📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[908.0,911.0,866.0,875.0,909.0,893.0,875.0,null,null,null,null,null,null,null,null,906.0,861.0,861.0,856.0,855.0,null,855.0,855.0,null,null,null,null,null,null,null,854.0,854.0,852.0,null,852.0,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,849.0,845.0,845.0,844.0,null,null,null,null,844.0,null,null,null,null,null,null,760.0,778.0,777.0,null,775.0,774.0,774.0,772.0,733.0,731.0,731.0,726.0,723.0,null,721.0,721.0,721.0,null,721.0,721.0,721.0,null,null,null,729.0,719.0,null,null,null,715.0,null,null,null,714.0,null,null,null,null,null,714.0,714.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713.0,713.0,null,null,null,null,null,null,null,null,null,710.0,null,null,null,null,null,709.0,null,null,708.0,null,null,706.0,700.0,null,null,697.0,null,null,696.0,null,null,null,null,null,null,null,null,696.0,null,null,null,null,695.0,null,null,null,null,null,null,null,null,null,null,null,695.0,null,695.0,695.0,null,null,null,null,null,690.0,656.0,655.0,654.0,654.0,null,654.0,null,null,null,null,null,null,null,null,null,654.0,654.0,654.0,654.0,null,654.0,null,null,654.0,null,null,null,654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654.0,621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0,596.0,594.0,594.0,594.0,594.0,594.0,593.0,593.0,null,null,null,null,null,593.0,null,null,null,null,593.0,null,null,null,593.0,null,null,593.0,592.0,null,null,null,null,null,654.0,629.0,611.0,581.0,null,581.0,575.0,568.0,564.0,559.0,558.0,558.0,564.0,561.0,553.0,589.0,604.0,592.0,622.0,635.0,634.0,618.0,647.0,663.0,617.0,627.0,673.0,674.0,693.0,665.0,681.0,731.0,671.0,683.0,687.0,697.0,717.0,717.0,725.0,721.0,751.0,788.0,828.0,784.0,838.0,791.0,807.0,785.0,761.0,726.0,696.0,null,689.0,663.0,648.0,652.0,637.0,612.0,584.0,556.0,529.0,545.0,563.0,569.0,555.0,534.0,538.0,542.0,539.0,524.0,542.0,552.0,556.0,537.0,512.0,499.0,508.0,510.0,525.0,536.0,525.0,513.0,499.0,489.0,500.0,483.0,482.0,486.0,475.0,463.0,462.0,455.0,455.0,443.0,443.0,432.0,416.0,402.0,401.0,405.0,411.0,416.0,425.0,439.0,451.0,442.0,429.0,429.0,416.0,411.0,424.0,436.0,424.0,419.0,424.0,437.0,442.0,441.0,464.0,455.0,470.0,490.0,510.0,502.0,510.0,521.0,533.0,520.0,510.0,494.0,469.0,478.0,483.0,499.0,520.0,493.0,480.0,483.0,472.0,473.0,461.0,467.0,459.0,462.0,466.0,459.0,459.0,456.0,451.0,457.0,455.0,448.0,474.0,487.0,509.0,null,null,null,520.0,547.0,573.0,602.0,629.0,651.0,665.0,696.0,689.0,741.0,766.0,803.0,null,null,800.0,762.0,772.0,736.0,763.0,780.0,786.0,787.0,786.0,773.0,785.0,817.0,829.0,795.0,765.0,760.0,721.0,715.0,714.0,743.0,702.0,723.0,726.0,726.0,750.0,780.0,798.0,803.0,823.0,775.0,791.0,775.0,774.0,816.0,857.0,900.0,945.0,990.0,967.0,906.0,null,null,null,886.0,909.0,921.0,922.0,967.0,981.0,959.0,919.0,922.0,879.0,895.0,877.0,901.0,906.0,null,888.0,927.0,889.0,888.0,865.0,867.0,858.0,850.0,822.0,796.0,830.0,853.0,896.0,905.0,874.0,880.0,849.0,855.0,863.0,882.0,901.0,901.0,904.0,934.0,942.0,992.0,1009.0,1058.0,1111.0,1152.0,1099.0,1169.0,1141.0,1194.0,1113.0,1150.0,1193.0,1165.0,1248.0,1296.0,1304.0,1297.0,1300.0,1226.0,1181.0,1179.0,1242.0,1299.0,1363.0,1413.0,1477.0,1550.0,1510.0,1460.0,1409.0,1415.0,1422.0,1387.0,1337.0,1409.0,1414.0,1455.0,1433.0,1332.0,1283.0,1220.0,1159.0,1172.0,1127.0,1106.0,1142.0,1195.0,1224.0,1269.0,1245.0,1281.0,1253.0,1322.0,1358.0,1364.0,1327.0,1283.0,1227.0,1224.0,1244.0,1293.0,1327.0,1365.0,1411.0,1358.0,1408.0,1460.0,1484.0,1435.0,1447.0,1523.0,1573.0,1649.0,1708.0,1588.0,1734.0,1790.0,1803.0,1883.0,1785.0,1782.0,1845.0,1879.0,1768.0,1723.0,1734.0,1820.0,1902.0,1988.0,2085.0,2158.0,2044.0,1995.0,1902.0,1886.0,1955.0,2053.0,2154.0,2225.0,2174.0,2169.0,2125.0,2206.0,2277.0,2375.0,2447.0,2358.0,2341.0,2343.0,2389.0,2350.0,2299.0,2235.0,2288.0,2214.0,2233.0,2168.0,2284.0,2321.0,2320.0,2295.0,2409.0,2459.0,2579.0,2675.0,2800.0,2848.0,2739.0,2639.0,2774.0,2836.0,2724.0,2795.0,2747.0,2664.0,2648.0,2634.0,2540.0,2514.0,2493.0,2401.0,2379.0,2330.0,2420.0,2525.0,2593.0,2633.0,2725.0,2860.0,3003.0,3112.0,3229.0,3390.0,3552.0,3727.0,3913.0,null,3954.0,3975.0,4326.0,null,null,null,null,4867.0,4720.0,4955.0,4952.0,5050.0,4967.0,4783.0,4715.0,4955.0,5202.0,4858.0,4736.0,4512.0,4292.0,4365.0,4482.0,4700.0,4933.0,4679.0,4553.0,4564.0,4678.0,4481.0,4337.0,4615.0,4827.0,4991.0,5160.0,5417.0,5563.0,5692.0,5812.0,6038.0,6339.0,6469.0,6204.0,6512.0,6144.0,6158.0,5936.0,5826.0,6116.0,6066.0,6367.0,6134.0,6052.0,5738.0,5589.0,5349.0,5932.0,5957.0,6247.0,5858.0,6363.0,6505.0,6643.0,6339.0,6194.0,5953.0,5667.0,5557.0,5320.0,5451.0,5352.0,5586.0,5501.0,5335.0,5653.0,5769.0,5472.0,5282.0,5130.0,5027.0,4818.0,4681.0,4567.0,4560.0,4412.0,4239.0,4115.0,4062.0,4126.0,4334.0,4073.0,3931.0,3921.0,3913.0,3878.0,3860.0,3857.0,3853.0,3843.0,3694.0,3694.0,3800.0,3609.0,3482.0,3419.0,3411.0,3408.0,3404.0,3235.0,3076.0,3072.0,3072.0,3069.0,3044.0,2895.0,3037.0,3136.0,3199.0,3358.0,3521.0,3588.0,3397.0,3415.0,3168.0,null,3472.0,3323.0,3065.0,3037.0,3030.0,3175.0,3178.0,3178.0,3033.0,3076.0,2906.0,3086.0,3083.0,3143.0,3111.0,3228.0,3182.0,3224.0,3291.0,3309.0,3277.0,3263.0,3419.0,3528.0,3666.0,3539.0,3719.0,3723.0,3624.0,3684.0,3836.0,3991.0,3988.0,4009.0,4143.0,4256.0,4203.0,4048.0,3875.0,3761.0,3751.0,3595.0,3765.0,3921.0,4016.0,4157.0,4309.0,4203.0,4433.0,4186.0,4062.0,3949.0,3868.0,3860.0,3691.0,3617.0,3754.0,3754.0,4009.0,3790.0,3634.0,3496.0,3419.0,3358.0,3574.0,3390.0,3323.0,3182.0,3376.0,3500.0,3486.0,3482.0,3645.0,3733.0,3535.0,3730.0,3677.0,3761.0,3956.0,4016.0,4200.0,4097.0,4260.0,4101.0,4069.0,4030.0,4285.0,4391.0,4302.0,4228.0,4239.0,4458.0,4306.0,4299.0,4263.0,4281.0,4164.0,4179.0,4186.0,null,null,4513.0,4712.0,4983.0,4851.0,4904.0,4870.0,4765.0,4697.0,5013.0,4900.0,4889.0,4791.0,4975.0,5148.0,5363.0,5302.0,5291.0,5253.0,5156.0,null,5069.0,4971.0,4900.0,4832.0,4757.0,4746.0,4562.0,4467.0,4640.0,4505.0,4640.0,4539.0,4539.0,4644.0,4569.0,4592.0,4543.0,4336.0,4185.0,4005.0,3809.0,3997.0,4009.0,3986.0,4185.0,4219.0,4046.0,3930.0,3918.0,4088.0,4287.0,4475.0,4389.0,4584.0,4689.0,4674.0,4509.0,4437.0,4494.0,4343.0,4392.0,4550.0,4599.0,4836.0,4806.0,4877.0,4783.0,4847.0,4663.0,4798.0,4998.0,5047.0,4889.0,4968.0,5159.0,5039.0,4971.0,5077.0,5182.0,5325.0,5302.0,5238.0,5208.0,5490.0,5588.0,5490.0,5490.0,5408.0,5520.0,5378.0,5671.0,5795.0,5848.0,5870.0,5791.0,6047.0,6054.0,6306.0,6336.0,6318.0,6340.0,6397.0,6145.0,6039.0,6291.0,6423.0,6310.0,6152.0,5938.0,5942.0,5566.0,5453.0,5551.0,5735.0,6006.0,5727.0,5840.0,5795.0,5562.0,5637.0,5629.0,5588.0,5494.0,5716.0,5727.0,5739.0,5678.0,5660.0,5584.0,5509.0,5453.0,5174.0,5148.0,5299.0,5355.0,5581.0,5648.0,5596.0,5430.0,5231.0,5265.0,5329.0,5205.0,5035.0,5077.0,5190.0,5381.0,5528.0,5306.0,5246.0,5216.0,5329.0,5212.0,5276.0,5265.0,5257.0,5152.0,5099.0,5167.0,5054.0,4934.0,4930.0,4851.0,5073.0,4938.0,4949.0,4889.0,4889.0,5133.0,5122.0,5092.0,5152.0,5111.0,5039.0,4855.0,4964.0,5114.0,5171.0,5020.0,5096.0,5144.0,5355.0,5227.0,5366.0,5468.0,5396.0,5558.0,5366.0,5457.0,5381.0,5257.0,5284.0,5287.0,5265.0,5253.0,5261.0,5227.0,5190.0,5223.0,5193.0,5084.0,5152.0,5118.0,5096.0,5069.0,4986.0,5152.0,5197.0,5359.0,5441.0,5584.0,5641.0,5566.0,5329.0,5389.0,5400.0,5396.0,null,null,5336.0,5268.0,5220.0,5186.0,5302.0,5502.0,5566.0,5359.0,5483.0,5502.0,5509.0,5487.0,5633.0,5859.0,5904.0,5866.0,5705.0,5780.0,null,null,null,null,null,null,null,null,6050.0,6348.0,6660.0,6640.0,6880.0,7179.0,7211.0,7172.0,6900.0,7140.0,7386.0,7431.0,7289.0,7393.0,7263.0,7172.0,7256.0,7146.0,7179.0,7179.0,7263.0,7581.0,7405.0,7516.0,7263.0,7464.0,7762.0,8073.0,8203.0,8009.0,7801.0,7555.0,7321.0,7386.0,7457.0,7431.0,7652.0,7328.0,7198.0,7269.0,7127.0,7256.0,7224.0,7600.0,7814.0,7717.0,7976.0,8229.0,8067.0,8106.0,7879.0,8236.0,8443.0,8437.0,8249.0,8080.0,8099.0,7840.0,7846.0,7983.0,7892.0,8333.0,8268.0,8190.0,8365.0,8300.0,8249.0,8372.0,8261.0,8236.0,8106.0,7944.0,8184.0,8171.0,8035.0,8197.0,8106.0,8365.0,8210.0,8119.0,8041.0,7996.0,8229.0,8261.0,8307.0,8359.0,8430.0,8177.0,8372.0,8488.0,8404.0,8372.0,8281.0,8255.0,8255.0,8365.0,8385.0,8508.0,8482.0,8508.0,8566.0,8430.0,8527.0,8534.0,8404.0,8339.0,8300.0,8294.0,8274.0,8411.0,8333.0,8242.0,8274.0,8274.0,8171.0,8236.0,8184.0,8300.0,8177.0,8171.0,8035.0,8041.0,8132.0,8119.0,8236.0,8223.0,8236.0,8236.0,8229.0,8177.0,8229.0,8229.0,8164.0,8119.0,8035.0,7840.0,7587.0,7678.0,7665.0,7710.0,7678.0,7782.0,7976.0,8145.0,8625.0,8527.0,8469.0,8430.0,8365.0,8430.0,8644.0,8651.0,8709.0,8534.0,8527.0,8560.0,8495.0,8508.0,8644.0,8534.0,8592.0,8625.0,8599.0,8430.0,8625.0,8573.0,8586.0,8676.0,8560.0,8923.0,9040.0,9558.0,9396.0,9870.0,10246.0,9630.0,9824.0,10084.0,10149.0,10019.0,10440.0,9883.0,9727.0,10051.0,10149.0,10103.0,10220.0,10589.0,10849.0,11076.0,10888.0,10700.0,null,10862.0,11017.0,10758.0,10693.0,10758.0,10765.0,10765.0,10538.0,10382.0,9792.0,9565.0,9597.0,9435.0,9351.0,9468.0,9461.0,9487.0,9299.0,9383.0,9383.0,9422.0,9364.0,9986.0,10427.0,11154.0,11809.0,12224.0,12334.0,12645.0,12613.0,12496.0,12580.0,null,null,null,13015.0,13114.0,13083.0,14004.0,14971.0,15907.0,16364.0,15724.0,15169.0,15352.0,15450.0,15222.0,15047.0,15298.0,15976.0,16143.0,15519.0,15960.0,16897.0,16881.0,17125.0,17681.0,18259.0,18229.0,17483.0,17270.0,17719.0,18084.0,18137.0,18114.0,18130.0,19233.0,17863.0,17018.0,16973.0,15603.0,14918.0,15915.0,16257.0,16059.0,16661.0,17422.0,18190.0,18297.0,18145.0,18289.0,17498.0,17368.0,17810.0,17924.0,18031.0,17787.0,17886.0,16630.0,16737.0,16143.0,16311.0,16516.0,16919.0,17155.0,17483.0,17909.0,18944.0,19210.0,19637.0,19279.0,18982.0,19005.0,19142.0,19226.0,19621.0,19340.0,19789.0,19842.0,19507.0,19492.0,18921.0,18259.0,17505.0,16600.0,16744.0,17353.0,17277.0,17566.0,17604.0,17254.0,17292.0,17125.0,17079.0,16813.0,16973.0,16744.0,16729.0,16889.0,16805.0,16737.0,16706.0,16349.0,16600.0,16729.0,16661.0,16585.0,16554.0,16508.0,16539.0,16562.0,16691.0,17445.0,17734.0,17772.0,17947.0,17886.0,18008.0,18305.0,18670.0,18723.0,18267.0,18267.0,18168.0,18579.0,18624.0,18792.0,18464.0,18952.0,18655.0,18875.0,18229.0,18038.0,17962.0,17582.0,17665.0,17962.0,17673.0,17658.0,17452.0,17368.0,17521.0,17505.0,17292.0,17018.0,17505.0,17734.0,17886.0,17437.0,17513.0,17513.0,17437.0,17475.0,17163.0,17125.0,17224.0,17186.0,null,null,null,17247.0,17658.0,17772.0,17513.0,17658.0,17650.0,17490.0,17703.0,18038.0,18114.0,18038.0,18251.0,17955.0,17886.0,18206.0,18343.0,18267.0,18495.0,18640.0,18891.0,18944.0,19134.0,19096.0,19096.0,19256.0,19781.0,19614.0,19857.0,20283.0,20474.0,19979.0,20314.0,20283.0,20420.0,20322.0,20276.0,20360.0,20451.0,20443.0,20481.0,20291.0,20261.0,20230.0,20314.0,20474.0,20687.0,20854.0,20740.0,20999.0,21083.0,20991.0,20930.0,20344.0,20459.0,20154.0,20124.0,20223.0,19758.0,19941.0,19903.0,19751.0,19598.0,19431.0,19637.0,19568.0,19180.0,19187.0,19195.0,19264.0,19659.0,19393.0,19203.0,19560.0,19416.0,19431.0,19591.0,19279.0,18883.0,18875.0,19317.0,19522.0,20207.0,19941.0,20892.0,null,null,null,20550.0,20282.0,20013.0,19933.0,19996.0,20147.0,20550.0,20353.0,20183.0,20416.0,21032.0,20755.0,21264.0,20639.0,20853.0,20827.0,21059.0,19897.0,20067.0,20335.0,20183.0,20344.0,20987.0,20371.0,20335.0,20273.0,20255.0,20228.0,20246.0,20246.0,20094.0,20407.0,19790.0,19701.0,20013.0,19853.0,19853.0,19647.0,19915.0,19629.0,19844.0,19817.0,18763.0,null,18941.0,19022.0,18798.0,18754.0,18941.0,19022.0,18664.0,18763.0,18575.0,18879.0,18870.0,18789.0,19191.0,19567.0,19227.0,19406.0,19656.0,19719.0,20005.0,20058.0,20085.0,20210.0,19897.0,19692.0,19915.0,19853.0,19996.0,21121.0,22336.0,21800.0,22319.0,22238.0,22363.0,22515.0,22676.0,22345.0,22319.0,22301.0,22292.0,22676.0,22694.0,23230.0,23453.0,23123.0,22283.0,22479.0,22560.0,22587.0,null,22703.0,22506.0,22390.0,22265.0,22640.0,22604.0,22694.0,22962.0,22319.0,22426.0,23087.0,23150.0,23587.0,24043.0,24284.0,24445.0,23980.0,23802.0,23757.0,23954.0,24302.0,24615.0,24481.0,23766.0,24463.0,23998.0,23739.0,23945.0,23677.0,23802.0,24025.0,23516.0,23677.0,23757.0,23811.0,23525.0,23534.0,23400.0,23641.0,23829.0,23954.0,24088.0,24427.0,23998.0,24123.0,24302.0,23766.0,23391.0,22980.0,22694.0,22247.0,22908.0,23480.0,24177.0,23855.0,24213.0,23516.0,23471.0,23837.0,23587.0,23051.0,23757.0,24302.0,24954.0,24293.0,25517.0,26107.0,25937.0,26920.0,27492.0,28501.0,29198.0,30065.0,30905.0,30297.0,32022.0,32254.0,31959.0,32978.0,31959.0,31164.0,30270.0,29850.0,30932.0,31003.0,31646.0,32343.0,31762.0,31226.0,30646.0,30172.0,31485.0,31700.0,32415.0,33371.0,34211.0,34496.0,33996.0,34264.0,35202.0,34380.0,35542.0,36516.0,37445.0,38535.0,38937.0,37615.0,37552.0,38696.0,38776.0,38401.0,38347.0,38222.0,38857.0,39768.0,40465.0,40286.0,40384.0,40947.0,41867.0,42466.0,41975.0,41796.0,41832.0,null,null,null,null,null,null,40680.0,40400.0,40580.0,39950.0,40230.0,39800.0,39890.0,39870.0,39500.0,38650.0,37400.0,37300.0,36290.0,35570.0,35000.0,35300.0,35050.0,36000.0,36650.0,36250.0,35920.0,36570.0,37200.0,38230.0,39350.0,40520.0,41560.0,41390.0,42830.0,42330.0,42570.0,43820.0,42810.0,42300.0,41330.0,41970.0,42890.0,44160.0,44200.0,45340.0,46030.0,45940.0,46800.0,47560.0,48890.0,47520.0,49310.0,49900.0,50430.0,49130.0,47860.0,47980.0,49210.0,49800.0,50580.0,48590.0,47820.0,49220.0,47830.0,50270.0,51670.0,52180.0,52990.0,53540.0,52230.0,50760.0,49800.0,51480.0,51000.0,49300.0,48740.0,47870.0,48520.0,48890.0,null,null],"high":[908.0,913.0,875.0,875.0,909.0,907.0,875.0,null,null,null,null,null,null,null,null,906.0,861.0,861.0,856.0,855.0,null,855.0,855.0,null,null,null,null,null,null,null,854.0,854.0,852.0,null,852.0,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,849.0,845.0,845.0,844.0,null,null,null,null,844.0,null,null,null,null,null,null,840.0,778.0,777.0,null,775.0,777.0,774.0,772.0,735.0,731.0,731.0,726.0,723.0,null,721.0,721.0,721.0,null,721.0,721.0,721.0,null,null,null,729.0,719.0,null,null,null,715.0,null,null,null,714.0,null,null,null,null,null,714.0,714.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713.0,713.0,null,null,null,null,null,null,null,null,null,710.0,null,null,null,null,null,709.0,null,null,708.0,null,null,706.0,700.0,null,null,697.0,null,null,696.0,null,null,null,null,null,null,null,null,696.0,null,null,null,null,695.0,null,null,null,null,null,null,null,null,null,null,null,695.0,null,695.0,695.0,null,null,null,null,null,690.0,656.0,655.0,654.0,654.0,null,654.0,null,null,null,null,null,null,null,null,null,654.0,654.0,654.0,654.0,null,654.0,null,null,654.0,null,null,null,654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654.0,621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0,596.0,594.0,594.0,594.0,594.0,594.0,593.0,593.0,null,null,null,null,null,593.0,null,null,null,null,593.0,null,null,null,593.0,null,null,593.0,592.0,null,null,null,null,null,654.0,629.0,611.0,581.0,null,581.0,582.0,568.0,564.0,559.0,558.0,558.0,569.0,585.0,589.0,590.0,604.0,618.0,622.0,635.0,635.0,639.0,647.0,671.0,660.0,628.0,673.0,674.0,693.0,693.0,705.0,731.0,717.0,710.0,698.0,711.0,728.0,741.0,725.0,725.0,751.0,788.0,828.0,838.0,838.0,874.0,807.0,785.0,807.0,728.0,696.0,null,760.0,720.0,652.0,670.0,661.0,655.0,587.0,582.0,545.0,557.0,563.0,588.0,569.0,564.0,550.0,547.0,548.0,534.0,542.0,552.0,568.0,554.0,529.0,535.0,525.0,518.0,525.0,540.0,555.0,526.0,529.0,510.0,510.0,510.0,494.0,494.0,491.0,475.0,477.0,467.0,459.0,464.0,454.0,443.0,448.0,424.0,414.0,410.0,416.0,419.0,429.0,439.0,459.0,459.0,451.0,447.0,444.0,424.0,425.0,439.0,439.0,434.0,424.0,438.0,444.0,456.0,464.0,456.0,470.0,490.0,514.0,528.0,518.0,522.0,533.0,557.0,512.0,510.0,494.0,478.0,483.0,499.0,520.0,525.0,500.0,498.0,483.0,480.0,473.0,475.0,470.0,474.0,480.0,466.0,462.0,467.0,463.0,458.0,460.0,457.0,474.0,487.0,509.0,null,null,null,527.0,547.0,573.0,602.0,629.0,659.0,665.0,696.0,727.0,741.0,766.0,803.0,null,null,842.0,795.0,801.0,803.0,774.0,792.0,797.0,789.0,800.0,803.0,789.0,817.0,846.0,875.0,775.0,775.0,778.0,717.0,743.0,757.0,766.0,746.0,751.0,742.0,753.0,785.0,798.0,809.0,840.0,840.0,803.0,807.0,803.0,816.0,857.0,900.0,945.0,990.0,1004.0,976.0,null,null,null,933.0,910.0,921.0,953.0,969.0,1016.0,981.0,971.0,935.0,935.0,917.0,916.0,921.0,906.0,null,921.0,948.0,933.0,912.0,903.0,901.0,891.0,879.0,863.0,833.0,832.0,853.0,896.0,922.0,903.0,891.0,885.0,878.0,875.0,886.0,914.0,920.0,915.0,934.0,971.0,999.0,1009.0,1058.0,1111.0,1152.0,1205.0,1196.0,1195.0,1208.0,1193.0,1172.0,1193.0,1227.0,1248.0,1297.0,1336.0,1337.0,1329.0,1322.0,1278.0,1214.0,1242.0,1299.0,1363.0,1413.0,1477.0,1550.0,1591.0,1510.0,1453.0,1478.0,1456.0,1447.0,1437.0,1425.0,1414.0,1484.0,1477.0,1436.0,1318.0,1226.0,1159.0,1217.0,1186.0,1179.0,1142.0,1195.0,1249.0,1269.0,1314.0,1314.0,1272.0,1322.0,1358.0,1404.0,1370.0,1343.0,1227.0,1266.0,1244.0,1293.0,1334.0,1365.0,1411.0,1438.0,1422.0,1460.0,1519.0,1519.0,1474.0,1523.0,1573.0,1649.0,1708.0,1734.0,1751.0,1790.0,1863.0,1918.0,1907.0,1887.0,1862.0,1900.0,1906.0,1806.0,1814.0,1820.0,1902.0,1988.0,2085.0,2159.0,2044.0,2146.0,2002.0,1886.0,1955.0,2053.0,2154.0,2225.0,2237.0,2305.0,2219.0,2219.0,2277.0,2379.0,2447.0,2542.0,2427.0,2423.0,2427.0,2420.0,2392.0,2312.0,2344.0,2337.0,2295.0,2274.0,2284.0,2372.0,2365.0,2388.0,2420.0,2459.0,2579.0,2675.0,2800.0,2895.0,2923.0,2770.0,2774.0,2893.0,2989.0,2975.0,2791.0,2704.0,2648.0,2772.0,2540.0,2514.0,2626.0,2531.0,2486.0,2485.0,2461.0,2525.0,2633.0,2633.0,2725.0,2860.0,3003.0,3112.0,3229.0,3390.0,3552.0,3727.0,3913.0,null,3954.0,4151.0,4326.0,null,null,null,null,5261.0,4720.0,4955.0,4952.0,5199.0,5369.0,5110.0,4981.0,4955.0,5202.0,5299.0,4840.0,4623.0,4675.0,4555.0,4482.0,4700.0,4933.0,4981.0,4682.0,4727.0,4796.0,4822.0,4666.0,4615.0,4827.0,4991.0,5160.0,5417.0,5563.0,5692.0,5812.0,6038.0,6339.0,6519.0,6431.0,6512.0,6784.0,6293.0,6353.0,6116.0,6141.0,6066.0,6367.0,6682.0,6052.0,6187.0,5738.0,5893.0,5932.0,5957.0,6254.0,6378.0,6363.0,6505.0,6830.0,6911.0,6540.0,6151.0,6190.0,5833.0,5557.0,5614.0,5625.0,5586.0,5865.0,5586.0,5653.0,5769.0,6010.0,5282.0,5130.0,5338.0,5055.0,4681.0,4985.0,4854.0,4578.0,4631.0,4232.0,4062.0,4348.0,4334.0,4384.0,3931.0,3921.0,3913.0,3878.0,3860.0,3857.0,3853.0,4232.0,3694.0,3853.0,3889.0,3885.0,3535.0,3419.0,3411.0,3408.0,3528.0,3323.0,3076.0,3072.0,3072.0,3182.0,3175.0,3058.0,3037.0,3136.0,3199.0,3358.0,3521.0,3641.0,3624.0,3535.0,3408.0,null,3472.0,3429.0,3221.0,3037.0,3157.0,3182.0,3182.0,3182.0,3168.0,3157.0,3125.0,3100.0,3083.0,3164.0,3164.0,3228.0,3291.0,3330.0,3344.0,3369.0,3422.0,3387.0,3419.0,3528.0,3666.0,3786.0,3776.0,3790.0,3769.0,3754.0,3836.0,3991.0,4172.0,4065.0,4143.0,4341.0,4507.0,4313.0,3889.0,4030.0,3903.0,3885.0,3818.0,3921.0,4016.0,4157.0,4309.0,4454.0,4433.0,4582.0,4062.0,4058.0,3998.0,3963.0,3924.0,3804.0,3754.0,3906.0,4009.0,4083.0,3783.0,3496.0,3535.0,3532.0,3574.0,3712.0,3440.0,3316.0,3376.0,3500.0,3599.0,3602.0,3645.0,3769.0,3818.0,3730.0,3811.0,3832.0,3956.0,4136.0,4200.0,4309.0,4345.0,4338.0,4069.0,4030.0,4295.0,4391.0,4458.0,4228.0,4341.0,4476.0,4525.0,4306.0,4263.0,4299.0,4306.0,4292.0,4242.0,null,null,4528.0,4712.0,4983.0,4983.0,4960.0,5001.0,4919.0,4844.0,5013.0,5171.0,5050.0,4889.0,5020.0,5167.0,5381.0,5415.0,5502.0,5347.0,5156.0,null,5223.0,4971.0,4900.0,4832.0,4757.0,4881.0,4813.0,4659.0,4686.0,4734.0,4682.0,4772.0,4599.0,4652.0,4648.0,4667.0,4656.0,4584.0,4351.0,4099.0,3809.0,3997.0,4009.0,4204.0,4257.0,4310.0,4321.0,4185.0,4001.0,4106.0,4287.0,4490.0,4584.0,4603.0,4689.0,4911.0,4734.0,4588.0,4584.0,4494.0,4471.0,4550.0,4738.0,4870.0,4915.0,4960.0,4923.0,4870.0,4907.0,4889.0,4998.0,5156.0,5065.0,5050.0,5159.0,5265.0,5088.0,5126.0,5182.0,5325.0,5490.0,5457.0,5374.0,5494.0,5596.0,5622.0,5562.0,5498.0,5581.0,5490.0,5671.0,5889.0,5870.0,5979.0,5878.0,6047.0,6066.0,6306.0,6596.0,6393.0,6506.0,6600.0,6427.0,6220.0,6291.0,6506.0,6449.0,6382.0,6122.0,6017.0,5972.0,5705.0,5641.0,5735.0,6006.0,6145.0,6092.0,5972.0,5938.0,5678.0,5731.0,5772.0,5772.0,5731.0,5818.0,5855.0,5806.0,5772.0,5648.0,5622.0,5566.0,5558.0,5340.0,5299.0,5517.0,5581.0,5686.0,5825.0,5791.0,5453.0,5396.0,5411.0,5340.0,5238.0,5265.0,5261.0,5381.0,5558.0,5490.0,5400.0,5396.0,5332.0,5284.0,5291.0,5306.0,5299.0,5261.0,5223.0,5167.0,5171.0,5107.0,4983.0,4862.0,5073.0,5111.0,5013.0,5039.0,4964.0,5133.0,5223.0,5152.0,5190.0,5220.0,5114.0,5190.0,5024.0,5114.0,5171.0,5152.0,5141.0,5223.0,5355.0,5535.0,5366.0,5472.0,5520.0,5671.0,5562.0,5566.0,5566.0,5453.0,5381.0,5347.0,5299.0,5359.0,5351.0,5295.0,5284.0,5242.0,5265.0,5227.0,5223.0,5265.0,5156.0,5103.0,5069.0,5212.0,5242.0,5359.0,5441.0,5675.0,5881.0,5641.0,5547.0,5419.0,5558.0,5558.0,null,null,5667.0,5400.0,5310.0,5336.0,5438.0,5558.0,5603.0,5528.0,5524.0,5520.0,5528.0,5573.0,5641.0,5863.0,5919.0,5904.0,5776.0,5810.0,null,null,null,null,null,null,null,null,6050.0,6348.0,6660.0,6802.0,7055.0,7192.0,7302.0,7367.0,7211.0,7198.0,7405.0,7535.0,7684.0,7535.0,7444.0,7282.0,7373.0,7282.0,7276.0,7243.0,7282.0,7581.0,7574.0,7632.0,7516.0,7555.0,7762.0,8073.0,8430.0,8268.0,8035.0,7769.0,7587.0,7522.0,7632.0,7574.0,7652.0,7717.0,7373.0,7289.0,7133.0,7263.0,7289.0,7600.0,8015.0,8041.0,7976.0,8229.0,8339.0,8210.0,8197.0,8236.0,8443.0,8560.0,8488.0,8398.0,8229.0,8138.0,8125.0,7996.0,8009.0,8352.0,8346.0,8242.0,8372.0,8521.0,8424.0,8372.0,8352.0,8352.0,8268.0,8099.0,8203.0,8294.0,8242.0,8203.0,8229.0,8540.0,8482.0,8300.0,8184.0,8073.0,8430.0,8469.0,8339.0,8365.0,8430.0,8612.0,8404.0,8689.0,8508.0,8404.0,8456.0,8307.0,8365.0,8365.0,8430.0,8508.0,8560.0,8534.0,8566.0,8618.0,8625.0,8625.0,8553.0,8463.0,8424.0,8391.0,8326.0,8417.0,8385.0,8391.0,8326.0,8346.0,8274.0,8236.0,8424.0,8430.0,8294.0,8190.0,8184.0,8184.0,8229.0,8236.0,8236.0,8236.0,8268.0,8294.0,8236.0,8210.0,8236.0,8268.0,8300.0,8236.0,8119.0,8028.0,7976.0,7833.0,7782.0,7782.0,7872.0,7782.0,8106.0,8216.0,8625.0,8748.0,8664.0,8586.0,8521.0,8560.0,8878.0,8754.0,8949.0,8916.0,8748.0,8936.0,8780.0,8865.0,8683.0,8715.0,8722.0,8657.0,8657.0,8605.0,8774.0,8651.0,8631.0,8722.0,8741.0,8936.0,9260.0,9805.0,9792.0,10233.0,10317.0,10239.0,9850.0,10207.0,10239.0,10213.0,10557.0,10304.0,10006.0,10317.0,10337.0,10363.0,10369.0,10661.0,10868.0,11244.0,11186.0,10894.0,null,11154.0,11037.0,11004.0,10979.0,10855.0,11089.0,11173.0,10700.0,10486.0,10375.0,10025.0,9973.0,9656.0,9727.0,9623.0,9889.0,9811.0,9520.0,9675.0,9662.0,9422.0,9721.0,9999.0,10427.0,11154.0,11809.0,12613.0,12645.0,12969.0,13229.0,12814.0,12872.0,null,null,null,13312.0,13297.0,13182.0,14004.0,14971.0,15983.0,16919.0,16744.0,15565.0,15656.0,15489.0,15679.0,15496.0,15595.0,16341.0,16516.0,16364.0,15983.0,16897.0,17505.0,17505.0,17886.0,18777.0,18647.0,18647.0,17658.0,17848.0,18107.0,18487.0,18472.0,18350.0,19233.0,19842.0,17886.0,17049.0,17505.0,15595.0,15915.0,16737.0,16288.0,17094.0,17589.0,18259.0,18990.0,18647.0,19241.0,18267.0,17818.0,18381.0,18624.0,18229.0,18145.0,18038.0,17574.0,17079.0,17003.0,16744.0,17429.0,17125.0,17414.0,17757.0,18000.0,18944.0,19226.0,19637.0,19598.0,19347.0,19203.0,19614.0,19705.0,19637.0,19789.0,20093.0,20337.0,20169.0,20169.0,19637.0,18822.0,18495.0,17498.0,17011.0,17368.0,18137.0,18267.0,18084.0,17810.0,17513.0,17551.0,17422.0,17201.0,17399.0,17505.0,16897.0,16965.0,17049.0,16897.0,17079.0,16683.0,16706.0,16897.0,16836.0,16722.0,16691.0,16904.0,16737.0,16585.0,16859.0,17734.0,18396.0,18259.0,18008.0,18008.0,18251.0,18305.0,18746.0,18799.0,18723.0,18571.0,18982.0,18678.0,18647.0,18875.0,19028.0,19218.0,19165.0,18913.0,18678.0,18480.0,18601.0,18084.0,17985.0,18571.0,18267.0,18130.0,17582.0,17787.0,17582.0,17886.0,17505.0,17429.0,17566.0,17848.0,18426.0,17711.0,17939.0,17924.0,17566.0,17871.0,17346.0,17878.0,17429.0,17353.0,null,null,null,18404.0,18061.0,18267.0,17886.0,17810.0,17962.0,17985.0,18076.0,18114.0,18343.0,18259.0,18343.0,18213.0,18259.0,18419.0,18419.0,18579.0,18601.0,19256.0,18944.0,19279.0,19294.0,19477.0,19302.0,19500.0,19789.0,19888.0,19903.0,20322.0,20481.0,20367.0,20550.0,20626.0,20626.0,20542.0,20390.0,20512.0,20550.0,20596.0,20542.0,20573.0,20443.0,20512.0,20474.0,20626.0,20694.0,20854.0,20930.0,21387.0,21273.0,21197.0,21159.0,20953.0,20847.0,20702.0,20550.0,20398.0,20291.0,20276.0,20055.0,19941.0,19781.0,20466.0,20093.0,19758.0,19484.0,19713.0,19743.0,19591.0,19659.0,19690.0,20497.0,19713.0,20025.0,19789.0,20086.0,19713.0,19789.0,19553.0,19538.0,19789.0,20245.0,20512.0,20930.0,null,null,null,20898.0,21077.0,20782.0,20773.0,20639.0,20451.0,20728.0,21103.0,21086.0,20952.0,21398.0,21523.0,21264.0,21443.0,20996.0,21327.0,21175.0,21112.0,20067.0,20335.0,20353.0,20362.0,21309.0,21086.0,20728.0,20407.0,20505.0,20460.0,20380.0,20255.0,20487.0,20460.0,20442.0,20005.0,20442.0,20013.0,20353.0,20264.0,19933.0,19915.0,19987.0,20094.0,20058.0,null,19138.0,19191.0,19183.0,18780.0,19084.0,19138.0,18888.0,19057.0,18861.0,18888.0,18870.0,18941.0,19191.0,19567.0,19719.0,19567.0,19656.0,19719.0,20005.0,20076.0,20085.0,20210.0,20541.0,19942.0,20514.0,20112.0,20326.0,21121.0,22381.0,22077.0,22328.0,22247.0,22783.0,22685.0,23132.0,22515.0,22319.0,22712.0,22336.0,23051.0,22953.0,23230.0,23605.0,23141.0,22881.0,22596.0,22631.0,22730.0,null,22739.0,22739.0,22560.0,22694.0,22640.0,22694.0,22899.0,23078.0,22721.0,23141.0,23087.0,23150.0,23587.0,24043.0,24284.0,24445.0,24624.0,24552.0,24123.0,24659.0,24659.0,24990.0,24749.0,24597.0,24534.0,24659.0,24222.0,24597.0,24633.0,24463.0,24070.0,23846.0,23775.0,23757.0,23980.0,23989.0,23945.0,23480.0,23820.0,23846.0,23954.0,24516.0,24552.0,24615.0,24472.0,24651.0,24141.0,23498.0,23266.0,23212.0,22283.0,22908.0,23480.0,24177.0,24642.0,24838.0,24892.0,24177.0,24204.0,24213.0,23319.0,23757.0,24302.0,24954.0,25196.0,25517.0,26107.0,26866.0,26920.0,27688.0,28501.0,29198.0,30065.0,30905.0,31825.0,32022.0,32611.0,31986.0,32978.0,33907.0,32102.0,31164.0,30199.0,30932.0,31253.0,31655.0,32343.0,33290.0,32441.0,31575.0,31226.0,31494.0,32075.0,32415.0,33371.0,34264.0,34496.0,35461.0,34747.0,35247.0,35435.0,35542.0,36525.0,37445.0,38535.0,39670.0,39678.0,38865.0,38776.0,38776.0,38419.0,38964.0,39687.0,38865.0,39768.0,40849.0,41251.0,41072.0,41510.0,42225.0,42466.0,43243.0,42966.0,42395.0,null,null,null,null,null,null,42490.0,42330.0,40850.0,41170.0,41040.0,41010.0,40140.0,40740.0,39950.0,38990.0,38650.0,37800.0,38160.0,37030.0,36100.0,35700.0,35500.0,36270.0,36660.0,36800.0,36480.0,36830.0,37710.0,38230.0,39350.0,40520.0,41720.0,42290.0,42830.0,44000.0,43280.0,43820.0,45120.0,44020.0,42800.0,42800.0,42890.0,44160.0,45440.0,45610.0,46030.0,47300.0,46890.0,47560.0,48890.0,49350.0,49310.0,49900.0,51340.0,51590.0,48720.0,49200.0,49210.0,50300.0,50680.0,49770.0,48550.0,49220.0,50680.0,50270.0,51670.0,52980.0,54480.0,54390.0,53900.0,52300.0,50970.0,51920.0,51920.0,51900.0,50450.0,50070.0,49120.0,48900.0,null,null],"low":[908.0,826.0,866.0,875.0,909.0,893.0,874.0,null,null,null,null,null,null,null,null,906.0,861.0,861.0,856.0,855.0,null,855.0,855.0,null,null,null,null,null,null,null,854.0,854.0,852.0,null,852.0,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,849.0,845.0,845.0,844.0,null,null,null,null,844.0,null,null,null,null,null,null,760.0,778.0,777.0,null,775.0,774.0,774.0,772.0,733.0,731.0,731.0,726.0,723.0,null,721.0,721.0,721.0,null,721.0,721.0,721.0,null,null,null,721.0,719.0,null,null,null,715.0,null,null,null,714.0,null,null,null,null,null,714.0,714.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713.0,713.0,null,null,null,null,null,null,null,null,null,710.0,null,null,null,null,null,709.0,null,null,708.0,null,null,706.0,700.0,null,null,697.0,null,null,696.0,null,null,null,null,null,null,null,null,696.0,null,null,null,null,695.0,null,null,null,null,null,null,null,null,null,null,null,695.0,null,695.0,695.0,null,null,null,null,null,690.0,656.0,655.0,654.0,654.0,null,654.0,null,null,null,null,null,null,null,null,null,654.0,654.0,654.0,654.0,null,654.0,null,null,654.0,null,null,null,654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654.0,621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0,596.0,594.0,594.0,594.0,594.0,594.0,593.0,593.0,null,null,null,null,null,593.0,null,null,null,null,593.0,null,null,null,593.0,null,null,593.0,592.0,null,null,null,null,null,592.0,618.0,582.0,581.0,null,581.0,575.0,568.0,564.0,559.0,558.0,558.0,558.0,548.0,553.0,582.0,547.0,590.0,620.0,618.0,634.0,618.0,647.0,644.0,617.0,618.0,641.0,663.0,671.0,665.0,677.0,696.0,671.0,672.0,682.0,686.0,698.0,714.0,698.0,693.0,751.0,788.0,752.0,784.0,767.0,791.0,807.0,785.0,761.0,726.0,696.0,null,689.0,663.0,648.0,623.0,634.0,612.0,584.0,556.0,529.0,507.0,550.0,537.0,544.0,532.0,524.0,532.0,524.0,512.0,498.0,537.0,524.0,524.0,512.0,496.0,492.0,489.0,518.0,521.0,504.0,508.0,499.0,483.0,487.0,478.0,473.0,476.0,470.0,459.0,445.0,443.0,435.0,443.0,435.0,427.0,414.0,401.0,386.0,392.0,401.0,408.0,403.0,411.0,437.0,441.0,429.0,414.0,412.0,409.0,414.0,430.0,424.0,416.0,414.0,403.0,430.0,435.0,432.0,436.0,450.0,490.0,490.0,485.0,489.0,491.0,510.0,510.0,510.0,485.0,469.0,449.0,443.0,489.0,492.0,493.0,480.0,464.0,468.0,458.0,456.0,456.0,450.0,456.0,460.0,455.0,446.0,448.0,445.0,448.0,447.0,445.0,446.0,473.0,478.0,null,null,null,511.0,531.0,573.0,582.0,608.0,597.0,659.0,666.0,675.0,680.0,758.0,801.0,null,null,800.0,762.0,736.0,736.0,710.0,732.0,774.0,761.0,772.0,744.0,769.0,784.0,799.0,795.0,765.0,727.0,717.0,715.0,686.0,721.0,702.0,689.0,725.0,703.0,726.0,746.0,747.0,791.0,791.0,770.0,747.0,768.0,770.0,816.0,857.0,900.0,904.0,976.0,940.0,906.0,null,null,null,886.0,865.0,909.0,875.0,932.0,975.0,959.0,912.0,890.0,864.0,877.0,877.0,868.0,879.0,null,884.0,895.0,887.0,863.0,845.0,836.0,855.0,819.0,788.0,777.0,778.0,844.0,866.0,868.0,866.0,853.0,849.0,840.0,834.0,850.0,886.0,885.0,877.0,884.0,936.0,914.0,1000.0,1058.0,1005.0,1111.0,1091.0,1107.0,1093.0,1121.0,1110.0,1082.0,1162.0,1158.0,1155.0,1234.0,1283.0,1261.0,1257.0,1226.0,1181.0,1125.0,1186.0,1279.0,1253.0,1351.0,1477.0,1477.0,1491.0,1460.0,1397.0,1415.0,1378.0,1387.0,1337.0,1290.0,1408.0,1406.0,1393.0,1332.0,1283.0,1220.0,1159.0,1134.0,1127.0,1076.0,1092.0,1183.0,1136.0,1180.0,1236.0,1214.0,1224.0,1214.0,1322.0,1335.0,1305.0,1280.0,1227.0,1166.0,1183.0,1242.0,1268.0,1302.0,1370.0,1342.0,1340.0,1392.0,1460.0,1416.0,1392.0,1415.0,1552.0,1526.0,1595.0,1586.0,1612.0,1695.0,1739.0,1753.0,1777.0,1758.0,1782.0,1758.0,1768.0,1723.0,1684.0,1744.0,1824.0,1942.0,1924.0,2115.0,2044.0,1995.0,1902.0,1886.0,1955.0,2011.0,1976.0,2080.0,2132.0,2118.0,2098.0,2081.0,2212.0,2266.0,2331.0,2301.0,2299.0,2306.0,2254.0,2271.0,2288.0,2211.0,2188.0,2191.0,2195.0,2124.0,2167.0,2273.0,2264.0,2255.0,2195.0,2375.0,2337.0,2583.0,2652.0,2834.0,2739.0,2620.0,2642.0,2826.0,2724.0,2756.0,2747.0,2664.0,2648.0,2634.0,2540.0,2514.0,2493.0,2401.0,2376.0,2286.0,2344.0,2458.0,2531.0,2496.0,2704.0,2860.0,3003.0,3112.0,3229.0,3236.0,3416.0,3727.0,3913.0,null,3954.0,3918.0,4005.0,null,null,null,null,4867.0,4720.0,4484.0,4952.0,4953.0,4927.0,4783.0,4590.0,4911.0,4822.0,4858.0,4736.0,4512.0,4292.0,4175.0,4345.0,4605.0,4769.0,4679.0,4553.0,4494.0,4611.0,4481.0,4326.0,4426.0,4827.0,4991.0,4991.0,5417.0,5563.0,5692.0,5812.0,5812.0,5868.0,6187.0,6158.0,6204.0,6144.0,6112.0,5904.0,5826.0,5561.0,6066.0,6367.0,6049.0,5766.0,5731.0,5589.0,5335.0,5374.0,5957.0,5971.0,5858.0,5762.0,6505.0,6328.0,6339.0,6194.0,5953.0,5667.0,5557.0,5310.0,5317.0,5243.0,5586.0,5306.0,5335.0,5232.0,5656.0,5472.0,5282.0,5130.0,5027.0,4818.0,4681.0,4522.0,4394.0,4412.0,4239.0,4115.0,4062.0,4051.0,4136.0,4073.0,3931.0,3921.0,3913.0,3878.0,3860.0,3857.0,3853.0,3843.0,3694.0,3694.0,3525.0,3609.0,3482.0,3419.0,3411.0,3408.0,3404.0,3235.0,3076.0,3072.0,3072.0,3069.0,2920.0,2881.0,2828.0,3136.0,3189.0,3217.0,3521.0,3309.0,3397.0,3267.0,3168.0,null,3146.0,3104.0,3065.0,3037.0,3030.0,2998.0,2970.0,2927.0,3026.0,2952.0,2906.0,2853.0,2853.0,2899.0,2945.0,3061.0,3040.0,3153.0,3217.0,3217.0,3150.0,3111.0,3178.0,3528.0,3320.0,3514.0,3518.0,3677.0,3574.0,3571.0,3673.0,3892.0,3790.0,3754.0,3832.0,4157.0,4104.0,4048.0,3875.0,3761.0,3606.0,3571.0,3609.0,3659.0,3836.0,4157.0,4309.0,4087.0,4087.0,4186.0,4062.0,3949.0,3758.0,3779.0,3691.0,3528.0,3574.0,3677.0,3627.0,3790.0,3634.0,3496.0,3419.0,3270.0,3429.0,3387.0,3316.0,3182.0,3079.0,3500.0,3404.0,3383.0,3443.0,3592.0,3535.0,3436.0,3535.0,3609.0,3860.0,3875.0,4016.0,4094.0,4034.0,4101.0,4069.0,4030.0,3995.0,4221.0,4302.0,4228.0,4203.0,4242.0,4299.0,4299.0,4263.0,4228.0,4157.0,4133.0,4143.0,null,null,4261.0,4573.0,4712.0,4851.0,4791.0,4746.0,4765.0,4697.0,4637.0,4840.0,4870.0,4791.0,4704.0,4945.0,5080.0,5246.0,5246.0,5253.0,5156.0,null,5069.0,4971.0,4900.0,4832.0,4757.0,4656.0,4562.0,4467.0,4358.0,4483.0,4505.0,4494.0,4494.0,4452.0,4513.0,4475.0,4520.0,4336.0,4185.0,4005.0,3809.0,3621.0,3839.0,3881.0,3907.0,4167.0,4039.0,3930.0,3802.0,3843.0,4091.0,4310.0,4325.0,4347.0,4513.0,4516.0,4509.0,4343.0,4268.0,4343.0,4178.0,4317.0,4543.0,4524.0,4719.0,4701.0,4738.0,4629.0,4625.0,4580.0,4682.0,4983.0,4832.0,4806.0,4915.0,5005.0,4960.0,4953.0,4953.0,5182.0,5284.0,5190.0,5092.0,5080.0,5246.0,5344.0,5385.0,5272.0,5268.0,5265.0,5404.0,5671.0,5645.0,5754.0,5641.0,5660.0,5791.0,6017.0,6306.0,6190.0,6284.0,6269.0,6145.0,5904.0,5938.0,6224.0,6205.0,6148.0,5912.0,5678.0,5566.0,5366.0,5340.0,5614.0,5566.0,5656.0,5682.0,5791.0,5562.0,5351.0,5528.0,5551.0,5468.0,5475.0,5645.0,5641.0,5539.0,5603.0,5464.0,5453.0,5378.0,5174.0,4975.0,5096.0,5299.0,5317.0,5475.0,5566.0,5423.0,5193.0,5193.0,5193.0,5190.0,4983.0,4949.0,5080.0,5054.0,5299.0,5250.0,5231.0,5193.0,5197.0,5193.0,5174.0,5190.0,5159.0,5039.0,4960.0,4986.0,4998.0,4859.0,4859.0,4738.0,4813.0,4907.0,4938.0,4889.0,4817.0,4832.0,5080.0,5043.0,5020.0,4983.0,4975.0,4821.0,4926.0,4900.0,5032.0,5001.0,4986.0,5009.0,5043.0,5223.0,5152.0,5265.0,5385.0,5351.0,5366.0,5381.0,5291.0,5205.0,5174.0,5156.0,5171.0,5186.0,5235.0,5171.0,5178.0,5152.0,5050.0,5077.0,5054.0,5073.0,5077.0,4923.0,4975.0,4990.0,5043.0,5099.0,5133.0,5441.0,5487.0,5453.0,5329.0,5178.0,5359.0,5276.0,null,null,5171.0,5238.0,5216.0,5167.0,5159.0,5299.0,5438.0,5291.0,5152.0,5299.0,5434.0,5434.0,5472.0,5641.0,5675.0,5802.0,5566.0,5558.0,null,null,null,null,null,null,null,null,6050.0,6348.0,6660.0,6543.0,6699.0,6653.0,7016.0,7068.0,6900.0,6926.0,6990.0,7192.0,7146.0,7237.0,7081.0,7068.0,7101.0,7101.0,7120.0,7120.0,7081.0,7211.0,7276.0,7321.0,7243.0,7237.0,7328.0,7762.0,7859.0,7846.0,7671.0,7457.0,7308.0,7308.0,7179.0,7393.0,7328.0,7276.0,6984.0,7010.0,6789.0,7055.0,7016.0,7120.0,7561.0,7717.0,7600.0,7853.0,7989.0,7788.0,7723.0,7723.0,8171.0,7944.0,8080.0,8009.0,7859.0,7658.0,7730.0,7587.0,7749.0,7840.0,8060.0,8086.0,8054.0,8041.0,8197.0,8054.0,8112.0,8197.0,7775.0,7944.0,7866.0,7970.0,7976.0,7963.0,7957.0,8009.0,8119.0,7795.0,8041.0,7892.0,7989.0,8158.0,8145.0,8164.0,8197.0,8177.0,8236.0,8223.0,8307.0,8300.0,8112.0,8132.0,8203.0,8249.0,8326.0,8372.0,8391.0,8411.0,8450.0,8417.0,8385.0,8430.0,8404.0,8326.0,8229.0,8236.0,8151.0,8177.0,8158.0,8171.0,8236.0,8203.0,8171.0,7983.0,8041.0,8171.0,8125.0,8132.0,8035.0,7989.0,8112.0,7717.0,8047.0,8080.0,8067.0,8112.0,8125.0,8138.0,8125.0,8151.0,8138.0,7859.0,8022.0,7795.0,7477.0,7652.0,7477.0,7587.0,7671.0,7334.0,7522.0,7846.0,7963.0,8359.0,8132.0,8339.0,8203.0,8216.0,8242.0,8599.0,8495.0,8437.0,8450.0,8391.0,8495.0,8475.0,8437.0,8521.0,8482.0,8521.0,8495.0,8378.0,8372.0,8437.0,8437.0,8411.0,8430.0,8443.0,8761.0,9079.0,9280.0,9338.0,9636.0,9630.0,9409.0,9409.0,9935.0,9727.0,9545.0,9759.0,9552.0,9597.0,9876.0,9772.0,9935.0,10110.0,10421.0,10512.0,10726.0,10460.0,null,10635.0,10739.0,10648.0,10505.0,10252.0,10661.0,10661.0,10272.0,9896.0,9656.0,9286.0,9098.0,9403.0,9079.0,9092.0,9461.0,9461.0,9143.0,9079.0,9267.0,9176.0,9273.0,9468.0,10427.0,10427.0,11381.0,11997.0,11672.0,12042.0,12327.0,12451.0,12269.0,null,null,null,12482.0,12939.0,12946.0,13395.0,14195.0,15283.0,15603.0,15199.0,14765.0,15032.0,14849.0,15039.0,14925.0,14491.0,15374.0,15869.0,15222.0,15306.0,15983.0,16683.0,16706.0,17239.0,17505.0,17886.0,17483.0,17247.0,16897.0,17308.0,17582.0,17962.0,17505.0,18114.0,17863.0,17018.0,15831.0,15557.0,14781.0,15100.0,15755.0,15679.0,16143.0,16440.0,17277.0,17993.0,17734.0,18168.0,17361.0,16288.0,17528.0,17391.0,17125.0,17764.0,17391.0,16409.0,16409.0,15839.0,15983.0,16067.0,15983.0,16455.0,16638.0,17094.0,17924.0,18267.0,18952.0,19028.0,18845.0,18267.0,18305.0,18990.0,19043.0,18822.0,19104.0,19073.0,19332.0,19408.0,18913.0,17863.0,17330.0,16539.0,15907.0,16524.0,16744.0,16881.0,17163.0,17209.0,17041.0,17018.0,16554.0,16699.0,16668.0,16661.0,16463.0,16531.0,16478.0,16501.0,16524.0,15983.0,16090.0,16524.0,16059.0,16174.0,16075.0,16212.0,16326.0,16394.0,16288.0,16425.0,17445.0,17353.0,17513.0,17125.0,17582.0,17810.0,17886.0,18541.0,17582.0,17886.0,18038.0,18282.0,18267.0,18495.0,18267.0,18327.0,18556.0,18419.0,18175.0,17924.0,17711.0,17551.0,17201.0,17635.0,17627.0,17521.0,17308.0,17353.0,17148.0,17201.0,16897.0,16782.0,17429.0,17460.0,16744.0,17125.0,17437.0,17163.0,16752.0,17148.0,16653.0,16364.0,17193.0,17163.0,null,null,null,17201.0,17247.0,17597.0,17513.0,17475.0,16820.0,16942.0,17650.0,17505.0,17627.0,17658.0,17962.0,17818.0,17665.0,18114.0,18229.0,18251.0,18160.0,18076.0,18267.0,18944.0,18289.0,18594.0,18906.0,18693.0,18913.0,19454.0,19309.0,19484.0,20283.0,19979.0,19043.0,19408.0,19652.0,19987.0,20245.0,20063.0,20154.0,20261.0,20169.0,20261.0,20261.0,20185.0,19538.0,19827.0,20245.0,19218.0,19713.0,20550.0,20976.0,20527.0,20870.0,20344.0,19888.0,20108.0,19492.0,19149.0,19720.0,19758.0,19713.0,19728.0,19576.0,19416.0,19340.0,19256.0,19119.0,19149.0,19165.0,19195.0,19187.0,19187.0,19203.0,19248.0,19294.0,19408.0,19469.0,19248.0,18883.0,18799.0,18799.0,19111.0,19256.0,19713.0,20207.0,null,null,null,19745.0,20210.0,19040.0,19174.0,19549.0,19701.0,19933.0,20326.0,20147.0,20058.0,19844.0,20550.0,20648.0,20550.0,20550.0,20791.0,20684.0,19772.0,20067.0,19960.0,19960.0,19969.0,20460.0,20282.0,20237.0,19978.0,19924.0,19745.0,20058.0,20067.0,19987.0,19978.0,19656.0,19701.0,19754.0,19665.0,19790.0,19620.0,19415.0,19442.0,19460.0,19486.0,18495.0,null,18932.0,19022.0,18798.0,18754.0,18754.0,18870.0,18512.0,18495.0,18486.0,18584.0,18611.0,18718.0,18906.0,19191.0,19227.0,19031.0,19495.0,19594.0,19799.0,19844.0,20085.0,19915.0,19844.0,19674.0,19915.0,19853.0,19933.0,20844.0,21121.0,21470.0,21470.0,21738.0,21899.0,22202.0,22256.0,22310.0,22086.0,21809.0,22292.0,22319.0,22497.0,22569.0,22899.0,22560.0,21881.0,22202.0,22372.0,22587.0,null,22390.0,22426.0,22310.0,22265.0,22256.0,22086.0,22640.0,22631.0,22310.0,22336.0,22649.0,23141.0,23587.0,24007.0,24284.0,24400.0,23980.0,23712.0,23695.0,23811.0,24052.0,24338.0,24257.0,23748.0,23462.0,23998.0,23650.0,23936.0,23578.0,23632.0,23641.0,23516.0,23328.0,23373.0,23525.0,23525.0,23498.0,23400.0,23444.0,23775.0,23918.0,24016.0,24284.0,23275.0,23507.0,24034.0,23712.0,23391.0,22980.0,22694.0,22247.0,22426.0,23123.0,23418.0,23837.0,23766.0,23498.0,23471.0,23078.0,23560.0,23042.0,22470.0,23855.0,24436.0,24123.0,24043.0,25607.0,25910.0,26187.0,26831.0,27608.0,28349.0,29189.0,30905.0,30297.0,31066.0,31691.0,31628.0,31968.0,31959.0,31164.0,30270.0,29797.0,30476.0,30646.0,30896.0,31807.0,31619.0,31217.0,30646.0,30145.0,30583.0,31298.0,31289.0,32415.0,33022.0,33576.0,33996.0,34219.0,33817.0,34077.0,34318.0,35488.0,36364.0,37981.0,38526.0,37561.0,37552.0,37874.0,37534.0,37213.0,36819.0,38222.0,38222.0,38624.0,39643.0,39178.0,40116.0,40304.0,41287.0,42127.0,41975.0,41546.0,41608.0,null,null,null,null,null,null,40680.0,39870.0,39570.0,39310.0,40210.0,39750.0,39000.0,39540.0,38700.0,37890.0,36990.0,36870.0,36290.0,35570.0,34720.0,34500.0,35000.0,35380.0,35420.0,36000.0,35100.0,35620.0,36950.0,37440.0,39000.0,40000.0,40340.0,40930.0,42260.0,41700.0,42290.0,42560.0,42750.0,42300.0,41330.0,40340.0,42800.0,43100.0,43800.0,43860.0,44750.0,45150.0,45910.0,46300.0,47470.0,47430.0,47710.0,49140.0,50200.0,48600.0,47860.0,46740.0,47900.0,49200.0,49430.0,48590.0,47350.0,48150.0,47740.0,48390.0,51670.0,52150.0,52250.0,52420.0,51850.0,50750.0,49490.0,50520.0,50690.0,49300.0,48210.0,47870.0,48480.0,47520.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[908.0,913.0,875.0,875.0,909.0,907.0,874.0,null,null,null,null,null,null,null,null,906.0,861.0,861.0,856.0,855.0,null,855.0,855.0,null,null,null,null,null,null,null,854.0,854.0,852.0,null,852.0,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,850.0,null,850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,849.0,845.0,845.0,844.0,null,null,null,null,844.0,null,null,null,null,null,null,800.0,778.0,777.0,null,775.0,774.0,774.0,772.0,733.0,731.0,731.0,726.0,723.0,null,721.0,721.0,721.0,null,721.0,721.0,721.0,null,null,null,721.0,719.0,null,null,null,715.0,null,null,null,714.0,null,null,null,null,null,714.0,714.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,713.0,713.0,null,null,null,null,null,null,null,null,null,710.0,null,null,null,null,null,709.0,null,null,708.0,null,null,706.0,700.0,null,null,697.0,null,null,696.0,null,null,null,null,null,null,null,null,696.0,null,null,null,null,695.0,null,null,null,null,null,null,null,null,null,null,null,695.0,null,695.0,695.0,null,null,null,null,null,690.0,656.0,655.0,654.0,654.0,null,654.0,null,null,null,null,null,null,null,null,null,654.0,654.0,654.0,654.0,null,654.0,null,null,654.0,null,null,null,654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,654.0,621.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.0,596.0,594.0,594.0,594.0,594.0,594.0,593.0,593.0,null,null,null,null,null,593.0,null,null,null,null,593.0,null,null,null,593.0,null,null,593.0,592.0,null,null,null,null,null,592.0,629.0,605.0,581.0,null,581.0,582.0,568.0,564.0,559.0,558.0,558.0,558.0,548.0,564.0,590.0,591.0,618.0,620.0,635.0,635.0,639.0,647.0,647.0,650.0,618.0,641.0,669.0,674.0,693.0,677.0,698.0,717.0,710.0,687.0,698.0,727.0,719.0,711.0,725.0,751.0,788.0,828.0,838.0,767.0,874.0,807.0,785.0,761.0,728.0,696.0,null,689.0,720.0,648.0,659.0,658.0,655.0,587.0,556.0,545.0,529.0,556.0,583.0,555.0,537.0,537.0,537.0,548.0,517.0,514.0,552.0,568.0,554.0,529.0,535.0,525.0,489.0,519.0,529.0,539.0,517.0,529.0,494.0,487.0,507.0,474.0,491.0,491.0,475.0,445.0,456.0,435.0,459.0,441.0,443.0,448.0,404.0,386.0,405.0,408.0,408.0,416.0,425.0,441.0,456.0,451.0,435.0,447.0,414.0,414.0,435.0,439.0,425.0,414.0,424.0,444.0,442.0,443.0,456.0,450.0,490.0,514.0,510.0,489.0,517.0,525.0,556.0,510.0,502.0,494.0,449.0,478.0,491.0,492.0,525.0,485.0,490.0,468.0,460.0,473.0,473.0,462.0,456.0,470.0,460.0,456.0,467.0,446.0,458.0,453.0,456.0,455.0,474.0,485.0,null,null,null,527.0,545.0,573.0,602.0,628.0,659.0,665.0,696.0,727.0,680.0,766.0,803.0,null,null,842.0,762.0,736.0,803.0,774.0,774.0,774.0,761.0,800.0,803.0,772.0,786.0,829.0,875.0,775.0,727.0,775.0,717.0,686.0,721.0,766.0,689.0,751.0,740.0,726.0,749.0,785.0,800.0,791.0,838.0,803.0,807.0,803.0,816.0,857.0,900.0,945.0,990.0,1004.0,976.0,null,null,null,933.0,865.0,921.0,953.0,932.0,1016.0,981.0,914.0,927.0,922.0,917.0,895.0,921.0,879.0,null,921.0,947.0,933.0,877.0,861.0,901.0,891.0,856.0,863.0,831.0,778.0,844.0,866.0,919.0,903.0,870.0,879.0,878.0,849.0,863.0,889.0,911.0,915.0,901.0,971.0,936.0,1005.0,1058.0,1111.0,1151.0,1199.0,1107.0,1175.0,1160.0,1168.0,1082.0,1162.0,1210.0,1156.0,1293.0,1283.0,1335.0,1300.0,1322.0,1278.0,1125.0,1186.0,1279.0,1317.0,1386.0,1477.0,1550.0,1591.0,1470.0,1399.0,1433.0,1456.0,1447.0,1359.0,1290.0,1414.0,1457.0,1477.0,1421.0,1283.0,1220.0,1159.0,1148.0,1182.0,1179.0,1106.0,1194.0,1238.0,1231.0,1314.0,1283.0,1258.0,1231.0,1358.0,1404.0,1370.0,1322.0,1227.0,1166.0,1244.0,1286.0,1317.0,1338.0,1404.0,1417.0,1395.0,1408.0,1484.0,1519.0,1415.0,1422.0,1564.0,1595.0,1708.0,1727.0,1612.0,1768.0,1862.0,1819.0,1882.0,1850.0,1803.0,1817.0,1906.0,1803.0,1751.0,1744.0,1902.0,1988.0,2085.0,2153.0,2044.0,1995.0,1911.0,1886.0,1955.0,2053.0,2098.0,2209.0,2167.0,2305.0,2212.0,2115.0,2243.0,2370.0,2413.0,2542.0,2406.0,2423.0,2427.0,2420.0,2382.0,2306.0,2205.0,2337.0,2205.0,2274.0,2167.0,2340.0,2365.0,2320.0,2344.0,2427.0,2337.0,2675.0,2791.0,2895.0,2923.0,2632.0,2669.0,2893.0,2878.0,2895.0,2756.0,2664.0,2648.0,2634.0,2540.0,2514.0,2493.0,2462.0,2376.0,2379.0,2379.0,2496.0,2633.0,2628.0,2725.0,2860.0,3003.0,3112.0,3229.0,3390.0,3552.0,3727.0,3913.0,null,3954.0,4151.0,4005.0,null,null,null,null,5123.0,4720.0,4484.0,4952.0,5199.0,4927.0,5110.0,4621.0,4955.0,5202.0,5299.0,4747.0,4512.0,4557.0,4175.0,4482.0,4700.0,4933.0,4981.0,4553.0,4494.0,4769.0,4822.0,4327.0,4430.0,4827.0,4991.0,4991.0,5417.0,5563.0,5692.0,5812.0,6038.0,6222.0,6519.0,6158.0,6363.0,6781.0,6112.0,6187.0,5946.0,5787.0,6066.0,6367.0,6682.0,5766.0,6063.0,5727.0,5550.0,5374.0,5957.0,6081.0,6363.0,5798.0,6505.0,6830.0,6717.0,6363.0,6116.0,5971.0,5674.0,5430.0,5317.0,5497.0,5586.0,5306.0,5568.0,5338.0,5759.0,6010.0,5282.0,5130.0,5027.0,4861.0,4681.0,4522.0,4826.0,4412.0,4412.0,4115.0,4062.0,4051.0,4136.0,4136.0,3931.0,3921.0,3913.0,3878.0,3860.0,3857.0,3853.0,3843.0,3694.0,3694.0,3641.0,3800.0,3482.0,3419.0,3411.0,3408.0,3404.0,3235.0,3076.0,3072.0,3072.0,3069.0,2920.0,3058.0,2899.0,3136.0,3199.0,3358.0,3521.0,3624.0,3563.0,3288.0,3408.0,null,3146.0,3199.0,3111.0,3037.0,3030.0,2998.0,3019.0,3079.0,3143.0,2973.0,3125.0,2853.0,3054.0,3040.0,3072.0,3143.0,3274.0,3252.0,3217.0,3369.0,3422.0,3150.0,3281.0,3528.0,3641.0,3514.0,3521.0,3712.0,3723.0,3588.0,3684.0,3991.0,4101.0,4027.0,3889.0,4242.0,4306.0,4313.0,3875.0,3761.0,3747.0,3885.0,3609.0,3737.0,3928.0,4157.0,4309.0,4454.0,4193.0,4472.0,4062.0,3949.0,3949.0,3822.0,3924.0,3574.0,3574.0,3793.0,3818.0,4065.0,3641.0,3496.0,3419.0,3419.0,3429.0,3620.0,3358.0,3270.0,3111.0,3500.0,3599.0,3383.0,3588.0,3758.0,3542.0,3535.0,3800.0,3747.0,3956.0,4136.0,4016.0,4179.0,4034.0,4338.0,4069.0,4030.0,3995.0,4362.0,4309.0,4228.0,4203.0,4348.0,4500.0,4299.0,4263.0,4228.0,4242.0,4136.0,4242.0,null,null,4287.0,4573.0,4738.0,4983.0,4791.0,4840.0,4813.0,4697.0,4637.0,5171.0,4877.0,4795.0,4704.0,4953.0,5152.0,5415.0,5246.0,5253.0,5156.0,null,5223.0,4971.0,4900.0,4832.0,4757.0,4656.0,4742.0,4467.0,4513.0,4520.0,4509.0,4535.0,4501.0,4467.0,4648.0,4475.0,4520.0,4445.0,4257.0,4009.0,3809.0,3621.0,3982.0,4137.0,3907.0,4212.0,4321.0,4185.0,3802.0,3843.0,4152.0,4456.0,4584.0,4347.0,4584.0,4821.0,4554.0,4362.0,4268.0,4494.0,4392.0,4317.0,4682.0,4524.0,4885.0,4738.0,4870.0,4802.0,4904.0,4610.0,4874.0,5020.0,4862.0,4934.0,4949.0,5144.0,4998.0,4953.0,5039.0,5186.0,5490.0,5393.0,5190.0,5080.0,5562.0,5532.0,5430.0,5400.0,5306.0,5400.0,5404.0,5675.0,5750.0,5754.0,5878.0,5660.0,6054.0,6054.0,6333.0,6314.0,6355.0,6393.0,6318.0,5904.0,5964.0,6355.0,6449.0,6310.0,5912.0,5735.0,5972.0,5566.0,5385.0,5637.0,5607.0,5979.0,5866.0,5840.0,5806.0,5453.0,5720.0,5678.0,5603.0,5566.0,5791.0,5731.0,5539.0,5686.0,5648.0,5468.0,5415.0,5554.0,5231.0,5096.0,5517.0,5396.0,5603.0,5678.0,5791.0,5419.0,5396.0,5250.0,5212.0,5201.0,4949.0,5159.0,5171.0,5453.0,5479.0,5310.0,5265.0,5197.0,5208.0,5174.0,5242.0,5159.0,5193.0,5141.0,4986.0,5111.0,4983.0,4889.0,4829.0,4813.0,5062.0,4938.0,4949.0,4889.0,4832.0,5137.0,5058.0,5020.0,5073.0,5058.0,5001.0,4945.0,5028.0,5107.0,5152.0,5126.0,5028.0,5182.0,5535.0,5366.0,5287.0,5430.0,5351.0,5562.0,5453.0,5415.0,5453.0,5265.0,5265.0,5212.0,5287.0,5351.0,5171.0,5193.0,5182.0,5050.0,5227.0,5054.0,5077.0,5111.0,5073.0,5039.0,4990.0,5231.0,5227.0,5265.0,5441.0,5708.0,5539.0,5539.0,5178.0,5389.0,5558.0,null,null,5171.0,5400.0,5227.0,5167.0,5159.0,5396.0,5453.0,5528.0,5351.0,5299.0,5528.0,5475.0,5472.0,5641.0,5761.0,5806.0,5739.0,5607.0,null,null,null,null,null,null,null,null,6050.0,6348.0,6660.0,6802.0,6738.0,6880.0,7068.0,7276.0,7211.0,6939.0,6990.0,7302.0,7386.0,7380.0,7444.0,7159.0,7133.0,7159.0,7276.0,7179.0,7120.0,7263.0,7496.0,7405.0,7444.0,7282.0,7328.0,7762.0,8190.0,8106.0,7808.0,7769.0,7587.0,7334.0,7399.0,7535.0,7393.0,7600.0,7373.0,7127.0,7120.0,7133.0,7243.0,7120.0,7658.0,7879.0,7814.0,7898.0,8339.0,8054.0,8060.0,7814.0,8171.0,8560.0,8488.0,8249.0,8099.0,7957.0,7730.0,7821.0,7821.0,7840.0,8255.0,8158.0,8164.0,8197.0,8320.0,8236.0,8112.0,8236.0,8203.0,8080.0,7976.0,8164.0,8099.0,8054.0,8041.0,8171.0,8249.0,8216.0,8054.0,7892.0,8009.0,8184.0,8184.0,8268.0,8261.0,8430.0,8346.0,8300.0,8430.0,8339.0,8372.0,8242.0,8203.0,8249.0,8424.0,8508.0,8391.0,8411.0,8553.0,8527.0,8450.0,8625.0,8450.0,8430.0,8307.0,8236.0,8274.0,8313.0,8255.0,8236.0,8242.0,8255.0,8274.0,8197.0,8041.0,8352.0,8171.0,8132.0,8125.0,8041.0,8171.0,8067.0,8184.0,8080.0,8067.0,8112.0,8145.0,8138.0,8125.0,8151.0,8138.0,8138.0,8080.0,8028.0,7976.0,7697.0,7671.0,7671.0,7684.0,7594.0,7522.0,7976.0,8106.0,8359.0,8132.0,8469.0,8223.0,8216.0,8242.0,8599.0,8806.0,8540.0,8450.0,8437.0,8780.0,8748.0,8508.0,8709.0,8566.0,8521.0,8495.0,8540.0,8372.0,8651.0,8437.0,8437.0,8741.0,8463.0,8923.0,9079.0,9597.0,9338.0,9636.0,10239.0,9481.0,9416.0,10038.0,10090.0,9545.0,10304.0,9883.0,9597.0,9993.0,9772.0,10064.0,10110.0,10570.0,10700.0,10739.0,10460.0,null,10654.0,10739.0,10920.0,10946.0,10252.0,10687.0,11017.0,10531.0,9896.0,10149.0,9286.0,9727.0,9558.0,9079.0,9092.0,9468.0,9461.0,9468.0,9079.0,9597.0,9403.0,9617.0,9656.0,10427.0,10440.0,11394.0,12613.0,12217.0,12697.0,12905.0,12814.0,12872.0,null,null,null,12939.0,12939.0,12946.0,13395.0,14195.0,15983.0,15991.0,16744.0,15199.0,15131.0,14849.0,15473.0,15222.0,14583.0,15374.0,16280.0,16212.0,15846.0,15983.0,17505.0,16706.0,17361.0,18777.0,17886.0,18571.0,17505.0,17505.0,17734.0,17582.0,18472.0,18114.0,18114.0,19363.0,17026.0,15839.0,17505.0,14872.0,15222.0,16737.0,16288.0,16706.0,16874.0,17277.0,18990.0,18647.0,18906.0,18190.0,16668.0,18038.0,18624.0,17125.0,17886.0,17863.0,17285.0,16409.0,15839.0,15983.0,16668.0,15983.0,16455.0,17155.0,17490.0,18008.0,18952.0,19187.0,19294.0,18845.0,18267.0,18305.0,18990.0,19043.0,18830.0,19104.0,19408.0,19332.0,20116.0,19446.0,18822.0,17810.0,17163.0,16859.0,16524.0,18137.0,18267.0,17559.0,17772.0,17171.0,17262.0,16554.0,17201.0,16668.0,16859.0,16820.0,16668.0,16478.0,16897.0,17079.0,16493.0,16349.0,16897.0,16059.0,16174.0,16691.0,16227.0,16326.0,16394.0,16440.0,16859.0,17848.0,17467.0,17772.0,17125.0,18000.0,18183.0,17886.0,18754.0,17582.0,17886.0,18982.0,18495.0,18381.0,18678.0,18982.0,19218.0,19165.0,18419.0,18343.0,18229.0,18069.0,17673.0,17582.0,17635.0,17711.0,18130.0,17528.0,17353.0,17148.0,17201.0,17148.0,16790.0,17429.0,17467.0,17148.0,17125.0,17437.0,17277.0,16988.0,17544.0,17018.0,16364.0,17429.0,17353.0,null,null,null,18404.0,17247.0,17658.0,17513.0,17505.0,17658.0,17429.0,17810.0,17505.0,17627.0,17658.0,18023.0,17818.0,17665.0,18396.0,18396.0,18411.0,18548.0,18495.0,18267.0,18944.0,18289.0,18594.0,18906.0,18693.0,18913.0,19789.0,19309.0,19819.0,20390.0,20367.0,19043.0,19408.0,19652.0,20542.0,20322.0,20283.0,20283.0,20261.0,20192.0,20573.0,20443.0,20230.0,19538.0,19834.0,20398.0,20778.0,20360.0,20550.0,21235.0,20580.0,21151.0,20930.0,20847.0,20169.0,20124.0,19149.0,19789.0,19758.0,19926.0,19796.0,19637.0,19576.0,20093.0,19340.0,19142.0,19713.0,19165.0,19203.0,19195.0,19545.0,19370.0,19248.0,20025.0,19454.0,19469.0,19324.0,19294.0,18799.0,18799.0,19408.0,19256.0,20512.0,20474.0,null,null,null,20550.0,21077.0,20773.0,20773.0,20639.0,19996.0,20147.0,21103.0,21086.0,20058.0,19844.0,21523.0,20925.0,20818.0,20871.0,20978.0,21041.0,21112.0,20067.0,19960.0,19960.0,19969.0,20460.0,20290.0,20728.0,19978.0,20505.0,19879.0,20380.0,20237.0,20192.0,20264.0,19987.0,19736.0,20442.0,19665.0,20031.0,19656.0,19424.0,19477.0,19835.0,19835.0,20058.0,null,19004.0,19191.0,19183.0,18754.0,18754.0,19120.0,18512.0,18495.0,18584.0,18754.0,18798.0,18870.0,18906.0,19191.0,19460.0,19415.0,19495.0,19719.0,19799.0,20076.0,20085.0,20210.0,19915.0,19942.0,20013.0,20112.0,20121.0,21121.0,21648.0,21488.0,21523.0,21738.0,21934.0,22569.0,22515.0,22310.0,22319.0,21809.0,22319.0,22604.0,22533.0,22622.0,23230.0,22587.0,22881.0,22417.0,22408.0,22613.0,null,22739.0,22739.0,22310.0,22265.0,22640.0,22095.0,22685.0,23060.0,22703.0,23141.0,22962.0,23141.0,23587.0,24007.0,24284.0,24445.0,24624.0,24552.0,24123.0,24168.0,24659.0,24481.0,24472.0,24597.0,24302.0,24659.0,24222.0,24597.0,24633.0,24463.0,24070.0,23516.0,23328.0,23426.0,23980.0,23525.0,23712.0,23480.0,23820.0,23829.0,23918.0,24508.0,24302.0,24213.0,23507.0,24651.0,24141.0,23498.0,23266.0,22694.0,22283.0,22908.0,23480.0,24177.0,24391.0,24159.0,24892.0,24177.0,23435.0,24213.0,23087.0,22470.0,24079.0,24954.0,24141.0,24043.0,25607.0,26866.0,26714.0,27644.0,27679.0,29189.0,29189.0,30905.0,31825.0,31092.0,32611.0,31986.0,31968.0,33907.0,31164.0,30940.0,30199.0,30923.0,30646.0,30896.0,31816.0,33290.0,31369.0,31575.0,30860.0,30583.0,31825.0,32388.0,32540.0,33925.0,34496.0,35461.0,34747.0,33817.0,35435.0,34514.0,35738.0,37347.0,38535.0,39670.0,39678.0,38722.0,38767.0,37534.0,37221.0,38964.0,39687.0,38222.0,38624.0,39848.0,39178.0,41072.0,41492.0,41510.0,42421.0,42404.0,42886.0,42395.0,null,null,null,null,null,null,41900.0,39870.0,39570.0,41170.0,41000.0,41010.0,40140.0,40740.0,39950.0,38720.0,36990.0,37100.0,36870.0,35600.0,35570.0,35000.0,35280.0,35750.0,35600.0,36500.0,36180.0,35620.0,37710.0,38000.0,39340.0,40300.0,41720.0,42200.0,42270.0,44000.0,42690.0,42560.0,45120.0,43460.0,42410.0,40800.0,42820.0,44160.0,45430.0,44180.0,45620.0,47300.0,46890.0,47400.0,47470.0,48830.0,47710.0,49850.0,51300.0,51340.0,48720.0,48080.0,49210.0,49280.0,50680.0,48590.0,48550.0,49210.0,50050.0,50240.0,51670.0,52980.0,54480.0,53570.0,53160.0,52020.0,50970.0,50980.0,51000.0,50800.0,49530.0,48730.0,48640.0,48480.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[851.4000000000001,608.3000000000001,741.4000000000001,729.3000000000001,596.2,559.9000000000001,825.0000000000001,933.9000000000001,1606.0000000000002,2369.4,2997.5000000000005,5076.5,5331.700000000001,7304.000000000001,9944.0,12269.400000000001,20504.0,22161.7,23085.7,26182.2,28068.7,42388.5,43857.0,46563.00000000001,54780.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[759.0000000000001,711.7,887.7,611.6,576.4000000000001,841.5000000000001,977.9000000000001,1470.7,2092.2000000000003,2897.4,4801.5,5529.700000000001,6642.900000000001,8202.7,11841.500000000002,18719.800000000003,22303.600000000002,21886.7,22103.4,25877.500000000004,37690.4,42241.100000000006,39919.0,54890.00000000001,52613.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-15T00:00:00","2017-04-26T00:00:00","2017-04-30T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-08-06T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-26T00:00:00","2017-10-04T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-12-04T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2018-01-10T00:00:00","2018-01-17T00:00:00","2018-02-04T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-25T00:00:00","2018-03-28T00:00:00","2018-04-08T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-15T00:00:00","2018-07-21T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,-5.3,-5.6,-5.6,-6.2,-6.6,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-5.8,-7.1,-7.6,-7.8,-7.8,-7.8,-7.9,-7.9,-8.3,-8.4,-8.5,-8.8,-9.6,-9.9,-10.1,-10.1,-10.2,-10.2,-10.2,-10.2,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-5.0,-2.6,-4.6,0.3,2.4,2.2,-0.4,4.3,4.3,4.3,4.3,4.3,4.3,7.2,2.9,5.4,13.1,3.8,5.7,6.3,7.9,11.0,11.0,12.2,11.6,16.2,21.9,28.1,21.3,29.7,22.4,24.9,24.9,24.9,24.9,24.9,24.9,24.9,22.1,22.8,20.0,15.3,10.0,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.1,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,3.4,8.8,14.0,19.7,25.1,29.5,32.3,38.4,37.1,47.4,52.4,59.7,59.1,51.6,53.6,46.4,51.8,55.2,56.4,56.5,56.4,53.8,56.2,62.5,64.9,58.1,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,58.3,61.9,62.9,67.0,57.2,60.5,57.2,57.0,65.6,73.9,82.6,91.7,100.9,96.2,83.8,79.8,84.4,86.9,87.1,96.2,99.0,94.6,86.5,87.1,78.3,81.6,77.9,82.8,83.8,80.2,88.1,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,81.7,83.4,87.4,91.4,91.4,92.1,98.4,100.1,110.8,114.4,124.8,136.0,144.8,133.5,148.4,142.4,153.7,136.5,144.3,153.5,147.5,165.1,175.3,177.0,175.6,176.2,160.5,150.9,150.5,163.9,176.0,189.6,200.2,213.8,229.3,220.8,210.2,199.4,200.6,202.1,194.7,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,184.1,188.7,179.2,181.5,196.3,206.0,220.8,232.3,209.0,237.4,248.3,250.8,266.4,247.3,246.7,259.0,265.6,244.0,235.2,237.4,254.1,270.0,286.8,305.7,319.9,297.7,288.1,270.0,270.0,270.0,270.0,270.0,282.2,273.5,272.6,265.1,279.0,291.2,308.0,320.4,305.1,302.2,302.5,310.4,303.7,295.0,284.0,293.1,280.4,283.6,272.5,292.4,298.7,298.6,294.3,313.9,322.4,343.1,359.6,381.0,389.3,370.6,353.4,376.6,387.2,368.0,380.2,371.9,357.7,354.9,352.5,352.5,352.5,352.5,352.5,352.5,352.5,352.5,352.5,352.5,352.5,352.5,374.9,398.7,416.8,436.2,462.9,489.8,518.9,549.8,556.6,560.1,618.4,708.2,683.8,722.8,722.3,738.6,724.8,694.3,683.0,722.8,763.8,706.7,686.5,649.3,612.7,624.8,624.8,624.8,624.8,624.8,624.8,624.8,624.8,624.8,624.8,624.8,658.1,683.9,710.4,750.8,773.7,794.0,812.9,848.4,895.6,916.0,874.4,922.8,865.0,867.2,832.3,815.1,860.6,852.7,900.0,863.4,850.5,801.2,777.8,740.1,831.7,835.6,881.2,820.1,899.4,921.7,943.4,895.6,872.9,835.0,790.1,772.8,735.6,756.2,740.6,777.4,764.0,737.9,787.9,806.1,759.5,729.6,705.7,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,689.6,659.6,681.6,714.2,722.1,696.4,709.3,740.4,720.8,709.8,727.0,744.1,767.4,763.7,753.3,748.4,794.3,810.3,794.3,794.3,780.9,799.2,776.1,823.8,844.0,852.6,856.2,843.3,885.0,886.2,927.2,932.1,929.2,932.8,942.0,901.0,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,883.7,919.3,963.6,968.3,962.5,922.3,957.8,994.3,1000.9,979.9,995.3,976.0,962.5,975.0,958.7,963.6,963.6,976.0,1023.1,997.1,1013.5,976.0,1005.8,1050.0,1096.0,1115.3,1086.6,1055.7,1019.3,984.6,994.3,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1068.1,1048.3,1106.2,1152.2,1076.9,1100.6,1132.4,1140.3,1124.4,1175.9,1107.8,1088.7,1128.3,1140.3,1134.7,1149.0,1194.1,1225.8,1253.6,1230.6,1207.6,1227.4,1246.4,1214.7,1206.8,1214.7,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1215.6,1292.8,1341.8,1354.8,1391.4,1387.7,1373.9,1383.8,1435.1,1446.8,1443.1,1551.7,1665.8,1776.2,1830.1,1754.6,1689.1,1710.7,1722.3,1695.4,1674.8,1704.4,1784.3,1804.0,1730.4,1782.4,1893.0,1891.1,1919.8,1985.4,2053.6,2050.1,1962.1,1936.9,1989.9,2033.0,2039.2,2036.5,2038.4,2168.5,2006.9,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1907.2,1934.3,1940.0,1960.4,1956.3,1956.3,1973.6,2030.1,2012.1,2038.3,2084.2,2104.7,2051.4,2087.5,2084.2,2098.9,2088.3,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2083.4,2127.1,2105.7,2087.3,2112.5,2179.3,2149.3,2204.4,2136.7,2159.9,2157.1,2182.2,2056.3,2056.3,2056.3,2056.3,2056.3,2056.3,1993.0,1989.3,1982.9,1981.1,1978.3,1980.2,1980.2,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1964.6,1983.9,1939.7,1953.7,1960.6,1965.3,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1940.5,1987.7,1974.1,2052.7,2098.5,2179.1,2234.9,2304.2,2371.4,2322.8,2460.7,2479.3,2455.7,2537.2,2455.7,2392.1,2320.6,2287.0,2373.5,2379.2,2430.6,2486.4,2439.9,2397.1,2350.7,2312.8,2417.8,2435.0,2492.1,2568.6,2635.8,2658.6,2618.6,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2640.0,2668.6,2574.6,2570.1,2651.4,2657.1,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2630.5,2605.1,2546.9,2461.3,2454.5,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2385.3,2399.4,2472.8,2413.5,2383.5,2326.6,2364.2,2418.2,2492.7,2495.1,2562.0,2602.5,2597.2,2647.7,2692.4,2770.5,2690.0,2795.1,2829.8,2829.8,2829.8,2829.8,2829.8,2829.8,2829.8,2875.6,2758.6,2713.3,2795.6,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9,2713.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,17.0,19.7,null,null,50.3,18.5,57.5,30.3,22.3,60.2,8.9,24.6,12.3,19.1,52.6,8.8,null,null,null,34.3,null,null,17.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-10.9,null,null,-16.1,-3.3,null,null,null,null,null,null,null,null,null,null,null,null,-1.2,-4.3,-1.2,null,-0.3,-9.0,null,-4.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}