📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701.0,822.0,869.0,955.0,1050.0,1197.0,1053.0,1027.0,1141.0,1150.0,1060.0,1011.0,1050.0,1005.0,951.0,875.0,812.0,814.0,885.0,914.0,875.0,806.0,820.0,820.0,770.0,829.0,800.0,786.0,790.0,770.0,842.0,820.0,null,781.0,786.0,null,null,null,850.0,811.0,800.0,795.0,842.0,813.0,805.0,817.0,null,null,null,null,null,null,null,862.0,830.0,822.0,860.0,918.0,960.0,880.0,835.0,820.0,850.0,859.0,834.0,853.0,840.0,823.0,812.0,799.0,796.0,790.0,771.0,764.0,777.0,770.0,742.0,729.0,719.0,721.0,719.0,721.0,730.0,734.0,730.0,710.0,725.0,711.0,716.0,720.0,704.0,707.0,710.0,719.0,727.0,710.0,707.0,740.0,744.0,727.0,760.0,856.0,939.0,880.0,986.0,990.0,985.0,975.0,1095.0,1155.0,1207.0,null,null,1200.0,1100.0,1026.0,1145.0,1050.0,1011.0,1020.0,1002.0,1059.0,1031.0,1041.0,1044.0,1088.0,1050.0,1010.0,954.0,1000.0,969.0,934.0,970.0,1000.0,975.0,1059.0,1070.0,1050.0,1050.0,1003.0,971.0,1000.0,998.0,1018.0,null,null,null,941.0,977.0,950.0,960.0,null,null,null,952.0,929.0,919.0,949.0,942.0,979.0,947.0,1000.0,976.0,1032.0,1120.0,1214.0,1333.0,1400.0,1308.0,1320.0,1287.0,1415.0,1474.0,null,null,1375.0,1512.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1618.0,1620.0,1630.0,1659.0,1791.0,1827.0,1791.0,1770.0,1740.0,1800.0,1750.0,1718.0,1600.0,1501.0,1420.0,1391.0,1356.0,1401.0,1421.0,null,null,null,null,null,1506.0,1551.0,1480.0,1490.0,1551.0,1513.0,1491.0,1460.0,1430.0,1410.0,1441.0,1398.0,1408.0,1427.0,1385.0,1355.0,1337.0,1306.0,1310.0,1320.0,1317.0,1261.0,1229.0,1193.0,1159.0,1126.0,1095.0,1130.0,1160.0,1191.0,1223.0,1226.0,1187.0,1163.0,1156.0,1130.0,1151.0,1177.0,1212.0,1202.0,1209.0,1186.0,1216.0,1198.0,1195.0,1219.0,1233.0,1259.0,1293.0,1328.0,1296.0,1290.0,1281.0,1247.0,1274.0,1303.0,1335.0,1360.0,1410.0,1449.0,1420.0,1410.0,1455.0,1460.0,1460.0,1417.0,1398.0,1394.0,1410.0,1444.0,1478.0,1521.0,1597.0,1622.0,null,1574.0,1528.0,null,1559.0,1605.0,1627.0,1558.0,1588.0,1589.0,1636.0,1677.0,1760.0,1812.0,1866.0,1921.0,2013.0,2072.0,2134.0,2198.0,2307.0,2339.0,2365.0,2280.0,2280.0,2361.0,2350.0,2330.0,2341.0,2271.0,2279.0,null,null,null,null,null,null,null,null,2370.0,2410.0,2347.0,2302.0,2297.0,2227.0,2412.0,2283.0,2274.0,2265.0,2249.0,2234.0,2207.0,2250.0,2287.0,2222.0,2244.0,2268.0,2230.0,2321.0,2348.0,2381.0,2445.0,2448.0,2464.0,2502.0,2526.0,2556.0,2588.0,2621.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14938.0,14484.0,14050.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,11663.0,11398.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8797.0,8889.0,8732.0,8536.0,8314.0,8070.0,8279.0,8520.0,8775.0,8440.0,8526.0,8458.0,8227.0,7900.0,7677.0,null,null,null,null,null,null,null,null,null,null,null,null,8062.0,7803.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,5999.0,5867.0,5781.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4300.0,4184.0,4113.0,null,null,null,null,null,4116.0,4309.0,4168.0,4138.0,4014.0,3898.0,3920.0,3848.0,3923.0,3994.0,4094.0,4216.0,null,null,4288.0,4195.0,4260.0,4166.0,4090.0,4189.0,4243.0,4346.0,4455.0,4554.0,4780.0,null,null,null,null,null,4803.0,4640.0,4828.0,null,null,null,null,null,null,null,null,null,null,4837.0,4800.0,4700.0,4609.0,4581.0,4468.0,4621.0,4691.0,4821.0,4727.0,5033.0,5148.0,5170.0,5089.0,4939.0,4892.0,4777.0,4699.0,4559.0,4485.0,4352.0,4389.0,4272.0,4148.0,4085.0,4012.0,3971.0,3852.0,3993.0,4102.0,4160.0,4366.0,null,4496.0,4590.0,4675.0,4799.0,4873.0,5010.0,5134.0,4970.0,5238.0,5350.0,5510.0,5659.0,5700.0,5816.0,5984.0,6163.0,6330.0,6221.0,6405.0,6587.0,6774.0,6961.0,7133.0,null,null,null,null,null,null,null,null,null,null,7051.0,7138.0,7096.0,6887.0,6824.0,6779.0,6441.0,6254.0,6073.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5782.0,5607.0,5520.0,5368.0,5211.0,5360.0,5038.0,5041.0,5011.0,4897.0,4751.0,4609.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4016.0,4135.0,4220.0,4248.0,4359.0,4222.0,4253.0,4129.0,3972.0,4077.0,4077.0,4169.0,4030.0,4003.0,3887.0,3776.0,3745.0,3721.0,3830.0,3931.0,3880.0,3893.0,3853.0,3737.0,3654.0,3777.0,3656.0,3736.0,3730.0,3581.0,3666.0,3585.0,3611.0,3524.0,3427.0,3329.0,3231.0,3136.0,3063.0,null,null,3162.0,3131.0,null,3120.0,3170.0,3129.0,3149.0,3163.0,3249.0,3334.0,3409.0,3515.0,3391.0,3371.0,3280.0,3390.0,3399.0,3441.0,3420.0,3303.0,3420.0,3471.0,3409.0,3476.0,3534.0,3627.0,3708.0,null,null,3750.0,3700.0,3772.0,3775.0,3750.0,3751.0,3756.0,3850.0,3957.0,3821.0,3766.0,3715.0,3569.0,3490.0,3389.0,3344.0,3294.0,3215.0,3131.0,3200.0,3278.0,3374.0,3320.0,3250.0,3157.0,3114.0,3161.0,3142.0,3108.0,null,null,3048.0,3027.0,3013.0,2959.0,2894.0,2920.0,3001.0,3064.0,2980.0,2898.0,2874.0,2848.0,2782.0,2782.0,2808.0,2726.0,null,null,null,null,2764.0,2680.0,2610.0,2563.0,2515.0,2505.0,2560.0,2601.0,2620.0,2647.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2631.0,2600.0,2676.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5342.0,5390.0,null,5550.0,5290.0,5620.0,5640.0,5480.0,5370.0,5560.0,5510.0,5390.0,5220.0,5480.0,5450.0,5290.0,5150.0,5050.0,5030.0,5090.0,4880.0,4750.0,4690.0,4670.0,4666.0,null,4810.0,4670.0,4703.0,4592.0,4568.0,4731.0,4816.0,4886.0,4712.0,4759.0,4741.0,4650.0,4557.0,4514.0,4488.0,4501.0,4678.0,null,4675.0,4542.0,4534.0,4621.0,4755.0,4723.0,4847.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,5800.0,6180.0,5870.0,5790.0,5860.0,5760.0,5950.0,5700.0,5590.0,5520.0,5530.0,5720.0,5850.0,5990.0,6130.0,5950.0,6100.0,6180.0,6300.0,6390.0,6420.0,6600.0,6770.0,6960.0,7010.0,7220.0,7210.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,7910.0,7810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5450.0,5610.0,5760.0,5660.0,5660.0,5590.0,5430.0,5610.0,5610.0,5490.0,5350.0,5190.0,5200.0,5340.0,5250.0,5180.0,5300.0,5180.0,5020.0,4900.0,4810.0,4790.0,4850.0,4869.0,4875.0,4981.0,5113.0,5247.0,5320.0,5360.0,5220.0,5170.0,5130.0,5040.0,5010.0,5040.0,5000.0,4890.0,4840.0,4880.0,4840.0,4870.0,4845.0,4800.0,4930.0,4905.0,4935.0,4795.0,4692.0,4698.0,4746.0,4730.0,4588.0,4610.0,4599.0,4535.0,4462.0,4368.0,null,4334.0,4400.0,4475.0,4480.0,4546.0,4616.0,4754.0,4895.0,5007.0,5100.0,5202.0,5310.0,5428.0,5550.0,5710.0,5880.0,6020.0,6200.0,6360.0,6550.0,6740.0,6940.0,6740.0,6730.0,6660.0,null,null,6500.0,6430.0,6360.0,6290.0,null,null,6170.0,6020.0,5950.0,5880.0,5820.0,5780.0,6010.0,6090.0,6180.0,6270.0,6060.0,5960.0,5880.0,5780.0,5660.0,5500.0,5670.0,5440.0,5490.0,5480.0,5440.0,5430.0,5470.0,5270.0,5130.0,5310.0,5390.0,5240.0,5150.0,5100.0,5060.0,5020.0,5090.0,5190.0,5140.0,5120.0,4990.0,5110.0,4940.0,4890.0,4890.0,4734.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4580.0,4545.0,4535.0,4522.0,4501.0,4495.0,4493.0,4490.0,4661.0,4712.0,4748.0,4774.0,4825.0,4838.0,4697.0,4671.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4790.0,4740.0,4745.0,4785.0,4831.0,4670.0,4870.0,4677.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4550.0,4414.0,4405.0,4398.0,4510.0,4460.0,4545.0,4535.0,4618.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4377.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4228.0,4212.0,4208.0,4310.0,4367.0,4466.0,4525.0,4593.0,4650.0,4695.0,4727.0,4730.0,4850.0,4860.0,4996.0,5064.0,5195.0,5320.0,5460.0,5510.0,5580.0,5650.0,5690.0,5460.0,5450.0,5500.0,5460.0,5620.0,5740.0,5710.0,5570.0,5510.0,5500.0,5470.0,5390.0,5360.0,5200.0,5080.0,5080.0,4880.0,4890.0,4840.0,4800.0,4964.0,5110.0,5262.0,5224.0,5063.0,4920.0,4900.0,5070.0,5190.0,5320.0,5450.0,5280.0,5280.0,5120.0,5140.0,5050.0,4970.0,4910.0,4841.0,4771.0,4738.0,4800.0,4659.0,null,4623.0,4584.0,4531.0,4496.0,4465.0,4450.0,4432.0,4407.0,4416.0,4354.0,4314.0,4256.0,4201.0,4169.0,4070.0,4010.0,3979.0,3959.0,null,null,3951.0,3949.0,3961.0,3978.0,3890.0,3856.0,3885.0,3843.0,3825.0,3819.0,3811.0,3781.0,3762.0,3810.0,3732.0,3706.0,3781.0,3868.0,3779.0,3800.0,3921.0,3965.0,4083.0,4205.0,4250.0,4145.0,4130.0,4100.0,4090.0,4200.0,4101.0,4189.0,4178.0,4223.0,4176.0,4091.0,4171.0,4175.0,4200.0,4184.0,4326.0,4404.0,4399.0,4273.0,4300.0,4270.0,4213.0,4199.0,4240.0,4240.0,4293.0,4115.0,4106.0,4074.0,4102.0,4130.0,4025.0,4020.0,4007.0,3996.0,3982.0,null,3971.0,3959.0,3938.0,3902.0,3889.0,3863.0,3836.0,3802.0,3789.0,3779.0,3754.0,3667.0,null,null,3802.0,3637.0,3632.0,3626.0,3626.0,3616.0,3616.0,3560.0,3698.0,3550.0,3548.0,3531.0,3503.0,null,3501.0,3501.0,null,3422.0,3349.0,3331.0,3329.0,3319.0,3315.0,3312.0,3244.0,3147.0,3258.0,3249.0,3289.0,3154.0,null,null,null,null,null,null,null,null,null,3324.0,null,null,3324.0,3327.0,3335.0,3287.0,3189.0,3182.0,3279.0,3225.0,3178.0,3166.0,3163.0,3333.0,3411.0,3513.0,3585.0,3475.0,3602.0,3640.0,3644.0,3538.0,3530.0,3405.0,3307.0,3277.0,3364.0,3309.0,3432.0,3532.0,3632.0,3740.0,3780.0,3700.0,3618.0,3621.0,3605.0,null,3812.0,3926.0,4043.0,null,null,null,null,null,null,null,null,null,4164.0,4288.0,4416.0,4469.0,4503.0,4525.0,4556.0,4612.0,4750.0,4892.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701.0,822.0,869.0,955.0,1050.0,1250.0,1155.0,1118.0,1141.0,1176.0,1173.0,1060.0,1080.0,1070.0,969.0,970.0,888.0,870.0,907.0,914.0,917.0,855.0,876.0,822.0,799.0,830.0,833.0,819.0,815.0,782.0,842.0,914.0,null,834.0,817.0,null,null,null,858.0,876.0,844.0,835.0,867.0,850.0,822.0,840.0,null,null,null,null,null,null,null,912.0,889.0,844.0,867.0,918.0,1003.0,920.0,897.0,837.0,870.0,895.0,848.0,896.0,855.0,840.0,834.0,817.0,801.0,810.0,797.0,789.0,779.0,778.0,760.0,750.0,745.0,764.0,755.0,732.0,734.0,740.0,750.0,724.0,730.0,725.0,737.0,729.0,724.0,722.0,720.0,719.0,730.0,730.0,730.0,768.0,766.0,746.0,796.0,856.0,939.0,950.0,986.0,1009.0,1020.0,1025.0,1095.0,1155.0,1250.0,null,null,1250.0,1217.0,1086.0,1200.0,1130.0,1098.0,1044.0,1030.0,1079.0,1087.0,1075.0,1067.0,1095.0,1124.0,1080.0,1026.0,1010.0,1019.0,984.0,986.0,1020.0,979.0,1059.0,1123.0,1087.0,1098.0,1053.0,998.0,1015.0,1019.0,1019.0,null,null,null,1016.0,1000.0,988.0,998.0,null,null,null,1056.0,966.0,930.0,953.0,965.0,988.0,984.0,1027.0,1039.0,1039.0,1120.0,1214.0,1333.0,1450.0,1415.0,1400.0,1355.0,1415.0,1533.0,null,null,1375.0,1512.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1618.0,1750.0,1666.0,1710.0,1791.0,1940.0,1900.0,1800.0,1819.0,1815.0,1845.0,1805.0,1739.0,1620.0,1500.0,1411.0,1390.0,1401.0,1421.0,null,null,null,null,null,1506.0,1551.0,1539.0,1510.0,1551.0,1551.0,1558.0,1529.0,1460.0,1427.0,1442.0,1456.0,1409.0,1427.0,1457.0,1420.0,1399.0,1375.0,1358.0,1352.0,1345.0,1300.0,1239.0,1200.0,1159.0,1188.0,1149.0,1130.0,1160.0,1191.0,1226.0,1237.0,1237.0,1179.0,1197.0,1155.0,1151.0,1177.0,1212.0,1248.0,1221.0,1227.0,1216.0,1240.0,1220.0,1228.0,1233.0,1259.0,1293.0,1328.0,1387.0,1335.0,1300.0,1285.0,1274.0,1312.0,1340.0,1363.0,1410.0,1449.0,1491.0,1450.0,1455.0,1460.0,1490.0,1480.0,1431.0,1419.0,1418.0,1444.0,1478.0,1521.0,1597.0,1622.0,null,1622.0,1552.0,null,1559.0,1605.0,1646.0,1608.0,1595.0,1589.0,1636.0,1677.0,1760.0,1812.0,1866.0,1921.0,2013.0,2072.0,2134.0,2198.0,2307.0,2376.0,2430.0,2400.0,2355.0,2363.0,2350.0,2420.0,2397.0,2394.0,2299.0,null,null,null,null,null,null,null,null,2473.0,2410.0,2440.0,2302.0,2297.0,2295.0,2416.0,2410.0,2330.0,2395.0,2265.0,2300.0,2250.0,2280.0,2287.0,2335.0,2278.0,2295.0,2309.0,2321.0,2348.0,2381.0,2445.0,2448.0,2464.0,2502.0,2526.0,2556.0,2588.0,2621.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14938.0,14484.0,14747.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,12190.0,11920.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8983.0,9093.0,9150.0,8799.0,8314.0,8314.0,8279.0,8520.0,8775.0,9213.0,8526.0,8670.0,8470.0,8095.0,8110.0,null,null,null,null,null,null,null,null,null,null,null,null,8062.0,8200.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,6040.0,6043.0,5898.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4540.0,4388.0,4113.0,null,null,null,null,null,4236.0,4309.0,4410.0,4168.0,4138.0,3988.0,4006.0,4007.0,3923.0,3994.0,4094.0,4216.0,null,null,4332.0,4324.0,4323.0,4314.0,4188.0,4189.0,4248.0,4346.0,4455.0,4554.0,4780.0,null,null,null,null,null,4803.0,4912.0,4842.0,null,null,null,null,null,null,null,null,null,null,4837.0,4950.0,4889.0,4876.0,4780.0,4610.0,4622.0,4691.0,4821.0,4947.0,5033.0,5148.0,5298.0,5288.0,4985.0,4940.0,4940.0,4770.0,4650.0,4559.0,4486.0,4389.0,4367.0,4401.0,4090.0,4134.0,4080.0,3981.0,3993.0,4102.0,4160.0,4366.0,null,4496.0,4590.0,4675.0,4799.0,4873.0,5010.0,5134.0,5390.0,5238.0,5350.0,5510.0,5661.0,5803.0,5816.0,5984.0,6163.0,6471.0,6409.0,6405.0,6587.0,6774.0,6962.0,7138.0,null,null,null,null,null,null,null,null,null,null,7285.0,7138.0,7352.0,7140.0,6824.0,6779.0,6600.0,6390.0,6260.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5890.0,5945.0,5669.0,5440.0,5211.0,5448.0,5348.0,5041.0,5011.0,4897.0,4751.0,4699.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4135.0,4135.0,4255.0,4248.0,4359.0,4482.0,4360.0,4200.0,4129.0,4098.0,4077.0,4169.0,4270.0,4064.0,3980.0,3884.0,3850.0,3721.0,3830.0,3931.0,4059.0,3940.0,3990.0,3950.0,3779.0,3777.0,3872.0,3780.0,3769.0,3768.0,3722.0,3700.0,3664.0,3650.0,3550.0,3329.0,3329.0,3285.0,3210.0,null,null,3162.0,3239.0,null,3244.0,3175.0,3204.0,3199.0,3180.0,3249.0,3334.0,3409.0,3515.0,3599.0,3470.0,3440.0,3404.0,3436.0,3500.0,3490.0,3420.0,3420.0,3471.0,3540.0,3499.0,3534.0,3627.0,3708.0,null,null,3801.0,3850.0,3816.0,3820.0,3800.0,3796.0,3797.0,3850.0,3957.0,3999.0,3840.0,3800.0,3769.0,3635.0,3578.0,3449.0,3388.0,3360.0,3220.0,3260.0,3278.0,3374.0,3440.0,3303.0,3244.0,3179.0,3200.0,3210.0,3173.0,null,null,3150.0,3070.0,3095.0,3074.0,2997.0,2973.0,3001.0,3064.0,3090.0,2985.0,2900.0,2898.0,2898.0,2870.0,2865.0,2830.0,null,null,null,null,2765.0,2748.0,2635.0,2580.0,2648.0,2588.0,2568.0,2601.0,2633.0,2647.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2650.0,2676.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5342.0,5390.0,null,5550.0,5610.0,5620.0,5640.0,5720.0,5610.0,5560.0,5670.0,5540.0,5220.0,5510.0,5480.0,5400.0,5250.0,5050.0,5220.0,5180.0,5100.0,4770.0,4690.0,4670.0,4666.0,null,4948.0,4700.0,4870.0,4875.0,4734.0,4731.0,4816.0,4886.0,4946.0,4759.0,4775.0,4870.0,4558.0,4514.0,4488.0,4600.0,4678.0,null,4732.0,4699.0,4643.0,4670.0,4755.0,4820.0,4847.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,6140.0,6180.0,6230.0,5950.0,6100.0,5930.0,6030.0,6030.0,5600.0,5620.0,5660.0,5720.0,5850.0,5990.0,6130.0,6240.0,6150.0,6180.0,6300.0,6390.0,6420.0,6600.0,6770.0,6960.0,7010.0,7220.0,7210.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,8390.0,8290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5650.0,5610.0,5760.0,5920.0,5700.0,5600.0,5650.0,5610.0,5650.0,5720.0,5570.0,5390.0,5210.0,5340.0,5440.0,5200.0,5430.0,5300.0,5150.0,5100.0,4990.0,4970.0,4960.0,4972.0,4934.0,4981.0,5113.0,5247.0,5320.0,5430.0,5470.0,5250.0,5180.0,5130.0,5150.0,5150.0,5110.0,5070.0,4990.0,5050.0,5010.0,4990.0,4980.0,4980.0,4950.0,5027.0,5079.0,5010.0,4885.0,4752.0,4746.0,4808.0,4760.0,4690.0,4720.0,4620.0,4590.0,4503.0,null,4466.0,4529.0,4502.0,4520.0,4546.0,4616.0,4754.0,4895.0,5007.0,5100.0,5202.0,5358.0,5428.0,5550.0,5710.0,5880.0,6020.0,6200.0,6360.0,6550.0,6740.0,6940.0,7140.0,6730.0,6660.0,null,null,6860.0,6430.0,6360.0,6290.0,null,null,6280.0,6020.0,5950.0,5880.0,5820.0,6110.0,6010.0,6090.0,6180.0,6270.0,6420.0,5970.0,5900.0,5860.0,5670.0,5600.0,5670.0,5470.0,5490.0,5560.0,5440.0,5430.0,5630.0,5570.0,5230.0,5310.0,5390.0,5430.0,5290.0,5330.0,5130.0,5180.0,5150.0,5240.0,5260.0,5250.0,5130.0,5230.0,5070.0,4890.0,4920.0,4900.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4650.0,4729.0,4540.0,4522.0,4502.0,4495.0,4493.0,4490.0,4661.0,4712.0,4748.0,4774.0,4825.0,4838.0,4887.0,4672.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4848.0,4805.0,4857.0,4880.0,4907.0,4900.0,4884.0,4731.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4560.0,4418.0,4405.0,4500.0,4551.0,4585.0,4560.0,4585.0,4618.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4467.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4229.0,4212.0,4212.0,4334.0,4367.0,4466.0,4525.0,4593.0,4656.0,4700.0,4727.0,4848.0,4939.0,4966.0,4996.0,5064.0,5195.0,5320.0,5470.0,5510.0,5580.0,5650.0,5690.0,5700.0,5450.0,5690.0,5670.0,5650.0,5740.0,5870.0,5800.0,5740.0,5720.0,5680.0,5480.0,5390.0,5460.0,5200.0,5200.0,5180.0,5040.0,5120.0,4950.0,4964.0,5110.0,5262.0,5362.0,5270.0,5010.0,5020.0,5070.0,5190.0,5320.0,5450.0,5600.0,5490.0,5320.0,5250.0,5200.0,5100.0,5000.0,4990.0,4980.0,4750.0,4850.0,4731.0,null,4800.0,4604.0,4531.0,4496.0,4465.0,4450.0,4470.0,4679.0,4622.0,4444.0,4495.0,4260.0,4429.0,4222.0,4160.0,4090.0,4049.0,4081.0,null,null,3951.0,3949.0,4098.0,4002.0,3920.0,3856.0,3980.0,3862.0,3850.0,3840.0,3864.0,3810.0,3780.0,3950.0,3760.0,3749.0,3919.0,3930.0,3850.0,3914.0,3937.0,3965.0,4083.0,4205.0,4330.0,4370.0,4130.0,4270.0,4162.0,4276.0,4150.0,4189.0,4268.0,4247.0,4281.0,4299.0,4288.0,4269.0,4259.0,4250.0,4326.0,4404.0,4457.0,4430.0,4300.0,4343.0,4220.0,4300.0,4299.0,4270.0,4295.0,4235.0,4180.0,4100.0,4149.0,4130.0,4031.0,4140.0,4056.0,3996.0,3982.0,null,3971.0,3959.0,3938.0,3902.0,3889.0,3863.0,3836.0,3802.0,3789.0,3779.0,3796.0,3798.0,null,null,3802.0,3738.0,3634.0,3626.0,3626.0,3616.0,3748.0,3562.0,3698.0,3550.0,3550.0,3560.0,3503.0,null,3501.0,3501.0,null,3520.0,3400.0,3331.0,3329.0,3319.0,3315.0,3312.0,3246.0,3147.0,3326.0,3288.0,3290.0,3319.0,null,null,null,null,null,null,null,null,null,3324.0,null,null,3324.0,3327.0,3335.0,3337.0,3385.0,3182.0,3351.0,3350.0,3210.0,3258.0,3243.0,3333.0,3411.0,3513.0,3585.0,3689.0,3602.0,3699.0,3698.0,3750.0,3649.0,3420.0,3394.0,3412.0,3434.0,3467.0,3432.0,3532.0,3632.0,3740.0,3836.0,3780.0,3620.0,3787.0,3701.0,null,3812.0,3926.0,4043.0,null,null,null,null,null,null,null,null,null,4164.0,4288.0,4416.0,4469.0,4503.0,4525.0,4556.0,4612.0,4750.0,4892.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701.0,822.0,869.0,955.0,1050.0,1040.0,1053.0,971.0,990.0,1100.0,1055.0,1001.0,995.0,1005.0,940.0,875.0,808.0,802.0,800.0,851.0,866.0,806.0,800.0,800.0,752.0,800.0,790.0,782.0,773.0,750.0,755.0,810.0,null,770.0,760.0,null,null,null,771.0,790.0,795.0,790.0,790.0,800.0,790.0,791.0,null,null,null,null,null,null,null,808.0,825.0,812.0,822.0,870.0,921.0,880.0,803.0,807.0,830.0,821.0,825.0,845.0,835.0,807.0,805.0,787.0,766.0,768.0,770.0,760.0,760.0,755.0,723.0,703.0,712.0,703.0,702.0,702.0,710.0,711.0,716.0,704.0,710.0,708.0,710.0,710.0,702.0,700.0,701.0,703.0,703.0,705.0,706.0,709.0,734.0,720.0,728.0,823.0,850.0,860.0,854.0,930.0,918.0,961.0,950.0,1098.0,1207.0,null,null,1150.0,1090.0,1026.0,1100.0,1042.0,995.0,1001.0,999.0,974.0,1010.0,1010.0,1015.0,1025.0,1036.0,999.0,925.0,905.0,962.0,924.0,924.0,950.0,955.0,963.0,1005.0,1016.0,1016.0,1000.0,910.0,924.0,980.0,983.0,null,null,null,916.0,962.0,944.0,928.0,null,null,null,930.0,851.0,900.0,870.0,928.0,940.0,941.0,947.0,973.0,969.0,1039.0,1145.0,1333.0,1234.0,1261.0,1255.0,1260.0,1315.0,1473.0,null,null,1375.0,1372.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1500.0,1600.0,1560.0,1573.0,1662.0,1701.0,1753.0,1715.0,1710.0,1670.0,1650.0,1700.0,1600.0,1501.0,1410.0,1391.0,1356.0,1321.0,1420.0,null,null,null,null,null,1506.0,1510.0,1461.0,1461.0,1461.0,1506.0,1468.0,1453.0,1415.0,1390.0,1401.0,1398.0,1367.0,1361.0,1377.0,1350.0,1330.0,1303.0,1290.0,1277.0,1286.0,1261.0,1229.0,1193.0,1159.0,1125.0,1095.0,1076.0,1118.0,1188.0,1157.0,1190.0,1187.0,1159.0,1132.0,1111.0,1090.0,1177.0,1211.0,1176.0,1185.0,1157.0,1150.0,1182.0,1173.0,1177.0,1181.0,1220.0,1252.0,1327.0,1282.0,1290.0,1261.0,1229.0,1244.0,1271.0,1290.0,1317.0,1369.0,1429.0,1405.0,1410.0,1381.0,1425.0,1422.0,1417.0,1381.0,1361.0,1375.0,1406.0,1445.0,1521.0,1478.0,1560.0,null,1574.0,1528.0,null,1559.0,1559.0,1556.0,1558.0,1518.0,1578.0,1545.0,1677.0,1760.0,1812.0,1866.0,1866.0,1922.0,2072.0,2134.0,2198.0,2307.0,2238.0,2292.0,2267.0,2258.0,2227.0,2310.0,2280.0,2300.0,2271.0,2219.0,null,null,null,null,null,null,null,null,2329.0,2270.0,2300.0,2302.0,2297.0,2227.0,2276.0,2283.0,2274.0,2265.0,2249.0,2234.0,2207.0,2184.0,2241.0,2205.0,2208.0,2210.0,2216.0,2212.0,2348.0,2381.0,2381.0,2448.0,2399.0,2465.0,2412.0,2556.0,2556.0,2588.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14503.0,14484.0,14050.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,11663.0,11398.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8797.0,8610.0,8732.0,8536.0,8314.0,7985.0,8135.0,8520.0,8775.0,8337.0,8526.0,8458.0,8227.0,7877.0,7677.0,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,7803.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,5753.0,5750.0,5781.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4156.0,4184.0,4113.0,null,null,null,null,null,4030.0,4120.0,4168.0,4138.0,4014.0,3898.0,3785.0,3797.0,3720.0,3801.0,4094.0,4216.0,null,null,4193.0,4191.0,4120.0,4165.0,4063.0,3970.0,4137.0,4223.0,4397.0,4500.0,4326.0,null,null,null,null,null,4530.0,4640.0,4666.0,null,null,null,null,null,null,null,null,null,null,4837.0,4692.0,4670.0,4602.0,4581.0,4468.0,4354.0,4601.0,4600.0,4720.0,4761.0,5020.0,5100.0,5089.0,4939.0,4791.0,4760.0,4699.0,4559.0,4485.0,4352.0,4232.0,4240.0,4148.0,4085.0,4012.0,3895.0,3843.0,3800.0,4102.0,4052.0,4366.0,null,4236.0,4325.0,4404.0,4660.0,4733.0,4910.0,5134.0,4878.0,5000.0,5240.0,5200.0,5499.0,5465.0,5640.0,5983.0,6163.0,5984.0,6195.0,6220.0,6430.0,6460.0,6780.0,6811.0,null,null,null,null,null,null,null,null,null,null,6883.0,7051.0,6924.0,6887.0,6824.0,6779.0,6441.0,6254.0,6073.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5765.0,5607.0,5520.0,5368.0,5211.0,4951.0,5038.0,5041.0,5011.0,4897.0,4751.0,4609.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4002.0,3952.0,4009.0,4152.0,4260.0,4222.0,4253.0,4129.0,3935.0,3874.0,3961.0,4004.0,4030.0,4003.0,3887.0,3776.0,3594.0,3626.0,3740.0,3931.0,3800.0,3893.0,3778.0,3731.0,3654.0,3599.0,3656.0,3604.0,3613.0,3581.0,3631.0,3527.0,3500.0,3524.0,3427.0,3329.0,3231.0,3136.0,3063.0,null,null,3110.0,3080.0,null,3057.0,3081.0,3054.0,3080.0,3095.0,3115.0,3243.0,3409.0,3515.0,3391.0,3371.0,3280.0,3221.0,3342.0,3351.0,3352.0,3285.0,3252.0,3440.0,3373.0,3350.0,3400.0,3526.0,3623.0,null,null,3701.0,3672.0,3635.0,3663.0,3698.0,3699.0,3714.0,3660.0,3821.0,3821.0,3766.0,3655.0,3569.0,3490.0,3389.0,3344.0,3273.0,3215.0,3131.0,3085.0,3130.0,3279.0,3280.0,3250.0,3157.0,3072.0,3068.0,3116.0,3100.0,null,null,3046.0,3014.0,2977.0,2943.0,2894.0,2851.0,2901.0,3050.0,2950.0,2898.0,2874.0,2848.0,2782.0,2740.0,2745.0,2720.0,null,null,null,null,2764.0,2680.0,2610.0,2563.0,2515.0,2451.0,2468.0,2550.0,2558.0,2560.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2631.0,2599.0,2655.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5150.0,5390.0,null,5550.0,5290.0,5300.0,5580.0,5480.0,5360.0,5240.0,5380.0,5380.0,5220.0,5190.0,5250.0,5290.0,5150.0,5050.0,5030.0,4900.0,4880.0,4750.0,4690.0,4670.0,4666.0,null,4667.0,4670.0,4610.0,4592.0,4548.0,4457.0,4816.0,4886.0,4712.0,4759.0,4741.0,4650.0,4557.0,4514.0,4488.0,4476.0,4676.0,null,4488.0,4466.0,4466.0,4534.0,4523.0,4635.0,4586.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,5800.0,5820.0,5870.0,5790.0,5760.0,5760.0,5700.0,5700.0,5590.0,5520.0,5380.0,5450.0,5580.0,5830.0,6020.0,5950.0,5830.0,6100.0,6300.0,6390.0,6080.0,6440.0,6640.0,6960.0,6930.0,6800.0,7000.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,7910.0,7810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5430.0,5510.0,5640.0,5580.0,5660.0,5590.0,5430.0,5290.0,5550.0,5490.0,5340.0,5190.0,5080.0,5090.0,5180.0,5180.0,5130.0,5070.0,5020.0,4900.0,4810.0,4760.0,4780.0,4700.0,4752.0,4800.0,5000.0,5100.0,5260.0,5250.0,5220.0,5170.0,5130.0,5040.0,4940.0,5000.0,4920.0,4890.0,4840.0,4790.0,4840.0,4810.0,4830.0,4793.0,4850.0,4899.0,4900.0,4795.0,4692.0,4573.0,4620.0,4720.0,4580.0,4542.0,4580.0,4499.0,4461.0,4368.0,null,4333.0,4285.0,4244.0,4341.0,4546.0,4616.0,4661.0,4895.0,5007.0,5100.0,5201.0,5049.0,5160.0,5380.0,5650.0,5880.0,5880.0,5950.0,6360.0,6550.0,6740.0,6940.0,6740.0,6730.0,6660.0,null,null,6500.0,6430.0,6360.0,6290.0,null,null,6170.0,6020.0,5950.0,5880.0,5820.0,5780.0,5670.0,6090.0,6180.0,6270.0,6060.0,5960.0,5880.0,5780.0,5660.0,5500.0,5460.0,5440.0,5490.0,5480.0,5440.0,5430.0,5310.0,5270.0,5130.0,5050.0,5300.0,5130.0,5140.0,5080.0,5030.0,5010.0,5040.0,4980.0,5100.0,5090.0,4980.0,4950.0,4940.0,4890.0,4850.0,4734.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4580.0,4545.0,4535.0,4522.0,4501.0,4495.0,4493.0,4490.0,4479.0,4712.0,4748.0,4774.0,4825.0,4817.0,4697.0,4671.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4463.0,4713.0,4735.0,4781.0,4624.0,4670.0,4702.0,4677.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4550.0,4414.0,4405.0,4398.0,4302.0,4320.0,4380.0,4410.0,4461.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4377.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4228.0,4212.0,4208.0,4083.0,4260.0,4395.0,4525.0,4593.0,4560.0,4588.0,4580.0,4730.0,4668.0,4823.0,4855.0,4925.0,4893.0,5166.0,5340.0,5490.0,5480.0,5540.0,5530.0,5460.0,5450.0,5410.0,5410.0,5540.0,5660.0,5710.0,5570.0,5510.0,5500.0,5470.0,5390.0,5360.0,5200.0,5080.0,5000.0,4880.0,4890.0,4840.0,4750.0,4820.0,5000.0,5120.0,5100.0,5056.0,4920.0,4820.0,5010.0,5080.0,5110.0,5310.0,5280.0,5240.0,5120.0,5000.0,5000.0,4970.0,4900.0,4841.0,4771.0,4659.0,4651.0,4638.0,null,4622.0,4584.0,4531.0,4496.0,4465.0,4449.0,4432.0,4407.0,4391.0,4354.0,4282.0,4256.0,4201.0,4105.0,4042.0,4010.0,3979.0,3959.0,null,null,3951.0,3949.0,3944.0,3926.0,3890.0,3856.0,3849.0,3843.0,3825.0,3819.0,3811.0,3781.0,3762.0,3750.0,3732.0,3706.0,3781.0,3790.0,3733.0,3686.0,3721.0,3965.0,4081.0,4083.0,4090.0,4145.0,4060.0,4100.0,4073.0,4028.0,4063.0,4038.0,4051.0,4031.0,4081.0,4075.0,4053.0,4125.0,4100.0,4111.0,4103.0,4395.0,4260.0,4273.0,4241.0,4222.0,4213.0,4181.0,4155.0,4127.0,4116.0,4115.0,4106.0,4074.0,4057.0,4035.0,4025.0,4016.0,4007.0,3996.0,3982.0,null,3971.0,3959.0,3938.0,3902.0,3889.0,3863.0,3836.0,3802.0,3789.0,3779.0,3754.0,3667.0,null,null,3638.0,3637.0,3632.0,3626.0,3626.0,3616.0,3616.0,3560.0,3552.0,3550.0,3548.0,3531.0,3503.0,null,3501.0,3501.0,null,3422.0,3349.0,3331.0,3329.0,3319.0,3315.0,3312.0,3244.0,3147.0,3139.0,3132.0,3200.0,3150.0,null,null,null,null,null,null,null,null,null,3139.0,null,null,3132.0,3250.0,3335.0,3162.0,3189.0,3182.0,3172.0,3190.0,3178.0,3162.0,3146.0,3142.0,3411.0,3310.0,3482.0,3475.0,3402.0,3491.0,3591.0,3538.0,3459.0,3405.0,3307.0,3220.0,3334.0,3305.0,3385.0,3433.0,3632.0,3632.0,3621.0,3666.0,3618.0,3581.0,3600.0,null,3812.0,3926.0,3928.0,null,null,null,null,null,null,null,null,null,4164.0,4288.0,4416.0,4469.0,4503.0,4525.0,4556.0,4612.0,4750.0,4892.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,701.0,822.0,869.0,955.0,1050.0,1155.0,1130.0,1099.0,1021.0,1176.0,1150.0,1060.0,995.0,1040.0,953.0,960.0,881.0,840.0,842.0,900.0,917.0,823.0,876.0,810.0,791.0,800.0,828.0,814.0,800.0,781.0,755.0,851.0,null,834.0,760.0,null,null,null,800.0,876.0,818.0,805.0,800.0,850.0,815.0,791.0,null,null,null,null,null,null,null,835.0,844.0,831.0,838.0,898.0,948.0,880.0,880.0,815.0,830.0,830.0,840.0,845.0,853.0,840.0,811.0,810.0,801.0,768.0,796.0,789.0,760.0,756.0,753.0,720.0,745.0,703.0,755.0,732.0,710.0,711.0,750.0,704.0,710.0,714.0,711.0,711.0,715.0,722.0,710.0,706.0,709.0,714.0,730.0,730.0,740.0,735.0,728.0,856.0,914.0,950.0,888.0,980.0,918.0,961.0,1010.0,1098.0,1250.0,null,null,1200.0,1133.0,1086.0,1200.0,1130.0,1048.0,1006.0,1027.0,974.0,1010.0,1010.0,1020.0,1025.0,1091.0,1045.0,1000.0,955.0,962.0,953.0,924.0,950.0,960.0,963.0,1060.0,1018.0,1055.0,1053.0,971.0,965.0,1000.0,1013.0,null,null,null,916.0,962.0,968.0,944.0,null,null,null,1056.0,952.0,928.0,870.0,960.0,950.0,984.0,948.0,985.0,970.0,1039.0,1214.0,1333.0,1389.0,1415.0,1270.0,1355.0,1320.0,1533.0,null,null,1375.0,1440.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1580.0,1750.0,1612.0,1710.0,1739.0,1780.0,1894.0,1800.0,1800.0,1779.0,1828.0,1800.0,1664.0,1501.0,1426.0,1401.0,1390.0,1321.0,1421.0,null,null,null,null,null,1506.0,1551.0,1539.0,1462.0,1480.0,1551.0,1478.0,1529.0,1421.0,1390.0,1440.0,1411.0,1369.0,1361.0,1427.0,1398.0,1399.0,1375.0,1290.0,1283.0,1345.0,1280.0,1229.0,1193.0,1159.0,1125.0,1149.0,1129.0,1140.0,1188.0,1226.0,1230.0,1236.0,1162.0,1197.0,1121.0,1151.0,1177.0,1212.0,1248.0,1186.0,1157.0,1150.0,1201.0,1183.0,1228.0,1185.0,1234.0,1293.0,1328.0,1387.0,1290.0,1299.0,1285.0,1244.0,1296.0,1300.0,1350.0,1369.0,1449.0,1491.0,1410.0,1383.0,1460.0,1481.0,1470.0,1423.0,1419.0,1387.0,1415.0,1468.0,1521.0,1597.0,1622.0,null,1622.0,1529.0,null,1559.0,1605.0,1623.0,1605.0,1519.0,1578.0,1636.0,1677.0,1760.0,1812.0,1866.0,1921.0,2013.0,2072.0,2134.0,2198.0,2307.0,2376.0,2389.0,2330.0,2280.0,2299.0,2350.0,2420.0,2300.0,2394.0,2221.0,null,null,null,null,null,null,null,null,2401.0,2365.0,2440.0,2302.0,2297.0,2295.0,2276.0,2410.0,2274.0,2266.0,2250.0,2234.0,2208.0,2184.0,2270.0,2290.0,2278.0,2260.0,2309.0,2213.0,2348.0,2381.0,2445.0,2448.0,2464.0,2502.0,2526.0,2556.0,2588.0,2621.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14938.0,14484.0,14050.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,11663.0,11719.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8797.0,8680.0,9002.0,8577.0,8314.0,7985.0,8135.0,8520.0,8775.0,9213.0,8526.0,8458.0,8280.0,7877.0,8110.0,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,8200.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,5753.0,6043.0,5800.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4156.0,4191.0,4113.0,null,null,null,null,null,4236.0,4170.0,4296.0,4138.0,4014.0,3898.0,3880.0,4007.0,3800.0,3950.0,4094.0,4216.0,null,null,4332.0,4201.0,4150.0,4210.0,4063.0,3970.0,4247.0,4310.0,4455.0,4554.0,4500.0,null,null,null,null,null,4780.0,4889.0,4666.0,null,null,null,null,null,null,null,null,null,null,4837.0,4950.0,4889.0,4799.0,4587.0,4470.0,4354.0,4689.0,4681.0,4720.0,4761.0,5148.0,5298.0,5288.0,4940.0,4791.0,4760.0,4741.0,4559.0,4485.0,4486.0,4232.0,4260.0,4401.0,4085.0,4012.0,4015.0,3901.0,3800.0,4102.0,4160.0,4366.0,null,4390.0,4590.0,4644.0,4780.0,4850.0,5010.0,5134.0,5390.0,5058.0,5350.0,5500.0,5655.0,5785.0,5640.0,5984.0,6163.0,6470.0,6360.0,6220.0,6587.0,6500.0,6920.0,7090.0,null,null,null,null,null,null,null,null,null,null,6883.0,7138.0,7289.0,7025.0,6824.0,6779.0,6441.0,6254.0,6076.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5765.0,5766.0,5531.0,5368.0,5211.0,4951.0,5348.0,5041.0,5011.0,4897.0,4751.0,4609.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4002.0,3952.0,4255.0,4240.0,4357.0,4482.0,4253.0,4129.0,4129.0,4049.0,4070.0,4128.0,4255.0,4040.0,3887.0,3776.0,3776.0,3721.0,3788.0,3931.0,4059.0,3893.0,3778.0,3950.0,3779.0,3667.0,3854.0,3730.0,3769.0,3760.0,3722.0,3608.0,3528.0,3590.0,3431.0,3329.0,3236.0,3191.0,3210.0,null,null,3162.0,3239.0,null,3244.0,3154.0,3130.0,3080.0,3096.0,3115.0,3320.0,3409.0,3515.0,3599.0,3371.0,3295.0,3284.0,3390.0,3400.0,3490.0,3420.0,3349.0,3470.0,3540.0,3400.0,3490.0,3610.0,3708.0,null,null,3801.0,3700.0,3635.0,3814.0,3775.0,3750.0,3723.0,3756.0,3930.0,3999.0,3766.0,3656.0,3717.0,3635.0,3393.0,3345.0,3372.0,3270.0,3215.0,3085.0,3130.0,3374.0,3440.0,3300.0,3165.0,3096.0,3068.0,3194.0,3121.0,null,null,3102.0,3070.0,3068.0,3000.0,2950.0,2851.0,2970.0,3064.0,2990.0,2925.0,2900.0,2848.0,2830.0,2740.0,2858.0,2800.0,null,null,null,null,2765.0,2680.0,2610.0,2564.0,2518.0,2451.0,2468.0,2568.0,2633.0,2600.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2631.0,2599.0,2675.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5150.0,5390.0,null,5550.0,5610.0,5300.0,5640.0,5690.0,5610.0,5240.0,5660.0,5540.0,5220.0,5190.0,5480.0,5350.0,5160.0,5050.0,5030.0,5040.0,5100.0,4760.0,4690.0,4670.0,4666.0,null,4667.0,4700.0,4623.0,4680.0,4548.0,4457.0,4816.0,4886.0,4946.0,4759.0,4741.0,4870.0,4558.0,4514.0,4488.0,4476.0,4678.0,null,4732.0,4670.0,4542.0,4535.0,4551.0,4820.0,4699.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,6140.0,5820.0,6230.0,5950.0,5760.0,5930.0,5700.0,6030.0,5600.0,5520.0,5520.0,5640.0,5790.0,5980.0,6100.0,6240.0,5900.0,6180.0,6300.0,6390.0,6420.0,6600.0,6750.0,6960.0,7010.0,6970.0,7210.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,8390.0,7810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5430.0,5510.0,5760.0,5920.0,5670.0,5590.0,5460.0,5350.0,5650.0,5720.0,5400.0,5210.0,5080.0,5090.0,5430.0,5200.0,5130.0,5190.0,5080.0,4970.0,4850.0,4760.0,4790.0,4700.0,4752.0,4800.0,5100.0,5210.0,5320.0,5300.0,5310.0,5200.0,5130.0,5050.0,4950.0,5010.0,4920.0,5000.0,4880.0,4840.0,4880.0,4810.0,4860.0,4810.0,4900.0,4940.0,5000.0,4930.0,4745.0,4585.0,4620.0,4808.0,4704.0,4542.0,4680.0,4599.0,4500.0,4503.0,null,4333.0,4417.0,4244.0,4517.0,4546.0,4616.0,4754.0,4895.0,5007.0,5100.0,5202.0,5356.0,5330.0,5380.0,5710.0,5880.0,6020.0,6150.0,6360.0,6550.0,6740.0,6940.0,7140.0,6730.0,6660.0,null,null,6800.0,6430.0,6360.0,6290.0,null,null,6250.0,6020.0,5950.0,5880.0,5820.0,5780.0,5750.0,6090.0,6180.0,6270.0,6420.0,5960.0,5890.0,5780.0,5660.0,5510.0,5460.0,5470.0,5490.0,5480.0,5440.0,5430.0,5310.0,5330.0,5150.0,5050.0,5390.0,5350.0,5160.0,5330.0,5060.0,5180.0,5090.0,4980.0,5100.0,5150.0,5070.0,5030.0,4950.0,4890.0,4850.0,4741.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4580.0,4545.0,4535.0,4522.0,4501.0,4495.0,4493.0,4490.0,4479.0,4712.0,4748.0,4774.0,4825.0,4838.0,4887.0,4672.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4800.0,4800.0,4840.0,4880.0,4907.0,4900.0,4883.0,4731.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4550.0,4414.0,4405.0,4398.0,4302.0,4372.0,4470.0,4580.0,4500.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4377.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4228.0,4212.0,4208.0,4083.0,4260.0,4466.0,4525.0,4593.0,4656.0,4634.0,4637.0,4848.0,4858.0,4870.0,4900.0,4966.0,5095.0,5166.0,5370.0,5490.0,5580.0,5650.0,5690.0,5670.0,5450.0,5590.0,5630.0,5620.0,5730.0,5820.0,5770.0,5740.0,5720.0,5470.0,5400.0,5360.0,5200.0,5100.0,5000.0,5180.0,4900.0,5000.0,4770.0,4820.0,5000.0,5262.0,5362.0,5260.0,4970.0,4820.0,5070.0,5180.0,5320.0,5430.0,5600.0,5490.0,5140.0,5000.0,5000.0,5060.0,4920.0,4842.0,4771.0,4665.0,4651.0,4640.0,null,4626.0,4604.0,4531.0,4496.0,4465.0,4449.0,4450.0,4649.0,4391.0,4354.0,4282.0,4260.0,4220.0,4107.0,4042.0,4030.0,3999.0,3959.0,null,null,3951.0,3949.0,3944.0,3945.0,3890.0,3856.0,3849.0,3851.0,3843.0,3820.0,3811.0,3781.0,3780.0,3750.0,3742.0,3707.0,3888.0,3930.0,3841.0,3686.0,3850.0,3965.0,4083.0,4205.0,4330.0,4370.0,4061.0,4239.0,4100.0,4101.0,4070.0,4042.0,4051.0,4031.0,4280.0,4299.0,4053.0,4260.0,4103.0,4120.0,4103.0,4395.0,4457.0,4405.0,4241.0,4250.0,4213.0,4213.0,4290.0,4270.0,4116.0,4126.0,4120.0,4074.0,4057.0,4035.0,4026.0,4016.0,4020.0,3996.0,3982.0,null,3971.0,3959.0,3938.0,3902.0,3889.0,3863.0,3836.0,3802.0,3789.0,3779.0,3754.0,3798.0,null,null,3638.0,3638.0,3632.0,3626.0,3626.0,3616.0,3616.0,3560.0,3552.0,3550.0,3548.0,3531.0,3503.0,null,3501.0,3501.0,null,3422.0,3370.0,3331.0,3329.0,3319.0,3315.0,3312.0,3244.0,3147.0,3326.0,3250.0,3250.0,3220.0,null,null,null,null,null,null,null,null,null,3228.0,null,null,3132.0,3326.0,3335.0,3336.0,3375.0,3182.0,3172.0,3260.0,3180.0,3162.0,3155.0,3142.0,3411.0,3513.0,3585.0,3689.0,3402.0,3590.0,3684.0,3704.0,3480.0,3408.0,3308.0,3220.0,3336.0,3316.0,3432.0,3521.0,3632.0,3740.0,3725.0,3666.0,3618.0,3600.0,3600.0,null,3812.0,3926.0,4043.0,null,null,null,null,null,null,null,null,null,4164.0,4288.0,4416.0,4469.0,4503.0,4525.0,4556.0,4612.0,4750.0,4892.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-12-03T00:00:00"],"y":[1265.0,777.7,1155.0,1460.8000000000002,1789.7,2494.8,4131.6,4686.0,3479.3,3441.9,5137.0,5355.900000000001,6358.000000000001,6017.000000000001,4988.5,5052.3,5746.400000000001,4621.1,4105.200000000001,4620.0,4004.0000000000005,4716.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[1112.1000000000001,1049.4,1470.7,1680.8000000000002,2653.2000000000003,3867.6000000000004,15455.000000000002,4914.8,4203.1,6116.000000000001,6380.000000000001,5324.0,5984.000000000001,5566.0,4919.200000000001,5379.0,5852.000000000001,4354.900000000001,4595.8,4700.3,3979.8,5225.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-21T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.8,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-12.1,-8.0,-7.5,-9.6,-5.5,6.4,16.8,9.4,22.6,23.1,22.5,21.2,36.2,43.6,50.1,49.2,36.8,27.6,42.4,30.6,25.7,26.8,24.6,31.7,28.2,29.4,29.8,35.3,30.6,25.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,13.3,9.7,13.0,12.8,15.0,6.3,10.4,7.3,8.5,7.6,5.0,3.8,7.2,6.4,10.6,7.0,13.0,10.3,16.6,26.5,37.2,50.6,58.2,47.8,49.1,45.4,59.9,66.5,55.3,70.8,66.2,82.8,83.0,84.2,87.4,102.3,106.4,102.3,100.0,96.6,103.4,97.7,94.1,80.8,69.6,60.4,57.2,53.2,58.3,60.5,70.1,75.2,67.2,68.3,75.2,70.9,68.4,64.9,61.6,59.3,62.8,57.9,59.1,61.2,56.5,53.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,47.4,46.7,45.7,41.8,44.9,48.2,51.8,54.7,60.4,64.8,61.5,60.4,65.5,66.1,66.1,61.2,59.0,58.6,60.4,64.2,68.1,73.0,81.6,84.5,79.0,73.8,73.8,73.8,73.8,66.4,69.6,69.7,74.8,79.1,88.0,93.6,99.3,105.2,115.0,121.3,128.0,134.8,146.4,149.9,152.6,143.6,143.6,152.2,151.0,148.9,150.1,142.6,143.4,153.2,157.4,150.7,145.9,145.4,137.9,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,157.7,153.3,163.7,166.7,170.5,177.8,178.1,179.9,184.2,187.0,190.4,194.0,197.8,200.0,201.7,209.3,206.3,209.2,210.7,219.2,216.0,218.4,227.6,240.6,250.7,251.7,262.2,278.2,274.1,285.2,287.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,299.4,310.7,331.2,344.1,345.6,358.9,369.6,383.7,398.1,413.0,438.6,454.7,471.3,471.9,489.0,489.8,519.3,537.8,556.8,576.5,610.3,631.6,633.5,655.4,693.1,716.8,741.3,766.5,809.8,837.0,865.1,894.0,943.7,974.9,1007.2,1040.3,1097.3,1133.2,1152.9,1190.4,1241.2,1281.4,1322.8,1365.4,1400.7,1445.7,1488.6,1440.3,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1394.2,1361.2,1334.5,1369.3,1388.2,1424.3,1462.6,1497.3,1576.5,1584.6,1527.4,1593.4,1596.5,1583.6,1548.5,1516.6,1506.7,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1467.1,1509.7,1551.8,1589.0,1641.5,1580.1,1570.2,1525.1,1579.6,1584.0,1604.8,1594.4,1536.5,1594.4,1619.7,1589.0,1622.2,1650.9,1697.0,1737.1,1757.9,1733.2,1768.8,1770.3,1757.9,1758.4,1760.9,1807.5,1860.5,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1793.1,1801.6,1858.5,1917.1,1977.6,2040.0,2104.1,2170.0,2237.8,2307.4,2379.4,2453.2,2529.4,2608.1,2689.2,2772.6,2858.6,2946.9,3038.3,3132.0,3161.1,3257.9,3100.6,3300.2,3312.3,3215.5,3149.0,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3263.9,3287.7,3207.7,3190.5,3307.9,3369.1,3419.5,3294.2,3328.0,3315.1,3249.5,3182.5,3151.6,3132.8,3142.2,3269.7,3267.5,3171.7,3166.0,3228.6,3325.2,3302.1,3391.4,3454.1,3473.5,3559.3,3575.8,3655.8,3667.3,3703.3,3746.5,3775.4,3782.6,3818.6,3890.6,3926.6,3962.6,4077.9,4128.3,4164.3,4214.8,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4077.9,4083.0,4174.0,4287.3,4402.2,4464.9,4499.2,4379.1,4336.2,4301.9,4224.6,4198.9,4224.6,4190.3,4095.9,4053.0,4087.3,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4053.0,4218.3,4275.8,4340.4,4405.1,4254.2,4182.3,4124.9,4053.0,3966.8,3851.8,3974.0,3808.7,3808.7,3808.7,3808.7,3808.7,3808.7,3665.8,3565.8,3694.4,3751.6,3644.4,3580.1,3544.3,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3515.7,3581.9,3477.5,3475.9,3475.1,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3465.5,3509.8,3544.7,3569.5,3571.9,3665.0,3672.8,3778.4,3831.1,3932.8,4029.9,4138.6,4177.4,4231.7,4286.1,4317.1,4138.6,4130.8,4169.6,4138.6,4262.8,4355.9,4332.6,4224.0,4177.4,4169.6,4146.3,4084.2,4060.9,3936.7,3843.6,3843.6,3688.3,3696.1,3696.1,3696.1,3696.1,3696.1,3696.1,3696.1,3579.1,3475.2,3460.6,3584.2,3671.4,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3765.8,3736.4,3645.3,3590.1,3561.5,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3543.1,3517.8,3591.0,3675.9,3589.0,3609.5,3727.6,3770.6,3885.8,4004.9,4048.8,3946.3,3931.7,3902.4,3892.6,4000.0,3903.4,3989.3,3978.5,3978.5,3978.5,3978.5,3978.5,3978.5,3978.5,3963.0,4100.9,4176.6,4171.8,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4054.0,3933.1,3924.0,3781.5,3669.8,3635.6,3734.8,3672.1,3812.3,3926.3,4040.3,4163.4,4209.0,4117.8,4024.3,4024.3,4024.3,4024.3,4024.3,4024.3,4024.3,4024.3,4147.4,4198.4,4231.1,4252.3,4282.1,4336.0,4468.7,4468.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,34.9,27.3,15.1,48.2,55.0,274.1,4.9,20.8,77.7,24.2,null,null,null,null,6.5,1.8,null,12.0,1.7,null,10.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-12.1,null,null,null,null,null,null,null,null,null,null,-0.6,-5.9,-7.5,-1.4,null,null,-5.8,null,null,-0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}