📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سمایه
📈 **بتا شش ماهه:** 0.45
📊 **بتا یک ساله:** 0.29
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سمایه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 274.1 |
| بیشترین زیان (%) | -7.5 |
| میانگین سود در معامله (%) | 46.2 |
| میانگین زیان در معامله (%) | -4.2 |
| بازدهی تجمیعی (%) | 4441.5 |
| بیشترین مدت معامله (تعداد کندل) |
93 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.1 |
| Profit Factor | 5.68 |
| SQN | 2.11 |
📊 نمودار عملکرد الگوریتم روی **سمایه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[859.0,834.0,853.0,840.0,823.0,812.0,799.0,796.0,790.0,771.0,764.0,777.0,770.0,742.0,729.0,719.0,721.0,719.0,721.0,730.0,734.0,730.0,710.0,725.0,711.0,716.0,720.0,704.0,707.0,710.0,719.0,727.0,710.0,707.0,740.0,744.0,727.0,760.0,856.0,939.0,880.0,986.0,990.0,985.0,975.0,1095.0,1155.0,1207.0,null,null,1200.0,1100.0,1026.0,1145.0,1050.0,1011.0,1020.0,1002.0,1059.0,1031.0,1041.0,1044.0,1088.0,1050.0,1010.0,954.0,1000.0,969.0,934.0,970.0,1000.0,975.0,1059.0,1070.0,1050.0,1050.0,1003.0,971.0,1000.0,998.0,1018.0,null,null,null,941.0,977.0,950.0,960.0,null,null,null,952.0,929.0,919.0,949.0,942.0,979.0,947.0,1000.0,976.0,1032.0,1120.0,1214.0,1333.0,1400.0,1308.0,1320.0,1287.0,1415.0,1474.0,null,null,1375.0,1512.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1618.0,1620.0,1630.0,1659.0,1791.0,1827.0,1791.0,1770.0,1740.0,1800.0,1750.0,1718.0,1600.0,1501.0,1420.0,1391.0,1356.0,1401.0,1421.0,null,null,null,null,null,1506.0,1551.0,1480.0,1490.0,1551.0,1513.0,1491.0,1460.0,1430.0,1410.0,1441.0,1398.0,1408.0,1427.0,1385.0,1355.0,1337.0,1306.0,1310.0,1320.0,1317.0,1261.0,1229.0,1193.0,1159.0,1126.0,1095.0,1130.0,1160.0,1191.0,1223.0,1226.0,1187.0,1163.0,1156.0,1130.0,1151.0,1177.0,1212.0,1202.0,1209.0,1186.0,1216.0,1198.0,1195.0,1219.0,1233.0,1259.0,1293.0,1328.0,1296.0,1290.0,1281.0,1247.0,1274.0,1303.0,1335.0,1360.0,1410.0,1449.0,1420.0,1410.0,1455.0,1460.0,1460.0,1417.0,1398.0,1394.0,1410.0,1444.0,1478.0,1521.0,1597.0,1622.0,null,1574.0,1528.0,null,1559.0,1605.0,1627.0,1558.0,1588.0,1589.0,1636.0,1677.0,1760.0,1812.0,1866.0,1921.0,2013.0,2072.0,2134.0,2198.0,2307.0,2339.0,2365.0,2280.0,2280.0,2361.0,2350.0,2330.0,2341.0,2271.0,2279.0,null,null,null,null,null,null,null,null,2370.0,2410.0,2347.0,2302.0,2297.0,2227.0,2412.0,2283.0,2274.0,2265.0,2249.0,2234.0,2207.0,2250.0,2287.0,2222.0,2244.0,2268.0,2230.0,2321.0,2348.0,2381.0,2445.0,2448.0,2464.0,2502.0,2526.0,2556.0,2588.0,2621.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14938.0,14484.0,14050.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,11663.0,11398.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8797.0,8889.0,8732.0,8536.0,8314.0,8070.0,8279.0,8520.0,8775.0,8440.0,8526.0,8458.0,8227.0,7900.0,7677.0,null,null,null,null,null,null,null,null,null,null,null,null,8062.0,7803.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,5999.0,5867.0,5781.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4300.0,4184.0,4113.0,null,null,null,null,null,4116.0,4309.0,4168.0,4138.0,4014.0,3898.0,3920.0,3848.0,3923.0,3994.0,4094.0,4216.0,null,null,4288.0,4195.0,4260.0,4166.0,4090.0,4189.0,4243.0,4346.0,4455.0,4554.0,4780.0,null,null,null,null,null,4803.0,4640.0,4828.0,null,null,null,null,null,null,null,null,null,null,4837.0,4800.0,4700.0,4609.0,4581.0,4468.0,4621.0,4691.0,4821.0,4727.0,5033.0,5148.0,5170.0,5089.0,4939.0,4892.0,4777.0,4699.0,4559.0,4485.0,4352.0,4389.0,4272.0,4148.0,4085.0,4012.0,3971.0,3852.0,3993.0,4102.0,4160.0,4366.0,null,4496.0,4590.0,4675.0,4799.0,4873.0,5010.0,5134.0,4970.0,5238.0,5350.0,5510.0,5659.0,5700.0,5816.0,5984.0,6163.0,6330.0,6221.0,6405.0,6587.0,6774.0,6961.0,7133.0,null,null,null,null,null,null,null,null,null,null,7051.0,7138.0,7096.0,6887.0,6824.0,6779.0,6441.0,6254.0,6073.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5782.0,5607.0,5520.0,5368.0,5211.0,5360.0,5038.0,5041.0,5011.0,4897.0,4751.0,4609.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4016.0,4135.0,4220.0,4248.0,4359.0,4222.0,4253.0,4129.0,3972.0,4077.0,4077.0,4169.0,4030.0,4003.0,3887.0,3776.0,3745.0,3721.0,3830.0,3931.0,3880.0,3893.0,3853.0,3737.0,3654.0,3777.0,3656.0,3736.0,3730.0,3581.0,3666.0,3585.0,3611.0,3524.0,3427.0,3329.0,3231.0,3136.0,3063.0,null,null,3162.0,3131.0,null,3120.0,3170.0,3129.0,3149.0,3163.0,3249.0,3334.0,3409.0,3515.0,3391.0,3371.0,3280.0,3390.0,3399.0,3441.0,3420.0,3303.0,3420.0,3471.0,3409.0,3476.0,3534.0,3627.0,3708.0,null,null,3750.0,3700.0,3772.0,3775.0,3750.0,3751.0,3756.0,3850.0,3957.0,3821.0,3766.0,3715.0,3569.0,3490.0,3389.0,3344.0,3294.0,3215.0,3131.0,3200.0,3278.0,3374.0,3320.0,3250.0,3157.0,3114.0,3161.0,3142.0,3108.0,null,null,3048.0,3027.0,3013.0,2959.0,2894.0,2920.0,3001.0,3064.0,2980.0,2898.0,2874.0,2848.0,2782.0,2782.0,2808.0,2726.0,null,null,null,null,2764.0,2680.0,2610.0,2563.0,2515.0,2505.0,2560.0,2601.0,2620.0,2647.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2631.0,2600.0,2676.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5342.0,5390.0,null,5550.0,5290.0,5620.0,5640.0,5480.0,5370.0,5560.0,5510.0,5390.0,5220.0,5480.0,5450.0,5290.0,5150.0,5050.0,5030.0,5090.0,4880.0,4750.0,4690.0,4670.0,4666.0,null,4810.0,4670.0,4703.0,4592.0,4568.0,4731.0,4816.0,4886.0,4712.0,4759.0,4741.0,4650.0,4557.0,4514.0,4488.0,4501.0,4678.0,null,4675.0,4542.0,4534.0,4621.0,4755.0,4723.0,4847.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,5800.0,6180.0,5870.0,5790.0,5860.0,5760.0,5950.0,5700.0,5590.0,5520.0,5530.0,5720.0,5850.0,5990.0,6130.0,5950.0,6100.0,6180.0,6300.0,6390.0,6420.0,6600.0,6770.0,6960.0,7010.0,7220.0,7210.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,7910.0,7810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5450.0,5610.0,5760.0,5660.0,5660.0,5590.0,5430.0,5610.0,5610.0,5490.0,5350.0,5190.0,5200.0,5340.0,5250.0,5180.0,5300.0,5180.0,5020.0,4900.0,4810.0,4790.0,4850.0,4869.0,4875.0,4981.0,5113.0,5247.0,5320.0,5360.0,5220.0,5170.0,5130.0,5040.0,5010.0,5040.0,5000.0,4890.0,4840.0,4880.0,4840.0,4870.0,4845.0,4800.0,4930.0,4905.0,4935.0,4795.0,4692.0,4698.0,4746.0,4730.0,4588.0,4610.0,4599.0,4535.0,4462.0,4368.0,null,4334.0,4400.0,4475.0,4480.0,4546.0,4616.0,4754.0,4895.0,5007.0,5100.0,5202.0,5310.0,5428.0,5550.0,5710.0,5880.0,6020.0,6200.0,6360.0,6550.0,6740.0,6940.0,6740.0,6730.0,6660.0,null,null,6500.0,6430.0,6360.0,6290.0,null,null,6170.0,6020.0,5950.0,5880.0,5820.0,5780.0,6010.0,6090.0,6180.0,6270.0,6060.0,5960.0,5880.0,5780.0,5660.0,5500.0,5670.0,5440.0,5490.0,5480.0,5440.0,5430.0,5470.0,5270.0,5130.0,5310.0,5390.0,5240.0,5150.0,5100.0,5060.0,5020.0,5090.0,5190.0,5140.0,5120.0,4990.0,5110.0,4940.0,4890.0,4890.0,4734.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4580.0,4545.0,4535.0,4522.0,4501.0,4495.0,4493.0,4490.0,4661.0,4712.0,4748.0,4774.0,4825.0,4838.0,4697.0,4671.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4790.0,4740.0,4745.0,4785.0,4831.0,4670.0,4870.0,4677.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4550.0,4414.0,4405.0,4398.0,4510.0,4460.0,4545.0,4535.0,4618.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4377.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4228.0,4212.0,4208.0,4310.0,4367.0,4466.0,4525.0,4593.0,4650.0,4695.0,4727.0,4730.0,4850.0,4860.0,4996.0,5064.0,5195.0,5320.0,5460.0,5510.0,5580.0,5650.0,5690.0,5460.0,5450.0,5500.0,5460.0,5620.0,5740.0,5710.0,5570.0,5510.0,5500.0,5470.0,5390.0,5360.0,5200.0,5080.0,5080.0,4880.0,4890.0,4840.0,4800.0,4964.0,5110.0,5262.0,5224.0,5063.0,4920.0,4900.0,5070.0,5190.0,5320.0,5450.0,5280.0,5280.0,5120.0,5140.0,5050.0,4970.0,4910.0,4841.0,4771.0,4738.0,4800.0,4659.0,null,4623.0,4584.0,4531.0,4496.0,4465.0,4450.0,4432.0,4407.0,4416.0,4354.0,4314.0,4256.0,4201.0,4169.0,4070.0,4010.0,3979.0,3959.0,null,null,3951.0,3949.0,3961.0,3978.0,3890.0,3856.0,3885.0,3843.0,3825.0,3819.0,3811.0,3781.0,3762.0,3810.0,3732.0,3706.0,3781.0,3868.0,3779.0,3800.0,3921.0,3965.0,4083.0,4205.0,4250.0,4145.0,4130.0,4100.0,4090.0,4200.0],"high":[895.0,848.0,896.0,855.0,840.0,834.0,817.0,801.0,810.0,797.0,789.0,779.0,778.0,760.0,750.0,745.0,764.0,755.0,732.0,734.0,740.0,750.0,724.0,730.0,725.0,737.0,729.0,724.0,722.0,720.0,719.0,730.0,730.0,730.0,768.0,766.0,746.0,796.0,856.0,939.0,950.0,986.0,1009.0,1020.0,1025.0,1095.0,1155.0,1250.0,null,null,1250.0,1217.0,1086.0,1200.0,1130.0,1098.0,1044.0,1030.0,1079.0,1087.0,1075.0,1067.0,1095.0,1124.0,1080.0,1026.0,1010.0,1019.0,984.0,986.0,1020.0,979.0,1059.0,1123.0,1087.0,1098.0,1053.0,998.0,1015.0,1019.0,1019.0,null,null,null,1016.0,1000.0,988.0,998.0,null,null,null,1056.0,966.0,930.0,953.0,965.0,988.0,984.0,1027.0,1039.0,1039.0,1120.0,1214.0,1333.0,1450.0,1415.0,1400.0,1355.0,1415.0,1533.0,null,null,1375.0,1512.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1618.0,1750.0,1666.0,1710.0,1791.0,1940.0,1900.0,1800.0,1819.0,1815.0,1845.0,1805.0,1739.0,1620.0,1500.0,1411.0,1390.0,1401.0,1421.0,null,null,null,null,null,1506.0,1551.0,1539.0,1510.0,1551.0,1551.0,1558.0,1529.0,1460.0,1427.0,1442.0,1456.0,1409.0,1427.0,1457.0,1420.0,1399.0,1375.0,1358.0,1352.0,1345.0,1300.0,1239.0,1200.0,1159.0,1188.0,1149.0,1130.0,1160.0,1191.0,1226.0,1237.0,1237.0,1179.0,1197.0,1155.0,1151.0,1177.0,1212.0,1248.0,1221.0,1227.0,1216.0,1240.0,1220.0,1228.0,1233.0,1259.0,1293.0,1328.0,1387.0,1335.0,1300.0,1285.0,1274.0,1312.0,1340.0,1363.0,1410.0,1449.0,1491.0,1450.0,1455.0,1460.0,1490.0,1480.0,1431.0,1419.0,1418.0,1444.0,1478.0,1521.0,1597.0,1622.0,null,1622.0,1552.0,null,1559.0,1605.0,1646.0,1608.0,1595.0,1589.0,1636.0,1677.0,1760.0,1812.0,1866.0,1921.0,2013.0,2072.0,2134.0,2198.0,2307.0,2376.0,2430.0,2400.0,2355.0,2363.0,2350.0,2420.0,2397.0,2394.0,2299.0,null,null,null,null,null,null,null,null,2473.0,2410.0,2440.0,2302.0,2297.0,2295.0,2416.0,2410.0,2330.0,2395.0,2265.0,2300.0,2250.0,2280.0,2287.0,2335.0,2278.0,2295.0,2309.0,2321.0,2348.0,2381.0,2445.0,2448.0,2464.0,2502.0,2526.0,2556.0,2588.0,2621.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14938.0,14484.0,14747.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,12190.0,11920.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8983.0,9093.0,9150.0,8799.0,8314.0,8314.0,8279.0,8520.0,8775.0,9213.0,8526.0,8670.0,8470.0,8095.0,8110.0,null,null,null,null,null,null,null,null,null,null,null,null,8062.0,8200.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,6040.0,6043.0,5898.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4540.0,4388.0,4113.0,null,null,null,null,null,4236.0,4309.0,4410.0,4168.0,4138.0,3988.0,4006.0,4007.0,3923.0,3994.0,4094.0,4216.0,null,null,4332.0,4324.0,4323.0,4314.0,4188.0,4189.0,4248.0,4346.0,4455.0,4554.0,4780.0,null,null,null,null,null,4803.0,4912.0,4842.0,null,null,null,null,null,null,null,null,null,null,4837.0,4950.0,4889.0,4876.0,4780.0,4610.0,4622.0,4691.0,4821.0,4947.0,5033.0,5148.0,5298.0,5288.0,4985.0,4940.0,4940.0,4770.0,4650.0,4559.0,4486.0,4389.0,4367.0,4401.0,4090.0,4134.0,4080.0,3981.0,3993.0,4102.0,4160.0,4366.0,null,4496.0,4590.0,4675.0,4799.0,4873.0,5010.0,5134.0,5390.0,5238.0,5350.0,5510.0,5661.0,5803.0,5816.0,5984.0,6163.0,6471.0,6409.0,6405.0,6587.0,6774.0,6962.0,7138.0,null,null,null,null,null,null,null,null,null,null,7285.0,7138.0,7352.0,7140.0,6824.0,6779.0,6600.0,6390.0,6260.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5890.0,5945.0,5669.0,5440.0,5211.0,5448.0,5348.0,5041.0,5011.0,4897.0,4751.0,4699.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4135.0,4135.0,4255.0,4248.0,4359.0,4482.0,4360.0,4200.0,4129.0,4098.0,4077.0,4169.0,4270.0,4064.0,3980.0,3884.0,3850.0,3721.0,3830.0,3931.0,4059.0,3940.0,3990.0,3950.0,3779.0,3777.0,3872.0,3780.0,3769.0,3768.0,3722.0,3700.0,3664.0,3650.0,3550.0,3329.0,3329.0,3285.0,3210.0,null,null,3162.0,3239.0,null,3244.0,3175.0,3204.0,3199.0,3180.0,3249.0,3334.0,3409.0,3515.0,3599.0,3470.0,3440.0,3404.0,3436.0,3500.0,3490.0,3420.0,3420.0,3471.0,3540.0,3499.0,3534.0,3627.0,3708.0,null,null,3801.0,3850.0,3816.0,3820.0,3800.0,3796.0,3797.0,3850.0,3957.0,3999.0,3840.0,3800.0,3769.0,3635.0,3578.0,3449.0,3388.0,3360.0,3220.0,3260.0,3278.0,3374.0,3440.0,3303.0,3244.0,3179.0,3200.0,3210.0,3173.0,null,null,3150.0,3070.0,3095.0,3074.0,2997.0,2973.0,3001.0,3064.0,3090.0,2985.0,2900.0,2898.0,2898.0,2870.0,2865.0,2830.0,null,null,null,null,2765.0,2748.0,2635.0,2580.0,2648.0,2588.0,2568.0,2601.0,2633.0,2647.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2632.0,2650.0,2676.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5342.0,5390.0,null,5550.0,5610.0,5620.0,5640.0,5720.0,5610.0,5560.0,5670.0,5540.0,5220.0,5510.0,5480.0,5400.0,5250.0,5050.0,5220.0,5180.0,5100.0,4770.0,4690.0,4670.0,4666.0,null,4948.0,4700.0,4870.0,4875.0,4734.0,4731.0,4816.0,4886.0,4946.0,4759.0,4775.0,4870.0,4558.0,4514.0,4488.0,4600.0,4678.0,null,4732.0,4740.0,4643.0,4670.0,4755.0,4820.0,4847.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,6140.0,6180.0,6230.0,5950.0,6100.0,5930.0,6030.0,6030.0,5600.0,5620.0,5660.0,5720.0,5850.0,5990.0,6130.0,6240.0,6150.0,6180.0,6300.0,6390.0,6420.0,6600.0,6770.0,6960.0,7010.0,7220.0,7210.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,8390.0,8290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5650.0,5610.0,5760.0,5920.0,5700.0,5600.0,5650.0,5610.0,5650.0,5720.0,5570.0,5390.0,5210.0,5340.0,5440.0,5200.0,5430.0,5300.0,5150.0,5100.0,4990.0,4970.0,4960.0,4972.0,4934.0,4981.0,5113.0,5247.0,5320.0,5430.0,5470.0,5250.0,5180.0,5130.0,5150.0,5150.0,5110.0,5070.0,4990.0,5050.0,5010.0,4990.0,4980.0,4980.0,4950.0,5027.0,5079.0,5010.0,4885.0,4752.0,4746.0,4808.0,4760.0,4690.0,4720.0,4620.0,4590.0,4503.0,null,4466.0,4529.0,4502.0,4520.0,4546.0,4616.0,4754.0,4895.0,5007.0,5100.0,5202.0,5358.0,5428.0,5550.0,5710.0,5880.0,6020.0,6200.0,6360.0,6550.0,6740.0,6940.0,7140.0,6730.0,6660.0,null,null,6860.0,6430.0,6360.0,6290.0,null,null,6280.0,6020.0,5950.0,5880.0,5820.0,6110.0,6010.0,6090.0,6180.0,6270.0,6420.0,5970.0,5900.0,5860.0,5670.0,5600.0,5670.0,5470.0,5490.0,5560.0,5440.0,5430.0,5630.0,5570.0,5230.0,5310.0,5390.0,5430.0,5290.0,5330.0,5130.0,5180.0,5150.0,5240.0,5260.0,5250.0,5130.0,5230.0,5070.0,4890.0,4920.0,4900.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4650.0,4729.0,4540.0,4522.0,4502.0,4495.0,4493.0,4490.0,4661.0,4712.0,4748.0,4774.0,4825.0,4838.0,4887.0,4672.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4848.0,4805.0,4857.0,4880.0,4907.0,4900.0,4884.0,4731.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4560.0,4418.0,4405.0,4500.0,4551.0,4585.0,4560.0,4585.0,4618.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4467.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4229.0,4212.0,4212.0,4334.0,4367.0,4466.0,4525.0,4593.0,4656.0,4700.0,4727.0,4848.0,4939.0,4966.0,4996.0,5064.0,5195.0,5320.0,5470.0,5510.0,5580.0,5650.0,5690.0,5700.0,5450.0,5690.0,5670.0,5650.0,5740.0,5870.0,5800.0,5740.0,5720.0,5680.0,5480.0,5390.0,5460.0,5200.0,5200.0,5180.0,5040.0,5120.0,4950.0,4964.0,5110.0,5262.0,5362.0,5270.0,5010.0,5020.0,5070.0,5190.0,5320.0,5450.0,5600.0,5490.0,5320.0,5250.0,5200.0,5100.0,5000.0,4990.0,4980.0,4750.0,4850.0,4731.0,null,4800.0,4604.0,4531.0,4496.0,4465.0,4450.0,4470.0,4679.0,4622.0,4444.0,4495.0,4260.0,4429.0,4222.0,4160.0,4090.0,4049.0,4081.0,null,null,3951.0,3949.0,4098.0,4002.0,3920.0,3856.0,3980.0,3862.0,3850.0,3840.0,3864.0,3810.0,3780.0,3950.0,3760.0,3749.0,3919.0,3930.0,3850.0,3914.0,3937.0,3965.0,4083.0,4205.0,4330.0,4370.0,4130.0,4270.0,4162.0,4276.0],"low":[821.0,825.0,845.0,835.0,807.0,805.0,787.0,766.0,768.0,770.0,760.0,760.0,755.0,723.0,703.0,712.0,703.0,702.0,702.0,710.0,711.0,716.0,704.0,710.0,708.0,710.0,710.0,702.0,700.0,701.0,703.0,703.0,705.0,706.0,709.0,734.0,720.0,728.0,823.0,850.0,860.0,854.0,930.0,918.0,961.0,950.0,1098.0,1207.0,null,null,1150.0,1090.0,1026.0,1100.0,1042.0,995.0,1001.0,999.0,974.0,1010.0,1010.0,1015.0,1025.0,1036.0,999.0,925.0,905.0,962.0,924.0,924.0,950.0,955.0,963.0,1005.0,1016.0,1016.0,1000.0,910.0,924.0,980.0,983.0,null,null,null,916.0,962.0,944.0,928.0,null,null,null,930.0,851.0,900.0,870.0,928.0,940.0,941.0,947.0,973.0,969.0,1039.0,1145.0,1333.0,1234.0,1261.0,1255.0,1260.0,1315.0,1473.0,null,null,1375.0,1372.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1500.0,1600.0,1560.0,1573.0,1662.0,1701.0,1753.0,1715.0,1710.0,1670.0,1650.0,1700.0,1600.0,1501.0,1410.0,1391.0,1356.0,1321.0,1420.0,null,null,null,null,null,1506.0,1510.0,1461.0,1461.0,1461.0,1506.0,1468.0,1453.0,1415.0,1390.0,1401.0,1398.0,1367.0,1361.0,1377.0,1350.0,1330.0,1303.0,1290.0,1277.0,1286.0,1261.0,1229.0,1193.0,1159.0,1125.0,1095.0,1076.0,1118.0,1188.0,1157.0,1190.0,1187.0,1159.0,1132.0,1111.0,1090.0,1177.0,1211.0,1176.0,1185.0,1157.0,1150.0,1182.0,1173.0,1177.0,1181.0,1220.0,1252.0,1327.0,1282.0,1290.0,1261.0,1229.0,1244.0,1271.0,1290.0,1317.0,1369.0,1429.0,1405.0,1410.0,1381.0,1425.0,1422.0,1417.0,1381.0,1361.0,1375.0,1406.0,1445.0,1521.0,1478.0,1560.0,null,1574.0,1528.0,null,1559.0,1559.0,1556.0,1558.0,1518.0,1578.0,1545.0,1677.0,1760.0,1812.0,1866.0,1866.0,1922.0,2072.0,2134.0,2198.0,2307.0,2238.0,2292.0,2267.0,2258.0,2227.0,2310.0,2280.0,2300.0,2271.0,2219.0,null,null,null,null,null,null,null,null,2329.0,2270.0,2300.0,2302.0,2297.0,2227.0,2276.0,2283.0,2274.0,2265.0,2249.0,2234.0,2207.0,2184.0,2241.0,2205.0,2208.0,2210.0,2216.0,2212.0,2348.0,2381.0,2381.0,2448.0,2399.0,2465.0,2412.0,2556.0,2556.0,2588.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14503.0,14484.0,14050.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,11663.0,11398.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8797.0,8610.0,8732.0,8536.0,8314.0,7985.0,8135.0,8520.0,8775.0,8337.0,8526.0,8458.0,8227.0,7877.0,7677.0,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,7803.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,5753.0,5750.0,5781.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4156.0,4184.0,4113.0,null,null,null,null,null,4030.0,4120.0,4168.0,4138.0,4014.0,3898.0,3785.0,3797.0,3720.0,3801.0,4094.0,4216.0,null,null,4193.0,4191.0,4120.0,4165.0,4063.0,3970.0,4137.0,4223.0,4397.0,4500.0,4326.0,null,null,null,null,null,4530.0,4640.0,4666.0,null,null,null,null,null,null,null,null,null,null,4837.0,4692.0,4670.0,4602.0,4581.0,4468.0,4354.0,4601.0,4600.0,4720.0,4761.0,5020.0,5100.0,5089.0,4939.0,4791.0,4760.0,4699.0,4559.0,4485.0,4352.0,4232.0,4240.0,4148.0,4085.0,4012.0,3895.0,3843.0,3800.0,4102.0,4052.0,4366.0,null,4236.0,4325.0,4404.0,4660.0,4733.0,4910.0,5134.0,4878.0,5000.0,5240.0,5200.0,5499.0,5465.0,5640.0,5983.0,6163.0,5984.0,6195.0,6220.0,6430.0,6460.0,6780.0,6811.0,null,null,null,null,null,null,null,null,null,null,6883.0,7051.0,6924.0,6887.0,6824.0,6779.0,6441.0,6254.0,6073.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5765.0,5607.0,5520.0,5368.0,5211.0,4951.0,5038.0,5041.0,5011.0,4897.0,4751.0,4609.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4002.0,3952.0,4009.0,4152.0,4260.0,4222.0,4253.0,4129.0,3935.0,3874.0,3961.0,4004.0,4030.0,4003.0,3887.0,3776.0,3594.0,3626.0,3740.0,3931.0,3800.0,3893.0,3778.0,3731.0,3654.0,3599.0,3656.0,3604.0,3613.0,3581.0,3631.0,3527.0,3500.0,3524.0,3427.0,3329.0,3231.0,3136.0,3063.0,null,null,3110.0,3080.0,null,3057.0,3081.0,3054.0,3080.0,3095.0,3115.0,3243.0,3409.0,3515.0,3391.0,3371.0,3280.0,3221.0,3342.0,3351.0,3352.0,3285.0,3252.0,3440.0,3373.0,3350.0,3400.0,3526.0,3623.0,null,null,3701.0,3672.0,3635.0,3663.0,3698.0,3699.0,3714.0,3660.0,3821.0,3821.0,3766.0,3655.0,3569.0,3490.0,3389.0,3344.0,3273.0,3215.0,3131.0,3085.0,3130.0,3279.0,3280.0,3250.0,3157.0,3072.0,3068.0,3116.0,3100.0,null,null,3046.0,3014.0,2977.0,2943.0,2894.0,2851.0,2901.0,3050.0,2950.0,2898.0,2874.0,2848.0,2782.0,2740.0,2745.0,2720.0,null,null,null,null,2764.0,2680.0,2610.0,2563.0,2515.0,2451.0,2468.0,2550.0,2558.0,2560.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2631.0,2599.0,2655.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5150.0,5390.0,null,5550.0,5290.0,5300.0,5580.0,5480.0,5360.0,5240.0,5380.0,5380.0,5220.0,5190.0,5250.0,5290.0,5150.0,5050.0,5030.0,4900.0,4880.0,4750.0,4690.0,4670.0,4666.0,null,4667.0,4670.0,4610.0,4592.0,4548.0,4457.0,4816.0,4886.0,4712.0,4759.0,4741.0,4650.0,4557.0,4514.0,4488.0,4476.0,4676.0,null,4488.0,4466.0,4466.0,4534.0,4523.0,4635.0,4586.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,5800.0,5820.0,5870.0,5790.0,5760.0,5760.0,5700.0,5700.0,5590.0,5520.0,5380.0,5450.0,5580.0,5830.0,6020.0,5950.0,5830.0,6100.0,6300.0,6390.0,6080.0,6440.0,6640.0,6960.0,6930.0,6800.0,7000.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,7910.0,7810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5430.0,5510.0,5640.0,5580.0,5660.0,5590.0,5430.0,5290.0,5550.0,5490.0,5340.0,5190.0,5080.0,5090.0,5180.0,5180.0,5130.0,5070.0,5020.0,4900.0,4810.0,4760.0,4780.0,4700.0,4752.0,4800.0,5000.0,5100.0,5260.0,5250.0,5220.0,5170.0,5130.0,5040.0,4940.0,5000.0,4920.0,4890.0,4840.0,4790.0,4840.0,4810.0,4830.0,4793.0,4850.0,4899.0,4900.0,4795.0,4692.0,4573.0,4620.0,4720.0,4580.0,4542.0,4580.0,4499.0,4461.0,4368.0,null,4333.0,4285.0,4244.0,4341.0,4546.0,4616.0,4661.0,4895.0,5007.0,5100.0,5201.0,5049.0,5160.0,5380.0,5650.0,5880.0,5880.0,5950.0,6360.0,6550.0,6740.0,6940.0,6740.0,6730.0,6660.0,null,null,6500.0,6430.0,6360.0,6290.0,null,null,6170.0,6020.0,5950.0,5880.0,5820.0,5780.0,5670.0,6090.0,6180.0,6270.0,6060.0,5960.0,5880.0,5780.0,5660.0,5500.0,5460.0,5440.0,5490.0,5480.0,5440.0,5430.0,5310.0,5270.0,5130.0,5050.0,5300.0,5130.0,5140.0,5080.0,5030.0,5010.0,5040.0,4980.0,5100.0,5090.0,4980.0,4950.0,4940.0,4890.0,4850.0,4734.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4580.0,4545.0,4535.0,4522.0,4501.0,4495.0,4493.0,4490.0,4479.0,4712.0,4748.0,4774.0,4825.0,4817.0,4697.0,4671.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4463.0,4713.0,4735.0,4781.0,4624.0,4670.0,4702.0,4677.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4550.0,4414.0,4405.0,4398.0,4302.0,4320.0,4380.0,4410.0,4461.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4377.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4228.0,4212.0,4208.0,4083.0,4260.0,4395.0,4525.0,4593.0,4560.0,4588.0,4580.0,4730.0,4668.0,4823.0,4855.0,4925.0,4893.0,5166.0,5340.0,5490.0,5480.0,5540.0,5530.0,5460.0,5450.0,5410.0,5410.0,5540.0,5660.0,5710.0,5570.0,5510.0,5500.0,5470.0,5390.0,5360.0,5200.0,5080.0,5000.0,4880.0,4890.0,4840.0,4750.0,4820.0,5000.0,5120.0,5100.0,5056.0,4920.0,4820.0,5010.0,5080.0,5110.0,5310.0,5280.0,5240.0,5120.0,5000.0,5000.0,4970.0,4900.0,4841.0,4771.0,4659.0,4651.0,4638.0,null,4622.0,4584.0,4531.0,4496.0,4465.0,4449.0,4432.0,4407.0,4391.0,4354.0,4282.0,4256.0,4201.0,4105.0,4042.0,4010.0,3979.0,3959.0,null,null,3951.0,3949.0,3944.0,3926.0,3890.0,3856.0,3849.0,3843.0,3825.0,3819.0,3811.0,3781.0,3762.0,3750.0,3732.0,3706.0,3781.0,3790.0,3733.0,3686.0,3721.0,3965.0,4081.0,4083.0,4090.0,4145.0,4060.0,4100.0,4073.0,4028.0],"name":"\u0642\u06cc\u0645\u062a","open":[830.0,840.0,845.0,853.0,840.0,811.0,810.0,801.0,768.0,796.0,789.0,760.0,756.0,753.0,720.0,745.0,703.0,755.0,732.0,710.0,711.0,750.0,704.0,710.0,714.0,711.0,711.0,715.0,722.0,710.0,706.0,709.0,714.0,730.0,730.0,740.0,735.0,728.0,856.0,914.0,950.0,888.0,980.0,918.0,961.0,1010.0,1098.0,1250.0,null,null,1200.0,1133.0,1086.0,1200.0,1130.0,1048.0,1006.0,1027.0,974.0,1010.0,1010.0,1020.0,1025.0,1091.0,1045.0,1000.0,955.0,962.0,953.0,924.0,950.0,960.0,963.0,1060.0,1018.0,1055.0,1053.0,971.0,965.0,1000.0,1013.0,null,null,null,916.0,962.0,968.0,944.0,null,null,null,1056.0,952.0,928.0,870.0,960.0,950.0,984.0,948.0,985.0,970.0,1039.0,1214.0,1333.0,1389.0,1415.0,1270.0,1355.0,1320.0,1533.0,null,null,1375.0,1440.0,null,null,null,null,null,null,null,null,null,null,null,null,1471.0,1580.0,1750.0,1612.0,1710.0,1739.0,1780.0,1894.0,1800.0,1800.0,1779.0,1828.0,1800.0,1664.0,1501.0,1426.0,1401.0,1390.0,1321.0,1421.0,null,null,null,null,null,1506.0,1551.0,1539.0,1462.0,1480.0,1551.0,1478.0,1529.0,1421.0,1390.0,1440.0,1411.0,1369.0,1361.0,1427.0,1398.0,1399.0,1375.0,1290.0,1283.0,1345.0,1280.0,1229.0,1193.0,1159.0,1125.0,1149.0,1129.0,1140.0,1188.0,1226.0,1230.0,1236.0,1162.0,1197.0,1121.0,1151.0,1177.0,1212.0,1248.0,1186.0,1157.0,1150.0,1201.0,1183.0,1228.0,1185.0,1234.0,1293.0,1328.0,1387.0,1290.0,1299.0,1285.0,1244.0,1296.0,1300.0,1350.0,1369.0,1449.0,1491.0,1410.0,1383.0,1460.0,1481.0,1470.0,1423.0,1419.0,1387.0,1415.0,1468.0,1521.0,1597.0,1622.0,null,1622.0,1529.0,null,1559.0,1605.0,1623.0,1605.0,1519.0,1578.0,1636.0,1677.0,1760.0,1812.0,1866.0,1921.0,2013.0,2072.0,2134.0,2198.0,2307.0,2376.0,2389.0,2330.0,2280.0,2299.0,2350.0,2420.0,2300.0,2394.0,2221.0,null,null,null,null,null,null,null,null,2401.0,2365.0,2440.0,2302.0,2297.0,2295.0,2276.0,2410.0,2274.0,2266.0,2250.0,2234.0,2208.0,2184.0,2270.0,2290.0,2278.0,2260.0,2309.0,2213.0,2348.0,2381.0,2445.0,2448.0,2464.0,2502.0,2526.0,2556.0,2588.0,2621.0,2641.0,2656.0,2723.0,2696.0,2722.0,2735.0,2810.0,2782.0,2803.0,2884.0,2998.0,3087.0,3096.0,3188.0,3329.0,3293.0,3391.0,3410.0,3516.0,3474.0,3482.0,3493.0,3580.0,3558.0,3612.0,3621.0,3705.0,3680.0,3756.0,3862.0,4055.0,4176.0,4190.0,4315.0,4416.0,4548.0,4684.0,4824.0,5065.0,5216.0,5372.0,5378.0,5539.0,5546.0,5823.0,5997.0,6176.0,6361.0,6679.0,6879.0,6897.0,7103.0,7458.0,7681.0,7911.0,8148.0,8555.0,8811.0,9075.0,9347.0,9814.0,10108.0,10411.0,10723.0,11259.0,11596.0,11781.0,12134.0,12612.0,12990.0,13379.0,13780.0,14112.0,14535.0,14938.0,14484.0,14050.0,13677.0,12994.0,13122.0,12923.0,12536.0,12501.0,12496.0,12479.0,12276.0,11663.0,11719.0,11256.0,11238.0,10967.0,10760.0,10459.0,10447.0,10214.0,10173.0,9941.0,9930.0,9674.0,9540.0,9417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9349.0,9311.0,9309.0,9116.0,9304.0,9299.0,9293.0,9100.0,9285.0,9280.0,9253.0,9063.0,9232.0,9229.0,9228.0,9030.0,9212.0,9207.0,9203.0,8997.0,9162.0,9161.0,9153.0,8955.0,9114.0,9102.0,9054.0,8797.0,8680.0,9002.0,8577.0,8314.0,7985.0,8135.0,8520.0,8775.0,9213.0,8526.0,8458.0,8280.0,7877.0,8110.0,null,null,null,null,null,null,null,null,null,null,null,null,7870.0,8200.0,7641.0,7584.0,7415.0,7499.0,7484.0,7476.0,7297.0,7276.0,7233.0,null,null,null,null,null,7144.0,7135.0,6975.0,7092.0,7091.0,7077.0,6928.0,7096.0,7076.0,7073.0,6928.0,7067.0,7062.0,7061.0,6916.0,7057.0,7056.0,7056.0,6912.0,7049.0,7049.0,null,null,7048.0,7047.0,7047.0,7045.0,6764.0,6629.0,6600.0,6468.0,6333.0,6207.0,6139.0,6065.0,5870.0,5753.0,6043.0,5800.0,5681.0,5619.0,5465.0,5383.0,5350.0,5305.0,5162.0,5084.0,5083.0,5083.0,4979.0,4953.0,4926.0,4919.0,4816.0,4906.0,4906.0,4905.0,4804.0,4873.0,4873.0,4873.0,4774.0,4872.0,4872.0,4871.0,4722.0,4820.0,4820.0,4819.0,4720.0,4815.0,4815.0,4724.0,4543.0,4495.0,4414.0,4323.0,4156.0,4191.0,4113.0,null,null,null,null,null,4236.0,4170.0,4296.0,4138.0,4014.0,3898.0,3880.0,4007.0,3800.0,3950.0,4094.0,4216.0,null,null,4332.0,4201.0,4150.0,4210.0,4063.0,3970.0,4247.0,4310.0,4455.0,4554.0,4500.0,null,null,null,null,null,4780.0,4889.0,4666.0,null,null,null,null,null,null,null,null,null,null,4837.0,4950.0,4889.0,4799.0,4587.0,4470.0,4354.0,4689.0,4681.0,4720.0,4761.0,5148.0,5298.0,5288.0,4940.0,4791.0,4760.0,4741.0,4559.0,4485.0,4486.0,4232.0,4260.0,4401.0,4085.0,4012.0,4015.0,3901.0,3800.0,4102.0,4160.0,4366.0,null,4390.0,4590.0,4644.0,4780.0,4850.0,5010.0,5134.0,5390.0,5058.0,5350.0,5500.0,5655.0,5785.0,5640.0,5984.0,6163.0,6470.0,6360.0,6220.0,6587.0,6500.0,6920.0,7090.0,null,null,null,null,null,null,null,null,null,null,6883.0,7138.0,7289.0,7025.0,6824.0,6779.0,6441.0,6254.0,6076.0,5938.0,5801.0,5828.0,5817.0,5816.0,5688.0,5772.0,5771.0,5765.0,5766.0,5531.0,5368.0,5211.0,4951.0,5348.0,5041.0,5011.0,4897.0,4751.0,4609.0,4472.0,null,null,4372.0,4273.0,4206.0,4147.0,4002.0,3952.0,4255.0,4240.0,4357.0,4482.0,4253.0,4129.0,4129.0,4049.0,4070.0,4128.0,4255.0,4040.0,3887.0,3776.0,3776.0,3721.0,3788.0,3931.0,4059.0,3893.0,3778.0,3950.0,3779.0,3667.0,3854.0,3730.0,3769.0,3760.0,3722.0,3608.0,3528.0,3590.0,3431.0,3329.0,3236.0,3191.0,3210.0,null,null,3162.0,3239.0,null,3244.0,3154.0,3130.0,3080.0,3096.0,3115.0,3320.0,3409.0,3515.0,3599.0,3371.0,3295.0,3284.0,3390.0,3400.0,3490.0,3420.0,3349.0,3470.0,3540.0,3400.0,3490.0,3610.0,3708.0,null,null,3801.0,3700.0,3635.0,3814.0,3775.0,3750.0,3723.0,3756.0,3930.0,3999.0,3766.0,3656.0,3717.0,3635.0,3393.0,3345.0,3372.0,3270.0,3215.0,3085.0,3130.0,3374.0,3440.0,3300.0,3165.0,3096.0,3068.0,3194.0,3121.0,null,null,3102.0,3070.0,3068.0,3000.0,2950.0,2851.0,2970.0,3064.0,2990.0,2925.0,2900.0,2848.0,2830.0,2740.0,2858.0,2800.0,null,null,null,null,2765.0,2680.0,2610.0,2564.0,2518.0,2451.0,2468.0,2568.0,2633.0,2600.0,2693.0,2711.0,2721.0,2740.0,2752.0,2766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2631.0,2599.0,2675.0,2725.0,2761.0,2782.0,2807.0,null,null,null,null,null,null,null,null,null,null,2823.0,2842.0,2854.0,2861.0,2867.0,2872.0,2879.0,2965.0,2970.0,2983.0,3037.0,3041.0,3050.0,3059.0,3080.0,3095.0,3101.0,3116.0,3127.0,3129.0,3143.0,3237.0,3334.0,3434.0,3537.0,3643.0,3752.0,3864.0,3979.0,4098.0,4220.0,4346.0,4476.0,4610.0,4748.0,4890.0,5036.0,5187.0,null,5150.0,5390.0,null,5550.0,5610.0,5300.0,5640.0,5690.0,5610.0,5240.0,5660.0,5540.0,5220.0,5190.0,5480.0,5350.0,5160.0,5050.0,5030.0,5040.0,5100.0,4760.0,4690.0,4670.0,4666.0,null,4667.0,4700.0,4623.0,4680.0,4548.0,4457.0,4816.0,4886.0,4946.0,4759.0,4741.0,4870.0,4558.0,4514.0,4488.0,4476.0,4678.0,null,4732.0,4670.0,4542.0,4535.0,4551.0,4820.0,4699.0,4934.0,4961.0,5080.0,5103.0,5214.0,5230.0,5280.0,5340.0,null,null,5380.0,5390.0,5440.0,5540.0,5590.0,5640.0,5800.0,5870.0,5920.0,5990.0,6140.0,5820.0,6230.0,5950.0,5760.0,5930.0,5700.0,6030.0,5600.0,5520.0,5520.0,5640.0,5790.0,5980.0,6100.0,6240.0,5900.0,6180.0,6300.0,6390.0,6420.0,6600.0,6750.0,6960.0,7010.0,6970.0,7210.0,7330.0,7370.0,null,null,7410.0,7430.0,7480.0,7700.0,null,null,null,7840.0,7870.0,7960.0,7990.0,8000.0,8060.0,8170.0,8200.0,8270.0,8390.0,7810.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7790.0,7680.0,7680.0,7620.0,7610.0,7600.0,7600.0,7600.0,7440.0,7590.0,7590.0,7570.0,7560.0,7550.0,7400.0,7210.0,7200.0,7200.0,7190.0,null,null,null,7180.0,7140.0,7140.0,7140.0,7140.0,null,7000.0,7120.0,7120.0,7120.0,7120.0,7110.0,6960.0,7100.0,7100.0,null,null,null,null,6950.0,null,7090.0,6880.0,6680.0,6480.0,6290.0,6110.0,5930.0,5760.0,null,5590.0,5430.0,5510.0,5760.0,5920.0,5670.0,5590.0,5460.0,5350.0,5650.0,5720.0,5400.0,5210.0,5080.0,5090.0,5430.0,5200.0,5130.0,5190.0,5080.0,4970.0,4850.0,4760.0,4790.0,4700.0,4752.0,4800.0,5100.0,5210.0,5320.0,5300.0,5310.0,5200.0,5130.0,5050.0,4950.0,5010.0,4920.0,5000.0,4880.0,4840.0,4880.0,4810.0,4860.0,4810.0,4900.0,4940.0,5000.0,4930.0,4745.0,4585.0,4620.0,4808.0,4704.0,4542.0,4680.0,4599.0,4500.0,4503.0,null,4333.0,4417.0,4244.0,4517.0,4546.0,4616.0,4754.0,4895.0,5007.0,5100.0,5202.0,5356.0,5330.0,5380.0,5710.0,5880.0,6020.0,6150.0,6360.0,6550.0,6740.0,6940.0,7140.0,6730.0,6660.0,null,null,6800.0,6430.0,6360.0,6290.0,null,null,6250.0,6020.0,5950.0,5880.0,5820.0,5780.0,5750.0,6090.0,6180.0,6270.0,6420.0,5960.0,5890.0,5780.0,5660.0,5510.0,5460.0,5470.0,5490.0,5480.0,5440.0,5430.0,5310.0,5330.0,5150.0,5050.0,5390.0,5350.0,5160.0,5330.0,5060.0,5180.0,5090.0,4980.0,5100.0,5150.0,5070.0,5030.0,4950.0,4890.0,4850.0,4741.0,4669.0,null,4666.0,4638.0,4613.0,4589.0,4580.0,4545.0,4535.0,4522.0,4501.0,4495.0,4493.0,4490.0,4479.0,4712.0,4748.0,4774.0,4825.0,4838.0,4887.0,4672.0,4667.0,4666.0,4589.0,4577.0,4560.0,4559.0,4558.0,4800.0,4800.0,4840.0,4880.0,4907.0,4900.0,4883.0,4731.0,null,null,null,4666.0,4666.0,4664.0,4663.0,null,4662.0,null,null,null,null,null,null,4758.0,4758.0,null,4758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,4661.0,4660.0,4656.0,4654.0,4550.0,4414.0,4405.0,4398.0,4302.0,4372.0,4470.0,4580.0,4500.0,4487.0,4485.0,4484.0,4472.0,4472.0,4471.0,null,null,4470.0,4467.0,4377.0,4330.0,null,4329.0,4323.0,4321.0,null,null,4313.0,null,4313.0,4302.0,4208.0,4229.0,4229.0,null,null,4228.0,4212.0,4208.0,4083.0,4260.0,4466.0,4525.0,4593.0,4656.0,4634.0,4637.0,4848.0,4858.0,4870.0,4900.0,4966.0,5095.0,5166.0,5370.0,5490.0,5580.0,5650.0,5690.0,5670.0,5450.0,5590.0,5630.0,5620.0,5730.0,5820.0,5770.0,5740.0,5720.0,5470.0,5400.0,5360.0,5200.0,5100.0,5000.0,5180.0,4900.0,5000.0,4770.0,4820.0,5000.0,5262.0,5362.0,5260.0,4970.0,4820.0,5070.0,5180.0,5320.0,5430.0,5600.0,5490.0,5140.0,5000.0,5000.0,5060.0,4920.0,4842.0,4771.0,4665.0,4651.0,4640.0,null,4626.0,4604.0,4531.0,4496.0,4465.0,4449.0,4450.0,4649.0,4391.0,4354.0,4282.0,4260.0,4220.0,4107.0,4042.0,4030.0,3999.0,3959.0,null,null,3951.0,3949.0,3944.0,3945.0,3890.0,3856.0,3849.0,3851.0,3843.0,3820.0,3811.0,3781.0,3780.0,3750.0,3742.0,3707.0,3888.0,3930.0,3841.0,3686.0,3850.0,3965.0,4083.0,4205.0,4330.0,4370.0,4061.0,4239.0,4100.0,4101.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[777.7,1155.0,1460.8000000000002,1789.7,2494.8,4131.6,4686.0,3479.3,3441.9,5137.0,5355.900000000001,6358.000000000001,6017.000000000001,4988.5,5052.3,5746.400000000001,4621.1,4105.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1049.4,1470.7,1680.8000000000002,2653.2000000000003,3867.6000000000004,15455.000000000002,4914.8,4203.1,6116.000000000001,6380.000000000001,5324.0,5984.000000000001,5566.0,4919.200000000001,5379.0,5852.000000000001,4354.900000000001,4499.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-31T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,5.2,2.8,7.5,21.1,32.8,24.5,39.5,40.0,39.3,37.9,54.9,63.4,70.7,69.7,55.6,45.1,62.0,48.5,43.0,44.3,41.7,49.8,45.8,47.2,47.7,53.9,48.5,42.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,34.9,28.9,24.8,28.5,28.3,30.8,20.9,25.6,22.1,23.4,22.3,19.4,18.1,22.0,21.1,25.8,21.7,28.5,25.4,32.6,43.9,56.0,71.3,79.9,68.1,69.6,65.4,81.8,89.4,76.7,94.3,89.0,107.9,108.2,109.5,113.2,130.2,134.8,130.2,127.5,123.6,131.3,124.9,120.8,105.6,92.9,82.5,78.8,74.3,80.0,82.6,93.5,99.3,90.2,91.5,99.3,94.4,91.6,87.6,83.8,81.2,85.2,79.7,80.9,83.4,78.0,74.1,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,71.8,67.7,66.9,65.7,61.3,64.8,68.6,72.7,76.0,82.4,87.5,83.7,82.4,88.3,88.9,88.9,83.3,80.9,80.4,82.4,86.8,91.2,96.8,106.6,109.9,103.6,97.7,97.7,97.7,97.7,89.3,93.0,93.1,98.8,103.8,113.9,120.2,126.7,133.4,144.6,151.8,159.3,167.1,180.3,184.2,187.4,177.0,177.0,186.9,185.5,183.1,184.5,175.9,176.9,188.0,192.8,185.2,179.7,179.1,170.6,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,193.1,188.2,199.9,203.4,207.7,216.0,216.3,218.4,223.3,226.4,230.3,234.4,238.7,241.3,243.2,251.9,248.4,251.7,253.4,263.1,259.5,262.2,272.7,287.4,298.9,300.1,312.0,330.2,325.5,338.2,340.7,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,354.4,367.2,390.5,405.2,406.9,422.0,434.2,450.2,466.6,483.5,512.7,531.0,549.8,550.6,570.0,570.9,604.4,625.4,647.1,669.5,707.9,732.1,734.3,759.2,802.2,829.1,857.0,885.6,934.9,965.8,997.8,1030.7,1087.2,1122.7,1159.4,1197.1,1262.0,1302.7,1325.1,1367.8,1425.6,1471.4,1518.4,1566.9,1607.1,1658.3,1707.0,1652.1,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1599.6,1562.1,1531.8,1571.3,1592.8,1633.9,1677.4,1716.9,1807.0,1816.2,1751.2,1826.2,1829.8,1815.0,1775.1,1738.8,1727.7,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1682.6,1731.0,1778.9,1821.2,1880.9,1811.1,1799.8,1748.5,1810.5,1815.6,1839.2,1827.4,1761.5,1827.4,1856.1,1821.2,1859.0,1891.7,1944.1,1989.7,2013.4,1985.2,2025.8,2027.5,2013.4,2013.9,2016.8,2069.7,2130.0,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2053.4,2063.0,2127.7,2194.5,2263.3,2334.2,2407.1,2482.1,2559.2,2638.4,2720.3,2804.2,2890.9,2980.4,3072.6,3167.6,3265.3,3365.8,3469.7,3576.4,3609.4,3719.5,3540.6,3767.7,3781.5,3671.4,3595.7,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3726.4,3753.5,3662.5,3642.9,3776.4,3846.1,3903.4,3760.8,3799.3,3784.6,3710.0,3633.8,3598.6,3577.3,3588.0,3733.0,3730.5,3621.5,3615.0,3686.3,3796.1,3769.9,3871.5,3942.7,3964.9,4062.4,4081.2,4172.2,4185.3,4226.2,4275.4,4308.2,4316.4,4357.3,4439.3,4480.2,4521.2,4652.3,4709.7,4750.6,4808.0,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4652.3,4658.2,4761.6,4890.5,5021.2,5092.5,5131.5,4994.9,4946.1,4907.1,4819.2,4789.9,4819.2,4780.2,4672.8,4624.0,4663.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4624.0,4812.0,4877.4,4950.9,5024.5,4852.8,4771.1,4705.7,4624.0,4525.9,4395.2,4534.1,4346.1,4346.1,4346.1,4346.1,4346.1,4346.1,4183.6,4069.8,4216.1,4281.1,4159.2,4086.0,4045.4,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4012.9,4088.1,3969.3,3967.5,3966.6,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,3955.7,4006.1,4045.8,4074.1,4076.7,4182.7,4191.5,4311.6,4371.6,4487.3,4597.7,4721.3,4765.5,4827.3,4889.1,4924.4,4721.3,4712.5,4756.6,4721.3,4862.6,4968.6,4942.1,4818.4,4765.5,4756.6,4730.1,4659.5,4633.0,4491.7,4385.8,4385.8,4209.2,4218.0,4218.0,4218.0,4218.0,4218.0,4218.0,4218.0,4084.9,3966.7,3950.2,4090.7,4189.9,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4297.3,4263.8,4160.2,4097.4,4065.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4015.2,4098.4,4195.0,4096.2,4119.5,4253.9,4302.7,4433.8,4569.2,4619.2,4502.6,4486.0,4452.7,4441.5,4441.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[34.9,27.3,15.1,48.2,55.0,274.1,4.9,20.8,77.7,24.2,null,null,null,null,6.5,1.8,null,9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-0.6,-5.9,-7.5,-1.4,null,null,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |