.0,1390.0,1254.0,1194.0,1134.0,1123.0,1156.0,1153.0,1082.0,1168.0,1211.0,1204.0,1285.0,1255.0,1231.0,1204.0,1329.0,1373.0,1339.0,1293.0,1200.0,1140.0,1217.0,1257.0,1288.0,1309.0,1373.0,1386.0,1364.0,1377.0,1451.0,1486.0,1384.0,1390.0,1529.0,1560.0,1671.0,1689.0,1577.0,1729.0,1821.0,1779.0,1841.0,1809.0,1764.0,1777.0,1864.0,1763.0,1712.0,1706.0,1860.0,1944.0,2039.0,2106.0,1999.0,1952.0,1869.0,1845.0,1912.0,2007.0,2052.0,2160.0,2119.0,2255.0,2163.0,2069.0,2194.0,2317.0,2360.0,2486.0,2353.0,2370.0,2373.0,2367.0,2330.0,2255.0,2157.0,2286.0,2157.0,2224.0,2119.0,2288.0,2313.0,2269.0,2292.0,2374.0,2285.0,2616.0,2730.0,2831.0,2859.0,2574.0,2611.0,2829.0,2815.0,2831.0,2696.0,2605.0,2590.0,2576.0,2484.0,2459.0,2438.0,2408.0,2324.0,2326.0,2326.0,2442.0,2575.0,2570.0,2665.0,2798.0,2937.0,3043.0,3158.0,3316.0,3474.0,3645.0,3827.0,null,3867.0,4060.0,3917.0,null,null,null,null,5010.0,4616.0,4385.0,4843.0,5085.0,4819.0,4998.0,4519.0,4846.0,5088.0,5182.0,4643.0,4413.0,4457.0,4083.0,4383.0,4597.0,4824.0,4871.0,4453.0,4395.0,4664.0,4716.0,4232.0,4332.0,4721.0,4881.0,4881.0,5298.0,5441.0,5567.0,5684.0,5905.0,6085.0,6376.0,6023.0,6223.0,6631.0,5978.0,6051.0,5815.0,5660.0,5933.0,6227.0,6535.0,5639.0,5930.0,5601.0,5428.0,5255.0,5826.0,5947.0,6223.0,5670.0,6362.0,6680.0,6569.0,6223.0,5981.0,5840.0,5549.0,5311.0,5200.0,5376.0,5463.0,5190.0,5446.0,5221.0,5632.0,5878.0,5165.0,5017.0,4917.0,4754.0,4578.0,4422.0,4719.0,4315.0,4315.0,4025.0,3973.0,3962.0,4045.0,4045.0,3845.0,3834.0,3827.0,3793.0,3776.0,3772.0,3769.0,3758.0,3613.0,3613.0,3561.0,3717.0,3406.0,3343.0,3336.0,3333.0,3330.0,3164.0,3008.0,3005.0,3005.0,3001.0,2856.0,2991.0,2835.0,3067.0,3129.0,3285.0,3444.0,3544.0,3485.0,3215.0,3333.0,null,3077.0,3129.0,3043.0,2970.0,2963.0,2932.0,2953.0,3011.0,3074.0,2908.0,3056.0,2790.0,2987.0,2973.0,3005.0,3074.0,3202.0,3181.0,3146.0,3295.0,3347.0,3081.0,3209.0,3451.0,3561.0,3437.0,3444.0,3630.0,3641.0,3509.0,3603.0,3904.0,4011.0,3938.0,3803.0,4149.0,4211.0,4218.0,3789.0,3679.0,3665.0,3800.0,3530.0,3655.0,3841.0,4066.0,4215.0,4356.0,4101.0,4374.0,3973.0,3862.0,3862.0,3738.0,3838.0,3496.0,3496.0,3710.0,3734.0,3976.0,3561.0,3419.0,3343.0,3343.0,3354.0,3540.0,3285.0,3198.0,3043.0,3423.0,3520.0,3309.0,3509.0,3675.0,3464.0,3457.0,3717.0,3665.0,3869.0,4045.0,3928.0,4087.0,3945.0,4242.0,3980.0,3942.0,3907.0,4267.0,4215.0,4135.0,4111.0,4253.0,4401.0,4204.0,4170.0,4135.0,4149.0,4045.0,4149.0,null,null,4193.0,4472.0,4634.0,4873.0,4686.0,4733.0,4708.0,4594.0,4535.0,5057.0,4770.0,4689.0,4601.0,4844.0,5039.0,5296.0,5131.0,5138.0,5042.0,null,5109.0,4862.0,4792.0,4726.0,4652.0,4553.0,4638.0,4369.0,4413.0,4421.0,4410.0,4435.0,4402.0,4369.0,4546.0,4377.0,4421.0,4347.0,4163.0,3921.0,3726.0,3542.0,3895.0,4046.0,3821.0,4119.0,4226.0,4093.0,3718.0,3759.0,4060.0,4358.0,4483.0,4252.0,4483.0,4715.0,4454.0,4266.0,4174.0,4395.0,4296.0,4222.0,4579.0,4424.0,4778.0,4634.0,4763.0,4697.0,4796.0,4509.0,4766.0,4910.0,4755.0,4825.0,4840.0,5031.0,4888.0,4844.0,4928.0,5072.0,5370.0,5274.0,5075.0,4969.0,5440.0,5410.0,5311.0,5281.0,5189.0,5281.0,5285.0,5550.0,5623.0,5627.0,5748.0,5535.0,5921.0,5921.0,6194.0,6175.0,6216.0,6252.0,6179.0,5774.0,5833.0,6216.0,6308.0,6171.0,5782.0,5609.0,5840.0,5443.0,5267.0,5513.0,5484.0,5848.0,5737.0,5712.0,5679.0,5333.0,5594.0,5554.0,5480.0,5443.0,5664.0,5605.0,5417.0,5561.0,5524.0,5348.0,5296.0,5432.0,5116.0,4983.0,5395.0,5278.0,5480.0,5554.0,5664.0,5300.0,5278.0,5134.0,5098.0,5086.0,4840.0,5046.0,5057.0,5333.0,5359.0,5193.0,5149.0,5083.0,5094.0,5061.0,5127.0,5046.0,5079.0,5028.0,4877.0,4998.0,4873.0,4781.0,4722.0,4708.0,4950.0,4829.0,4840.0,4781.0,4726.0,5024.0,4947.0,4910.0,4961.0,4947.0,4892.0,4836.0,4917.0,4995.0,5039.0,5013.0,4917.0,5068.0,5414.0,5248.0,5171.0,5311.0,5234.0,5440.0,5333.0,5296.0,5333.0,5149.0,5149.0,5098.0,5171.0,5234.0,5057.0,5079.0,5068.0,4939.0,5112.0,4943.0,4965.0,4998.0,4961.0,4928.0,4881.0,5116.0,5112.0,5149.0,5322.0,5583.0,5417.0,5417.0,5064.0,5270.0,5436.0,null,null,5057.0,5281.0,5112.0,5053.0,5046.0,5278.0,5333.0,5406.0,5234.0,5182.0,5406.0,5355.0,5351.0,5517.0,5634.0,5679.0,5612.0,5484.0,null,null,null,null,null,null,null,null,5917.0,6209.0,6513.0,6653.0,6589.0,6729.0,6913.0,7116.0,7052.0,6786.0,6837.0,7141.0,7224.0,7217.0,7281.0,7002.0,6976.0,7002.0,7116.0,7021.0,6964.0,7103.0,7331.0,7243.0,7281.0,7122.0,7167.0,7592.0,8010.0,7928.0,7636.0,7598.0,7420.0,7173.0,7236.0,7370.0,7230.0,7433.0,7211.0,6970.0,6964.0,6976.0,7084.0,6964.0,7490.0,7706.0,7642.0,7725.0,8156.0,7877.0,7883.0,7642.0,7991.0,8372.0,8302.0,8067.0,7921.0,7782.0,7560.0,7649.0,7649.0,7668.0,8074.0,7978.0,7985.0,8016.0,8137.0,8054.0,7934.0,8054.0,8023.0,7902.0,7801.0,7985.0,7921.0,7877.0,7864.0,7991.0,8067.0,8035.0,7877.0,7718.0,7833.0,8004.0,8004.0,8086.0,8080.0,8245.0,8162.0,8118.0,8245.0,8156.0,8188.0,8061.0,8023.0,8067.0,8238.0,8321.0,8207.0,8226.0,8365.0,8340.0,8264.0,8435.0,8264.0,8245.0,8124.0,8054.0,8093.0,8131.0,8074.0,8054.0,8061.0,8074.0,8093.0,8016.0,7864.0,8169.0,7991.0,7953.0,7947.0,7864.0,7991.0,7890.0,8004.0,7902.0,7890.0,7934.0,7966.0,7959.0,7947.0,7972.0,7959.0,7959.0,7902.0,7852.0,7801.0,7528.0,7503.0,7503.0,7515.0,7427.0,7357.0,7801.0,7928.0,8175.0,7953.0,8283.0,8042.0,8035.0,8061.0,8410.0,8613.0,8353.0,8264.0,8251.0,8587.0,8556.0,8321.0,8517.0,8378.0,8334.0,8308.0,8353.0,8188.0,8460.0,8251.0,8251.0,8549.0,8276.0,8727.0,8879.0,9386.0,9133.0,9424.0,10014.0,9272.0,9209.0,9818.0,9868.0,9336.0,10078.0,9665.0,9386.0,9773.0,9558.0,9843.0,9887.0,10338.0,10464.0,10503.0,10230.0,null,10420.0,10503.0,10680.0,10705.0,10027.0,10452.0,10775.0,10300.0,9678.0,9925.0,9082.0,9513.0,9348.0,8879.0,8892.0,9259.0,9253.0,9259.0,8879.0,9386.0,9196.0,9405.0,9443.0,10198.0,10211.0,11143.0,12335.0,11949.0,12418.0,12621.0,12532.0,12589.0,null,null,null,12654.0,12654.0,12662.0,13101.0,13883.0,15632.0,15639.0,16376.0,null,15131.0,14849.0,15473.0,15222.0,14583.0,15374.0,16280.0,16212.0,15846.0,15983.0,17505.0,16706.0,17361.0,18777.0,17886.0,18571.0,17505.0,17505.0,17734.0,17582.0,18472.0,18114.0,18114.0,19363.0,17026.0,15839.0,17505.0,14872.0,15222.0,16737.0,16288.0,16706.0,16874.0,17277.0,18990.0,18647.0,18906.0,18190.0,16668.0,18038.0,18624.0,17125.0,17886.0,17863.0,17285.0,16409.0,15839.0,15983.0,16668.0,15983.0,16455.0,17155.0,17490.0,18008.0,18952.0,19187.0,19294.0,18845.0,18267.0,18305.0,18990.0,19043.0,18830.0,19104.0,19408.0,19332.0,20116.0,19446.0,18822.0,17810.0,17163.0,16859.0,16524.0,18137.0,18267.0,17559.0,17772.0,17171.0,17262.0,16554.0,17201.0,16668.0,16859.0,16820.0,16668.0,16478.0,16897.0,17079.0,16493.0,16349.0,16897.0,16059.0,16174.0,16691.0,16227.0,16326.0,16394.0,16440.0,16859.0,17848.0,17467.0,17772.0,17125.0,18000.0,18183.0,17886.0,18754.0,17582.0,17886.0,18982.0,18495.0,18381.0,18678.0,18982.0,19218.0,19165.0,18419.0,18343.0,18229.0,18069.0,17673.0,17582.0,17635.0,17711.0,18130.0,17528.0,17353.0,17148.0,17201.0,17148.0,16790.0,17429.0,17467.0,17148.0,17125.0,17437.0,17277.0,16988.0,17544.0,17018.0,16364.0,17429.0,17353.0,null,null,null,18404.0,17247.0,17658.0,17513.0,17505.0,17658.0,17429.0,17810.0,17505.0,17627.0,17658.0,18023.0,17818.0,17665.0,18396.0,18396.0,18411.0,18548.0,18495.0,18267.0,18944.0,18289.0,18594.0,18906.0,18693.0,18913.0,19789.0,19309.0,19819.0,20390.0,20367.0,19043.0,19408.0,19652.0,20542.0,20322.0,20283.0,20283.0,20261.0,20192.0,20573.0,20443.0,20230.0,19538.0,19834.0,20398.0,20778.0,20360.0,20550.0,21235.0,20580.0,21151.0,20930.0,20847.0,20169.0,20124.0,19149.0,19789.0,19758.0,19926.0,19796.0,19637.0,19576.0,20093.0,19340.0,19142.0,19713.0,19165.0,19203.0,19195.0,19545.0,19370.0,19248.0,20025.0,19454.0,19469.0,19324.0,19294.0,18799.0,18799.0,19408.0,19256.0,20512.0,20474.0,null,null,null,20550.0,21077.0,20773.0,20773.0,20639.0,19996.0,20147.0,21103.0,21086.0,20058.0,19844.0,21523.0,20925.0,20818.0,20871.0,20978.0,21041.0,21112.0,20067.0,19960.0,19960.0,19969.0,20460.0,20290.0,20728.0,19978.0,20505.0,19879.0,20380.0,20237.0,20192.0,20264.0,19987.0,19736.0,20442.0,19665.0,20031.0,19656.0,19424.0,19477.0,19835.0,19835.0,20058.0,null,19004.0,19191.0,19183.0,18754.0,18754.0,19120.0,18512.0,18495.0,18584.0,18754.0,18798.0,18870.0,18906.0,19191.0,19460.0,19415.0,19495.0,19719.0,19799.0,20076.0,20085.0,20210.0,19915.0,19942.0,20013.0,20112.0,20121.0,21121.0,21648.0,21488.0,21523.0,21738.0,21934.0,22569.0,22515.0,22310.0,22319.0,21809.0,22319.0,22604.0,22533.0,22622.0,23230.0,22587.0,22881.0,22417.0,22408.0,22613.0,null,22739.0,22739.0,22310.0,22265.0,22640.0,22095.0,22685.0,23060.0,22703.0,23141.0,22962.0,23141.0,23587.0,24007.0,24284.0,24445.0,24624.0,24552.0,24123.0,24168.0,24659.0,24481.0,24472.0,24597.0,24302.0,24659.0,24222.0,24597.0,24633.0,24463.0,24070.0,23516.0,23328.0,23426.0,23980.0,23525.0,23712.0,23480.0,23820.0,23829.0,23918.0,24508.0,24302.0,24213.0,23507.0,24651.0,24141.0,23498.0,23266.0,22694.0,22283.0,22908.0,23480.0,24177.0,24391.0,24159.0,24892.0,24177.0,23435.0,24213.0,23087.0,22470.0,24079.0,24954.0,24141.0,24043.0,25607.0,26866.0,26714.0,27644.0,27679.0,29189.0,29189.0,30905.0,31825.0,31092.0,32611.0,31986.0,31968.0,33907.0,31164.0,30940.0,30199.0,30923.0,30646.0,30896.0,31816.0,33290.0,31369.0,31575.0,30860.0,30583.0,31825.0,32388.0,32540.0,33925.0,34496.0,35461.0,34747.0,33817.0,35435.0,34514.0,35738.0,37347.0,38535.0,39670.0,39678.0,38722.0,38767.0,37534.0,37221.0,38964.0,39687.0,38222.0,38624.0,39848.0,39178.0,41072.0,41492.0,41510.0,42421.0,42404.0,42886.0,42395.0,null,null,null,null,null,null,41900.0,39870.0,39570.0,41170.0,41000.0,41010.0,40140.0,40740.0,39950.0,38720.0,36990.0,37100.0,36870.0,35600.0,35570.0,35000.0,35280.0,35750.0,35600.0,36500.0,36180.0,35620.0,37710.0,38000.0,39340.0,40300.0,41720.0,42200.0,42270.0,44000.0,42690.0,42560.0,45120.0,43460.0,42410.0,40800.0,42820.0,44160.0,45430.0,44180.0,45620.0,47300.0,46890.0,47400.0,47470.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[547.8000000000001,807.4000000000001,914.1,1570.8000000000002,2317.7000000000003,2931.5000000000005,4964.3,5215.1,7143.400000000001,9725.1,11998.800000000001,20504.0,22161.7,23085.7,26182.2,28068.7,42388.5,43857.0,46563.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[822.8000000000001,955.9000000000001,1437.7,2046.0000000000002,2833.6000000000004,4695.900000000001,5408.700000000001,6497.700000000001,8022.300000000001,11580.800000000001,18719.800000000003,22303.600000000002,21886.7,22103.4,25877.500000000004,37690.4,42241.100000000006,39919.0,52316.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.2,7.4,12.7,18.1,23.5,27.9,30.7,36.7,35.3,45.6,50.4,57.8,57.2,49.8,51.6,44.6,49.8,53.2,54.2,54.6,54.2,51.8,54.2,60.4,62.9,56.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,56.1,59.6,60.8,64.7,55.1,58.2,55.1,54.9,63.3,71.5,80.1,89.1,98.1,93.6,81.5,77.4,81.9,84.4,84.6,93.6,96.2,91.9,84.0,84.6,76.0,79.1,75.6,80.3,81.3,77.6,85.6,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,77.8,78.9,80.6,84.5,88.7,88.5,89.2,95.6,97.3,107.6,111.0,121.5,132.4,141.0,130.0,144.8,138.8,149.9,133.0,140.5,149.7,143.9,161.3,171.3,172.8,171.3,172.2,156.6,147.2,146.7,159.8,171.8,185.2,195.5,209.0,224.4,216.1,205.6,194.9,196.2,197.4,190.2,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,179.7,184.4,174.8,177.1,191.8,201.2,215.7,227.1,204.2,232.2,242.8,245.3,260.8,242.0,241.4,253.3,260.0,238.6,230.0,232.2,248.6,264.3,280.7,299.4,313.5,291.5,282.3,264.3,264.3,264.3,264.3,264.3,276.2,267.6,266.7,259.5,272.9,285.0,301.6,313.7,298.7,295.9,296.3,303.9,297.3,288.8,278.0,286.9,274.3,277.6,266.5,286.1,292.5,292.3,288.2,307.3,315.8,336.0,352.3,373.6,381.7,363.2,346.3,369.1,379.6,360.6,372.5,364.6,350.4,347.8,345.4,345.4,345.4,345.4,345.4,345.4,345.4,345.4,345.4,345.4,345.4,345.4,367.6,390.8,408.6,427.8,454.2,480.6,509.2,539.6,546.3,549.8,607.1,695.5,671.4,709.9,709.4,725.4,711.9,681.8,670.8,709.9,750.3,694.2,674.1,637.5,601.4,613.5,613.5,613.5,613.5,613.5,613.5,613.5,613.5,613.5,613.5,613.5,646.3,671.6,697.7,737.6,760.2,780.1,798.6,833.5,880.0,900.2,859.3,906.9,850.0,852.2,817.7,800.8,845.5,837.9,884.4,848.4,835.7,787.2,764.1,727.0,817.2,821.0,865.8,805.7,883.8,905.8,927.1,880.0,857.7,820.4,776.1,759.2,722.7,742.8,727.6,763.6,750.5,724.7,774.1,792.1,746.1,716.5,693.1,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,677.3,647.8,669.5,701.4,709.3,683.9,696.5,727.3,708.0,697.2,714.0,730.9,753.9,750.3,740.0,735.2,780.5,796.0,780.5,780.5,767.2,785.2,762.3,809.3,829.3,837.7,841.3,828.7,869.6,870.8,911.3,916.0,913.1,916.7,925.7,885.4,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,868.5,903.5,947.1,951.7,946.0,906.4,941.4,977.4,983.9,963.2,978.3,959.3,946.0,958.4,942.3,947.1,947.1,959.3,1005.7,980.2,996.3,959.3,988.7,1032.2,1077.6,1096.5,1068.2,1037.9,1002.0,967.8,977.4,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,987.7,1050.0,1030.6,1087.6,1132.8,1058.6,1082.0,1113.3,1121.0,1105.5,1156.2,1089.0,1070.3,1109.3,1121.0,1115.6,1129.6,1174.2,1205.3,1232.6,1210.0,1187.3,1206.9,1225.6,1194.5,1186.6,1194.5,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1195.2,1271.3,1319.5,1332.3,1368.4,1364.6,1351.1,1361.0,1411.4,1422.9,1419.4,1526.2,1638.6,1747.2,1800.3,1726.1,1722.9,1734.5,1707.4,1686.7,1716.5,1797.0,1816.8,1742.7,1795.1,1906.3,1904.4,1933.4,1999.4,2068.0,2064.5,1975.9,1950.6,2003.9,2047.3,2053.6,2050.8,2052.7,2183.7,2021.0,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1920.7,1947.9,1953.6,1974.2,1970.1,1970.1,1987.5,2044.4,2026.3,2052.6,2098.8,2119.5,2065.8,2102.2,2098.8,2113.7,2103.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2142.0,2120.5,2102.0,2127.4,2194.6,2164.4,2219.9,2151.7,2175.1,2172.2,2197.5,2070.8,2070.8,2070.8,2070.8,2070.8,2070.8,2007.0,2003.3,1996.9,1995.1,1992.3,1994.1,1994.1,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1978.4,1997.9,1953.4,1967.5,1974.5,1979.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,1954.2,2001.7,1988.0,2067.2,2113.2,2194.4,2250.5,2320.3,2388.0,2339.0,2477.9,2496.6,2472.8,2554.8,2472.8,2408.8,2336.8,2303.0,2390.1,2395.9,2447.6,2503.7,2457.0,2413.8,2367.1,2329.0,2434.7,2452.0,2509.5,2586.5,2654.1,2677.1,2636.8,2658.4,2658.4,2658.4,2658.4,2658.4,2658.4,2658.4,2687.2,2592.5,2588.0,2669.9,2675.6,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2648.8,2623.3,2564.7,2478.5,2471.6,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2402.0,2416.2,2490.0,2430.3,2400.2,2342.9,2380.7,2435.1,2510.1,2512.5,2579.9,2620.7,2615.3,2666.2,2711.1,2711.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[50.2,18.4,57.3,30.3,22.3,60.2,9.0,24.6,12.3,19.1,56.0,8.8,null,null,null,34.3,null,null,12.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-1.2,-4.3,-1.2,null,-0.3,-9.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}