📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181.5089,210.5503,null,192.3995,null,174.6479,null,181.5089,163.4307,null,179.3308,null,177.1165,182.961,203.2901,null,212.184,231.2788,null,253.0235,null,241.4069,234.1466,null,232.3315,null,228.5923,217.8107,null,205.1051,null,218.5368,221.4409,null,215.9957,null,213.8175,217.4478,null,null,217.0846,215.9957,null,199.2969,203.2537,null,217.8107,null,235.9617,231.6054,null,218.8273,null,239.5918,239.2288,null,242.8589,null,279.5239,null,284.9691,null,308.5289,319.4557,null,290.5232,null,290.4144,283.154,null,null,null,null,248.6672,null,null,null,null,null,null,null,null,null,252.2975,null,239.6281,null,242.024,250.4824,null,null,254.1125,274.0785,null,288.5992,297.6746,323.0859,null,326.716,null,290.6321,280.7944,null,291.0678,null,309.2912,null,null,null,null,null,294.4075,296.5856,285.5862,285.5862,285.5862,303.2289,312.3042,321.6701,331.2901,341.2005,351.4014,358.4802,370.8228,380.4064,391.8052,403.3855,413.4048,425.6022,410.2467,411.4445,399.1019,387.1586,null,null,null,null,null,367.8097,368.8263,370.0242,378.5188,387.4491,398.6663,388.4293,399.3197,406.8704,407.415,419.431,431.9912,444.9511,465.8245,467.5671,452.03,470.1083,471.9232,467.5671,486.3714,500.7832,515.1224,529.1712,511.5286,502.5257,500.9648,504.0141,485.718,497.3346,505.1394,520.2047,535.6693,562.2058,579.05,596.4021,613.9721,632.232,645.337,663.8509,645.2643,663.0523,664.468,675.3949,677.2825,668.4249,697.7204,689.734,675.8667,655.8281,651.109,644.3932,657.2803,676.9921,697.2848,726.5441,747.5991,744.1867,735.438,720.772,713.4028,745.9655,749.2327,769.0534,771.8487,794.7552,818.5691,859.4812,833.3439,863.9827,854.0359,860.8606,834.9412,834.3603,841.9111,865.0717,890.374,907.5448,886.4898,931.6129,947.1863,968.5318,976.1551,954.737,994.4513,968.0599,958.3673,979.7854,956.2618,996.0486,998.3357,1023.5291,1041.208,1055.5472,1087.275,1109.7821,1117.4055,1127.4247,1161.5122,1150.4038,1136.2823,1134.7939,1098.6012,1090.8687,1055.3294,1087.2386,1095.0436,1113.4486,1128.6227,1143.5064,1176.0328,1211.1003,1150.7667,1216.2915,1234.0794,1197.0516,1215.021,1259.6721,1309.0063,1295.9377,1256.1508,1233.6801,1263.3023,1303.2707,1342.3677,1377.7256,1446.59,1484.0174,1528.5232,1556.2215,1620.8388,1665.4173,1705.204,1750.5813,1836.9432,1891.7952,1947.5548,2005.5288,2104.0881,2152.5147,2186.5295,2228.6033,2289.8081,2357.9466,2428.5173,2492.8804,2607.7028,2685.8244,2766.1602,2848.4201,2882.3623,2839.1995,2775.8528,2730.5844,2665.2413,2603.3467,2539.5282,2466.3074,2589.5883,2581.493,2503.7708,2484.4583,2600.1884,2651.0472,null,2646.4006,2581.0573,2522.9746,2523.156,2495.7119,2483.0788,2623.1311,2683.0292,2763.5101,2846.3872,2988.6902,3078.3193,null,null,null,null,null,3448.6702,3552.1303,3658.676,3768.4164,3956.8226,4068.85,4190.8966,4316.6097,4467.48,4592.4307,4361.7329,4512.3852,4561.6106,4647.3553,4878.1984,4979.0085,5127.737,4942.2711,4824.9437,4802.0373,4699.3031,4854.4934,4773.6855,4686.1256,4547.344,4544.9116,4450.0551,4316.5734,4315.9563,4315.92,4225.8189,4306.8809,4305.3925,4176.2307,4088.8161,3966.5877,3847.8448,3963.5749,3992.2895,null,4052.5505,3926.7648,3944.1533,3940.1602,3744.0216,3859.5702,3661.6528,3817.7869,null,3648.2574,3783.4453,3784.4617,3712.3664,3688.2619,3779.8878,3883.2753,null,null,null,null,null,3996.2827,4095.3866,4218.232,4340.9682,4467.3347,4601.1069,4463.0875,4338.2818,4526.3978,4574.7518,4672.1131,4523.6751,4479.5322,4345.1793,4465.1204,4353.928,4459.6025,4579.7614,4687.5777,4899.7617,5042.2826,5192.3904,5333.8586,5493.5137,5320.6447,5504.84,5554.8638,null,null,null,null,null,null,null,null,null,null,null,5721.489,5893.124,6069.9137,6252.0034,6564.5981,6761.5354,6964.3535,7173.2704,7466.9155,7646.573,7875.9642,8087.6398,8492.0054,8746.7352,9009.1246,9279.3912,8781.9478,8614.2337,8360.7381,8184.0211,8010.9342,7942.8682,7859.2289,7623.4851,7866.5983,7367.267,7479.4396,7404.7305,7034.5248,6825.8258,6631.0304,6569.3174,6394.5969,6434.4563,6423.8561,6404.8704,6330.4516,6437.7234,6432.7864,6430.2089,6297.9252,6419.2822,6417.3581,6415.906,6275.5634,6391.1845,6391.0031,6390.7126,6260.1713,6377.9344,6355.5725,6354.1567,6223.8332,null,6344.1737,6343.121,6212.4708,null,6340.0715,6339.8901,6210.0024,null,6335.4613,null,6203.3227,6331.7584,null,6331.6496,6202.3789,6331.3228,6331.2503,6331.0325,null,6330.8872,6330.8146,6330.5968,null,null,null,6330.488,null,6330.379,6330.2701,6330.2339,null,null,null,null,6330.1249,null,null,null,null,null,null,6265.4714,null,null,6136.0555,null,null,null,6264.8543,6264.6365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6135.3658,6264.1645,6264.0193,6263.9468,6134.7123,6213.0515,6212.979,6212.9064,6084.6158,null,6212.507,6178.4923,6051.0367,6176.5683,6176.3142,6174.971,6047.5881,null,6174.7894,6174.5354,null,null,null,null,null,null,3704.5251,3663.8747,3775.8721,3786.2255,3899.785,4094.7542,4177.3264,4049.4177,3983.7014,3959.8343,3812.9261,3796.4335,3788.1144,3764.9013,3734.4589,3810.7464,3716.3315,3688.9044,3632.7422,3661.7677,3736.5659,3690.9023,3643.4588,3563.7563,3492.046,3404.1336,3384.5894,3300.1645,3205.0957,3108.9733,3090.4101,3084.3434,2930.4967,2888.3569,2860.2394,2775.7056,2701.5613,2734.4013,2726.9542,2700.1445,2636.3536,2647.5424,2571.1459,2530.3865,2467.3584,2402.623,null,2265.6323,2160.5733,2122.0662,2186.5838,2172.1255,2197.809,2307.6994,2238.4957,2235.4078,2208.9615,2159.7014,2200.9331,2195.6294,2189.9258,2130.2036,2098.3444,2038.8765,2027.9056,2005.2736,null,2045.706,1973.4145,2044.4709,2105.2104,2143.6448,2089.5532,2037.9684,1979.7355,1922.4835,1886.4103,1880.0531,1836.4965,1782.5866,1762.4975,1756.1038,1732.3093,1686.5731,1637.0589,1597.3167,1551.5441,1533.0535,1522.1189,1489.4606,1517.3238,1516.6699,1509.3681,1477.9448,1498.7968,1493.166,1489.061,1500.3225,1428.939,null,null,1407.2879,1389.5602,1348.1832,1324.7521,1332.4899,1282.358,1256.9287,1236.9486,1218.785,1267.8269,1289.6235,1304.1544,1240.5814,1242.3979,1238.7651,1235.1324,1196.9885,1182.4576,1169.743,1164.2938,1169.743,1135.2319,1169.743,1160.6611,1146.1302,1189.7231,1200.6212,1235.1324,1296.8889,1333.2163,1345.931,1349.5636,1382.2584,1398.6057,1402.2385,1409.5039,1445.8313,1445.8313,1451.2805,1458.546,1489.4242,1469.4441,1473.0769,1474.8934,1522.1189,1505.7716,1511.2207,1516.6699,1547.5482,1560.2627,1627.4684,1656.5304,1669.245,1709.2052,1756.4309,1805.4729,null,1767.329,1821.8202,1841.8003,1894.4751,1934.4352,1938.0679,1990.7427,2048.8665,1985.2935,1963.4971,1961.6808,2112.4396,2088.8266,2030.7029,1981.6609,1954.4153,1943.517,1928.986,1916.2714,1950.7826,1910.8224,1879.944,1912.6386,1909.0059,1961.6808,1905.3733,1859.9639,1847.2493,1907.1896,1927.1697,1983.4772,2041.601,2012.5391,1990.7427,1950.7826,1918.0879,1867.2294,1896.2913,1838.1676,1794.5746,1865.4131,1867.2294,1867.2294,1874.4949,1918.0879,1909.0059,1894.4751,1889.0259,1883.5768,1829.0857,1838.1676,1750.9816,1709.2052,1660.1632,1612.9375,1698.3069,1703.756,1638.3666,1689.2251,1731.0016,1743.7161,1774.5945,1825.4529,1841.8003,1859.9639,1878.1277,1934.4352,1988.9263,1974.3954,1996.1918,2036.1519,2079.7449,2016.1718,null,null,null,null,null,null,null,null,null,null,2076.6498,2103.974,2160.4443,2224.2011,2286.1364,2205.985,2284.3147,2328.0337,2395.4337,2442.7958,2513.8392,2583.0608,2655.9257,2690.5366,2710.5744,2723.3258,2781.6176,2696.0014,2821.6933,2834.4447,2914.5961,2963.78,3018.4286,2918.2393,3023.8934,2874.5204,2803.4772,2736.0771,2721.5041,2712.396,2710.5744,2710.5744,2710.5744,2655.9257,2705.1095,2688.7149,2685.0716,2683.2501,2683.2501,2683.2501,2628.6013,2674.142,2672.3203,2672.3203,2672.3203,2672.3203,2617.6717,2659.5689,2581.2392,2504.7311,2430.0445,2357.1796,2287.958,2291.6012,2226.0228,2202.3417,2198.6985,2198.6985,2195.0552,2193.2336,2145.8714,2083.9362,2062.0767,2014.7145,2007.428,1956.4227,1929.0983,2012.893,2049.3254,2098.5092,2120.3686,2085.7579,2025.6443,2011.0713,2003.7849,1956.4227,1898.1307,1850.7686,1847.1253,1901.7739,1940.0281,1881.7361,1832.5523,1854.4118,1850.7686,1854.4118,1841.6604,1834.374,1843.4821,1856.2334,1839.8388,1885.3793,1940.0281,1987.3903,1956.4227,1987.3903,1980.1038,2043.8606,2094.8659,2014.7145,1970.9956,2038.3956,2083.9362,2142.2282,2200.52,2260.6336,2202.3417,2185.9471,2136.7633,2167.7308,null,2200.52,2151.3362,2140.4065,2205.985,2207.8065,2229.6661,2289.7795,2251.5255,2220.5579,2154.9795,2093.0444,2031.1091,1980.1038,1923.6335,1868.9847,1848.9469,1878.0928,1927.2767,1921.8118,1847.1253,1889.0226,1814.3361,1879.9145,1859.8767,1843.4821,1898.1307,1952.7794,2011.0713,2054.7902,1994.6767,1970.9956,1980.1038,2003.7849,1983.747,null,null,null,null,null,2054.7902,2102.1525,2051.147,2109.439,2140.4065,2198.6985,2229.6661,2184.1254,2149.5147,2169.5525,2189.5904,2255.1688,2320.7471,2389.9688,2461.0121,2488.3365,2592.1689,2590.3473,2666.8555,2741.5419,2823.515,2750.6501,2930.9907,2978.3529,3060.3259,3122.2611,3209.6989,3136.834,3063.9691,2994.7475,2905.488,2819.8718,2736.0771,2654.1041,2575.7743,2515.6607,2590.3473,2652.2824,2623.1365,2604.9203,2561.2014,2504.7311,2431.8662,2424.5797,2442.7958,2513.8392,2573.9527,2608.5635,2563.0229,2493.8013,2419.1148,2349.8931,2428.2229,2313.4606,2406.3634,2444.6175,2517.4824,2592.1689,2668.677,2747.0069,2794.3691,2900.0232,2947.3853,3031.1799,3111.3313,3018.4286,2943.7421,2856.3042,2941.9204,2961.9583,2892.7367,2945.5637,2859.9475,2810.7637,2694.1798,2644.996,2570.3095,2493.8013,null,null,null,null,null,null,2567.1484,2598.3209,2675.3354,2732.1794,2732.1794,2704.6742,2627.6598,2618.4914,2668.0007,2745.0151,2798.1918,2838.5327,2915.5471,2990.7279,2970.5574,3040.2372,3053.0729,3175.9293,3054.9066,2992.5616,3054.9066,3075.077,3153.9252,3236.4407,3113.5843,3029.2351,3043.9045,3058.574,3032.9025,2906.3787,2827.5306,2926.5492,2976.0585,2985.2269,2917.3808,3016.3994,3100.7485,3192.4324,3284.1163,3355.6297,3280.4489,3337.2929,3207.1018,null,3324.4572,3225.4386,3133.7547,3040.2372,2955.888,3023.7341,2937.5512,2875.2062,2955.888,2893.543,2856.8694,2805.5265,2809.1938,2796.3581,2724.8447,2776.1876,2693.6721,2668.0007,2653.3312,2620.325,2585.4852,2673.5017,2583.6515,2578.1505,2690.0048,2735.8467,2713.8426,2730.3457,2620.325,2647.8302,2548.8116,2530.4749,2534.1422,2497.4687,2526.8075,null,null,null,2554.3127,2618.4914,2603.8219,2589.1525,2530.4749,2598.3209,2526.8075,2570.8158,2603.8219,2645.9965,2721.1773,2724.8447,2673.5017,2688.1711,2704.6742,2640.4955,2746.8488,2756.0172,2823.8632,2864.2041,2893.543,2939.3849,3027.4014,3054.9066,2970.5574,2893.543,2952.2207,3042.0709,3038.4035,2954.0543,3042.0709,3029.2351,2933.8839,2922.8818,2988.8942,3005.3973,3027.4014,3034.7361,2965.0564,2981.5595,2886.2083,2933.8839,2963.2227,2950.387,2867.8715,2937.5512,2851.3684,2787.1897,2838.5327,2757.8509,2838.5327,2847.701,2911.8798,2860.5368,2922.8818,2948.5533,2908.2124,3012.732,3097.0812,null,null,3183.264,3188.7651,3210.7692,3296.952,3186.9314,3084.2454,3188.7651,3236.4407,3201.6008,null,3153.9252,3210.7692,3196.0998,null,null,null,null,null,null,null,null,null,null,null,null,3240.0342,3263.0061,3281.9829,3379.8631,3390.8496,3387.8533,3390.8496,3396.8423,3471.7506,3575.6235,3674.5024,3776.3778,3861.2738,3884.2457,3906.2188,4016.0844,4097.9841,4193.8667,4318.7139,4421.588,4544.4377,4660.2958,4518.4694,4572.4034,4567.4095,4564.4132,4560.4181,4558.4205,4460.5403,null,4599.3704,4598.3716,null,4597.3729,4595.3753,null,null,null,null,null,null,4593.3778,null,4593.3778,null,null,null,null,null,null,null,4593.3778,null,null,null,null,null,4456.5452,4323.7078,4194.8655,4069.0196,3959.154,4115.9621,4133.9401,4085.0,null,null,null,null,null,4014.0,null,4009.0,null,4008.0,null,null,null,null,null,null,null,4085.0,4085.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,3964.0,3885.0,3808.0,null,3694.0,null,3584.0,3477.0,3414.0,3290.0,3251.0,3272.0,3293.0,null,null,null,null,null,null,null,3258.0,3258.0,3322.0,3259.0,3254.0,3231.0,3269.0,3343.0,3213.0,3191.0,null,null,null,null,null,3128.0,null,3170.0,3280.0,3218.0,3337.0,3388.0,3451.0,3498.0,3550.0,3580.0,3687.0,3740.0,3705.0,3745.0,3720.0,3769.0,3843.0,3922.0,4039.0,4121.0,4048.0,4171.0,4270.0,4241.0,4130.0,4190.0,4141.0,4250.0,4313.0,4300.0,4418.0,4476.0,4572.0,4706.0,4521.0,4571.0,4689.0,4476.0,4458.0,4433.0,4433.0,4429.0,4370.0,4367.0,4366.0,4356.0,4263.0,4175.0,4133.0,4180.0,4095.0,4280.0,4141.0,4071.0,4260.0,4220.0,4088.0,4077.0,4080.0,4034.0,4100.0,4130.0,4195.0,4283.0,4301.0,4319.0,4364.0,4151.0,4179.0,4177.0,4173.0,4170.0,4169.0,4166.0,null,4080.0,null,4153.0,null,null,4147.0,null,null,null,4147.0,4144.0,null,4142.0,4057.0,4132.0,null,4132.0,null,null,4047.0,null,null,null,null,4123.0,null,4000.0,null,4000.0,4000.0,3880.0,3873.0,3872.0,3871.0,3824.0,3822.0,3817.0,3796.0,3770.0,3767.0,3766.0,3713.0,3700.0,3631.0,3592.0,3564.0,3643.0,3515.0,3610.0,3630.0,3598.0,3642.0,3687.0,3720.0,3780.0,3811.0,3870.0,3976.0,4032.0,4041.0,3834.0,3789.0,3776.0,3768.0,3753.0,3800.0,3688.0,3603.0,3761.0,3720.0,3640.0,3670.0,3717.0,3564.0,3542.0,3551.0,3531.0,3521.0,3515.0,null,null,null,null,3508.0,3436.0,3467.0,null,3465.0,null,null,3392.0,null,3457.0,3457.0,3530.0,3392.0,3382.0,3370.0,3369.0,3368.0,null,null,3298.0,3363.0,null,null,null,null,null,null,null,null,null,3363.0,null,null,3292.0,null,3194.0,3192.0,null,null,3125.0,3032.0,3031.0,3030.0,null,3029.0,2998.0,null,2995.0,2990.0,2989.0,2927.0,null,2840.0,2840.0,null,null,2778.0,2710.0,2800.0,2712.0,2681.0,2695.0,2645.0,2625.0,2601.0,2571.0,2621.0,2700.0,2765.0,2680.0,2651.0,2776.0,2681.0,2729.0,2650.0,2770.0,2750.0,2825.0,2888.0,2969.0,2980.0,3074.0,2941.0,2891.0,2806.0,2784.0,2927.0,2835.0,2765.0,2683.0,2670.0,2670.0,2717.0,2750.0,2691.0,2670.0,2700.0,2650.0,2685.0,2620.0,2550.0,2507.0,2606.0,2662.0,2741.0,2823.0,2907.0,2994.0,3083.0,3175.0,3270.0,3301.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181.5089,210.5503,null,212.0024,null,185.1027,null,181.9445,181.5089,null,181.2912,null,180.3473,182.961,203.2901,null,212.184,231.2788,null,253.0235,null,251.9344,234.1466,null,243.222,null,231.0972,230.5164,null,223.2561,null,218.5368,221.4409,null,226.1602,null,213.8175,225.0711,null,null,217.8107,217.7744,null,199.2969,206.9201,null,217.8107,null,235.9617,232.3315,null,246.8521,null,245.0371,242.7864,null,242.8589,null,279.5239,null,284.9691,null,308.5652,326.716,null,296.0775,null,301.3049,294.0083,null,null,null,null,248.6672,null,null,null,null,null,null,null,null,null,254.1125,null,252.2611,null,242.024,250.4824,null,null,254.1125,274.0785,null,288.5992,297.6746,323.0859,null,326.716,null,290.6321,304.935,null,308.8919,null,310.9248,null,null,null,null,null,294.4075,303.2289,301.3049,297.6746,285.6588,303.2289,312.3042,321.6701,331.2901,341.2005,351.4014,361.9289,370.8228,380.4064,391.8052,403.3855,415.474,425.6022,435.5852,411.4445,399.1019,387.1586,null,null,null,null,null,367.8097,378.7729,370.0242,378.5188,387.4491,398.7026,408.7582,405.2368,406.8704,407.415,419.431,431.9912,444.9511,465.8245,468.8376,472.5041,470.1083,483.7214,495.2653,486.3714,500.7832,515.1224,530.4054,540.4974,526.3761,508.1524,505.3209,514.9408,508.1524,505.1394,520.2047,535.6693,562.2058,579.05,596.4021,613.9721,632.232,645.337,663.8509,683.708,677.6455,664.468,677.7182,677.3551,687.9189,703.6013,704.0006,687.5559,695.143,685.3778,644.3932,657.2803,676.9921,697.2848,726.5441,747.5991,768.7993,762.3013,747.8169,757.4732,745.9655,749.2327,769.0534,771.8487,794.7552,818.5691,859.4812,884.3117,871.2431,854.0359,879.0843,860.3525,840.7131,841.9111,865.0717,890.374,917.0558,932.956,931.6129,947.1863,974.558,992.1279,1002.9822,994.4513,986.3196,960.2186,980.1484,983.7786,996.0486,1019.9715,1023.5291,1041.208,1055.5472,1087.275,1109.7821,1117.4055,1127.4247,1161.5122,1150.4038,1159.8422,1167.1026,1132.6159,1114.465,1109.8184,1101.2148,1095.0436,1113.4486,1128.6227,1143.5064,1176.0328,1211.1003,1215.384,1216.2915,1234.0794,1271.0347,1281.4533,1281.308,1309.3331,1295.9377,1332.2031,1256.1508,1303.2343,1303.2707,1342.3677,1377.7256,1446.59,1484.0174,1528.5232,1556.2215,1620.8388,1665.4173,1705.204,1750.5813,1836.9432,1891.7952,1947.5548,2005.5288,2104.0881,2152.5147,2186.5295,2228.6033,2289.8081,2357.9466,2428.5173,2492.8804,2607.7028,2685.8244,2766.3781,2848.4201,2933.7293,2839.1995,2775.8528,2730.5844,2777.0871,2718.6412,2539.5282,2466.3074,2589.5883,2581.493,2657.2548,2484.4583,2600.5151,2651.0472,null,2646.4006,2678.7092,2652.3903,2537.4952,2495.7119,2483.0788,2623.1311,2683.0292,2763.5101,2846.3872,2988.6902,3078.3193,null,null,null,null,null,3448.6702,3552.1303,3658.676,3768.4164,3956.8226,4068.85,4190.8966,4316.6097,4467.48,4592.4307,4631.4914,4512.3852,4561.6106,4647.3553,4878.1984,4979.0085,5127.737,5247.9322,4824.9437,4802.0373,4998.0307,4854.4934,4997.958,4690.5544,4547.344,4544.9116,4450.0551,4316.5734,4315.9563,4315.92,4225.8189,4306.8809,4305.3925,4176.2307,4301.7623,4089.2516,3920.5934,3963.5749,3992.2895,null,4052.5505,4169.4422,3944.1533,4138.4041,3940.1238,3859.5702,3888.1034,3817.7869,null,3873.8367,3783.4453,3834.5945,3905.5645,3770.5219,3779.8878,3883.2753,null,null,null,null,null,3996.2827,4095.3866,4218.232,4340.9682,4467.3347,4601.1069,4601.1069,4338.2818,4526.3978,4612.5056,4672.1131,4803.4894,4479.5322,4345.1793,4602.2684,4353.928,4459.6025,4579.7614,4687.5777,4899.7617,5042.2826,5192.3904,5333.8586,5493.5137,5644.9286,5504.84,5554.8638,null,null,null,null,null,null,null,null,null,null,null,5721.489,5893.124,6069.9137,6252.0034,6564.5981,6761.5354,6964.3535,7173.2704,7466.9155,7646.573,7875.9642,8087.6398,8492.0054,8746.7352,9009.1246,9279.3912,9244.0697,8614.2337,8360.7381,8184.0211,8010.9342,7942.8682,7859.2289,7623.4851,8132.6177,7822.9271,7479.4396,7404.7305,7253.824,7006.2458,6631.0304,6569.3174,6394.5969,6434.4563,6423.8561,6404.8704,6330.4516,6437.7234,6432.7864,6430.2089,6297.9252,6419.2822,6417.3581,6415.906,6275.5634,6391.1845,6391.0031,6390.7126,6260.1713,6377.9344,6355.5725,6354.1567,6223.8332,null,6344.1737,6343.121,6212.4708,null,6340.0715,6339.8901,6210.0024,null,6335.4613,null,6203.3227,6331.7584,null,6331.6496,6202.3789,6331.3228,6331.2503,6331.0325,null,6330.8872,6330.8146,6330.5968,null,null,null,6330.488,null,6330.379,6330.2701,6330.2339,null,null,null,null,6330.1249,null,null,null,null,null,null,6265.4714,null,null,6136.0555,null,null,null,6264.8543,6264.6365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6135.3658,6264.1645,6264.0193,6263.9468,6134.7123,6213.0515,6212.979,6212.9064,6084.6158,null,6212.507,6178.4923,6051.0367,6176.5683,6176.3142,6174.971,6047.5881,null,6174.7894,6174.5354,null,null,null,null,null,null,3819.0654,3738.6002,3775.8721,3786.2255,3899.785,4094.7542,4177.3264,4284.783,3983.7014,3959.8343,3812.9261,3796.4335,3788.1144,3764.9013,3983.7014,3871.1952,3937.8925,3813.6526,3812.5628,3736.3842,3736.5659,3765.3735,3737.0017,3643.6403,3632.7058,3404.1336,3384.5894,3363.6649,3205.0957,3108.9733,3090.4101,3105.9945,3160.4856,2888.3569,2888.3569,2775.7056,2701.5613,2734.4013,2726.9542,2700.1445,2636.3536,2756.8879,2730.1146,2608.3088,2579.2468,2506.5557,null,2327.062,2274.0965,2161.4815,2186.5838,2172.1255,2197.809,2307.6994,2376.9032,2235.6258,2208.9615,2159.7014,2200.9331,2195.6294,2247.5776,2241.7652,2130.2036,2038.8765,2027.9056,2058.6749,null,2045.706,2070.6631,2044.4709,2105.2104,2164.7147,2143.1725,2092.4594,2034.3356,1979.7355,1886.4103,1880.0531,1889.0259,1782.7682,1762.4975,1852.6984,1772.4149,1722.9006,1637.2769,1627.2869,1643.4525,1533.0898,1522.1189,1489.4606,1517.3238,1516.6699,1509.3681,1477.9448,1498.7968,1518.4499,1540.9365,1520.0483,1509.4043,null,null,1494.3285,1416.9511,1388.3977,1344.042,1380.8053,1336.8491,1278.7252,1267.8269,1253.296,1267.8269,1289.6235,1304.1544,1342.2982,1269.6434,1238.7651,1260.5614,1200.6212,1207.8867,1169.743,1167.9266,1209.7032,1166.1102,1169.743,1186.0904,1182.4576,1189.7231,1200.6212,1235.1324,1296.8889,1333.2163,1345.931,1349.5636,1382.2584,1398.6057,1402.2385,1409.5039,1445.8313,1445.8313,1451.2805,1458.546,1489.4242,1469.4441,1473.0769,1474.8934,1522.1189,1505.7716,1511.2207,1516.6699,1547.5482,1585.6919,1627.4684,1656.5304,1669.245,1709.2052,1756.4309,1805.4729,null,1832.7184,1821.8202,1841.8003,1894.4751,1934.4352,1938.0679,1990.7427,2048.8665,2052.4993,1963.4971,1961.6808,2112.4396,2096.0922,2132.4196,1981.6609,1954.4153,1943.517,1928.986,1916.2714,2005.2736,1972.5789,1930.8024,1912.6386,1909.0059,1965.3135,2005.2736,1921.7206,1918.0879,1907.1896,1927.1697,1983.4772,2041.601,2099.7249,2056.132,1950.7826,1970.7626,1918.0879,1925.3534,1916.2714,1794.5746,1889.0259,1867.2294,1918.0879,1874.4949,1918.0879,1974.3954,1998.0082,1889.0259,1914.4551,1883.5768,1870.8622,1850.8821,1794.5746,1698.3069,1612.9375,1698.3069,1703.756,1671.0613,1689.2251,1731.0016,1743.7161,1774.5945,1825.4529,1841.8003,1859.9639,1878.1277,1934.4352,1988.9263,1974.3954,1996.1918,2036.1519,2087.0104,2087.0104,null,null,null,null,null,null,null,null,null,null,2076.6498,2103.974,2160.4443,2224.2011,2286.1364,2333.4985,2284.3147,2328.0337,2395.4337,2442.7958,2513.8392,2583.0608,2655.9257,2690.5366,2710.5744,2723.3258,2781.6176,2850.8394,2849.0177,2834.4447,2914.5961,2963.78,3018.4286,3096.7583,3053.0395,3047.5745,2909.1313,2736.0771,2721.5041,2712.396,2710.5744,2710.5744,2710.5744,2655.9257,2705.1095,2688.7149,2685.0716,2683.2501,2683.2501,2683.2501,2628.6013,2674.142,2672.3203,2672.3203,2672.3203,2672.3203,2617.6717,2659.5689,2581.2392,2504.7311,2430.0445,2357.1796,2287.958,2355.358,2304.3525,2202.3417,2198.6985,2198.6985,2195.0552,2193.2336,2195.0552,2085.7579,2125.8336,2111.2605,2093.0444,2016.5362,1996.4984,2012.893,2049.3254,2098.5092,2160.4443,2147.693,2025.6443,2011.0713,2116.7255,2038.3956,1985.5686,1921.8118,1879.9145,1901.7739,1945.4929,1952.7794,1894.4875,1874.4497,1868.9847,1878.0928,1872.628,1858.055,1868.9847,1868.9847,1858.055,1889.0226,1940.0281,1987.3903,2042.0389,2001.9632,2018.3578,2062.0767,2098.5092,2060.2552,2056.6119,2038.3956,2083.9362,2142.2282,2200.52,2260.6336,2286.1364,2277.0282,2189.5904,2211.4498,null,2229.6661,2235.1309,2196.8768,2213.2715,2247.8822,2229.6661,2289.7795,2342.6067,2242.4174,2207.8065,2093.0444,2147.693,1991.0334,1930.92,1868.9847,1868.9847,1878.0928,1927.2767,1934.5631,1916.347,1892.6658,1919.9902,1879.9145,1918.1685,1858.055,1898.1307,1952.7794,2011.0713,2054.7902,2113.0822,1985.5686,2029.2876,2056.6119,2069.3633,null,null,null,null,null,2054.7902,2113.0822,2091.2227,2109.439,2140.4065,2198.6985,2264.2768,2291.6012,2213.2715,2204.1633,2189.5904,2255.1688,2320.7471,2389.9688,2461.0121,2533.877,2592.1689,2590.3473,2666.8555,2741.5419,2823.515,2907.3097,2930.9907,2978.3529,3060.3259,3122.2611,3213.3422,3293.4936,3202.4125,2994.7475,2905.488,2819.8718,2736.0771,2654.1041,2643.1744,2644.996,2590.3473,2655.9257,2681.4285,2708.7527,2639.5311,2550.2716,2431.8662,2504.7311,2442.7958,2513.8392,2573.9527,2646.8176,2637.7095,2493.8013,2491.9797,2484.6932,2433.6877,2389.9688,2406.3634,2444.6175,2517.4824,2592.1689,2668.677,2747.0069,2828.9798,2900.0232,2947.3853,3031.1799,3111.3313,3151.4071,2943.7421,2856.3042,2941.9204,2961.9583,3049.3962,3022.0719,2859.9475,2859.9475,2841.7312,2663.2122,2608.5635,2568.4879,null,null,null,null,null,null,2567.1484,2598.3209,2675.3354,2732.1794,2812.8612,2750.5161,2745.0151,2622.1587,2668.0007,2745.0151,2798.1918,2838.5327,2915.5471,2990.7279,3058.574,3040.2372,3115.418,3175.9293,3240.108,3135.5884,3084.2454,3075.077,3163.0936,3236.4407,3241.9417,3205.2681,3098.9149,3104.4159,3097.0812,3014.5657,2917.3808,2926.5492,2976.0585,3064.075,3020.0667,3016.3994,3100.7485,3192.4324,3284.1163,3381.3012,3410.64,3401.4716,3381.3012,null,3324.4572,3337.2929,3252.9438,3124.5863,3117.2516,3064.075,3027.4014,2932.0502,2961.389,3027.4014,2856.8694,2919.2145,2952.2207,2858.7031,2823.8632,2787.1897,2695.5058,2783.5223,2739.5141,2631.3271,2587.3189,2673.5017,2695.5058,2677.169,2690.0048,2735.8467,2778.0213,2787.1897,2713.8426,2656.9986,2640.4955,2598.3209,2603.8219,2561.6474,2532.3085,null,null,null,2563.481,2620.325,2629.4934,2633.1608,2594.6536,2611.1567,2622.1587,2594.6536,2603.8219,2645.9965,2723.011,2778.0213,2746.8488,2713.8426,2713.8426,2702.8405,2746.8488,2756.0172,2823.8632,2864.2041,2893.543,2939.3849,3027.4014,3109.9169,3054.9066,2913.7134,2974.2248,3042.0709,3076.9107,3043.9045,3043.9045,3034.7361,3051.2392,2998.0626,2996.2289,3012.732,3071.4097,3098.9149,2972.3911,2999.8963,2996.2289,2941.2186,3003.5636,2983.3932,2926.5492,2957.7217,2897.2103,2926.5492,2878.8736,2875.2062,2871.5389,2862.3705,2911.8798,2939.3849,2943.0523,2955.888,2994.3952,3012.732,3097.0812,null,null,3183.264,3188.7651,3210.7692,3306.1204,3282.2826,3190.5987,3188.7651,3236.4407,3296.952,null,3263.9458,3230.9396,3227.2723,null,null,null,null,null,null,null,null,null,null,null,null,3240.0342,3263.0061,3281.9829,3379.8631,3390.8496,3387.8533,3390.8496,3396.8423,3471.7506,3575.6235,3674.5024,3776.3778,3861.2738,3884.2457,3906.2188,4016.0844,4097.9841,4193.8667,4318.7139,4421.588,4544.4377,4660.2958,4796.1296,4572.4034,4567.4095,4564.4132,4560.4181,4558.4205,4460.5403,null,4599.3704,4598.3716,null,4597.3729,4595.3753,null,null,null,null,null,null,4593.3778,null,4593.3778,null,null,null,null,null,null,null,4593.3778,null,null,null,null,null,4456.5452,4323.7078,4194.8655,4319.7127,4015.0856,4115.9621,4133.9401,4187.8741,null,null,null,null,null,4015.0,null,4009.0,null,4008.0,null,null,null,null,null,null,null,4085.0,4085.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,3964.0,3885.0,3808.0,null,3694.0,null,3584.0,3477.0,3539.0,3487.0,3315.0,3337.0,3293.0,null,null,null,null,null,null,null,3258.0,3258.0,3322.0,3267.0,3310.0,3284.0,3275.0,3343.0,3381.0,3296.0,null,null,null,null,null,3128.0,null,3317.0,3280.0,3330.0,3337.0,3388.0,3451.0,3498.0,3550.0,3580.0,3687.0,3790.0,3865.0,3860.0,3780.0,3777.0,3843.0,3922.0,4039.0,4121.0,4180.0,4171.0,4270.0,4346.0,4290.0,4288.0,4185.0,4267.0,4313.0,4400.0,4418.0,4476.0,4572.0,4706.0,4798.0,4700.0,4710.0,4709.0,4458.0,4433.0,4433.0,4564.0,4370.0,4367.0,4366.0,4356.0,4498.0,4190.0,4140.0,4270.0,4095.0,4300.0,4230.0,4180.0,4285.0,4318.0,4340.0,4078.0,4105.0,4040.0,4199.0,4130.0,4195.0,4283.0,4301.0,4319.0,4364.0,4407.0,4180.0,4177.0,4173.0,4170.0,4169.0,4166.0,null,4080.0,null,4153.0,null,null,4147.0,null,null,null,4147.0,4144.0,null,4142.0,4057.0,4132.0,null,4132.0,null,null,4047.0,null,null,null,null,4123.0,null,4000.0,null,4000.0,4050.0,4020.0,3873.0,3872.0,3990.0,4000.0,3822.0,4053.0,3797.0,3770.0,3767.0,3869.0,3810.0,3838.0,3743.0,3600.0,3568.0,3650.0,3670.0,3640.0,3655.0,3610.0,3654.0,3687.0,3720.0,3780.0,3811.0,3870.0,3976.0,4032.0,4041.0,4068.0,3943.0,3777.0,3768.0,3753.0,3845.0,3750.0,3618.0,3761.0,3774.0,3679.0,3670.0,3717.0,3662.0,3659.0,3699.0,3535.0,3521.0,3524.0,null,null,null,null,3508.0,3649.0,3467.0,null,3465.0,null,null,3392.0,null,3457.0,3457.0,3664.0,3600.0,3383.0,3370.0,3369.0,3368.0,null,null,3298.0,3363.0,null,null,null,null,null,null,null,null,null,3363.0,null,null,3292.0,null,3194.0,3192.0,null,null,3125.0,3032.0,3031.0,3030.0,null,3029.0,2998.0,null,2995.0,2990.0,2989.0,2927.0,null,2840.0,2840.0,null,null,2778.0,2861.0,2800.0,2806.0,2700.0,2760.0,2760.0,2660.0,2656.0,2611.0,2684.0,2700.0,2765.0,2755.0,2660.0,2776.0,2843.0,2758.0,2750.0,2770.0,2839.0,2839.0,2888.0,2969.0,3049.0,3091.0,3099.0,2930.0,2808.0,2806.0,2927.0,2860.0,2767.0,2700.0,2735.0,2685.0,2717.0,2790.0,2779.0,2700.0,2740.0,2720.0,2749.0,2680.0,2700.0,2617.0,2606.0,2662.0,2741.0,2823.0,2907.0,2994.0,3083.0,3175.0,3270.0,3301.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181.5089,201.6202,null,192.3995,null,174.6479,null,181.5089,163.4307,null,179.3308,null,177.1165,178.9678,192.3995,null,209.6791,217.8107,null,253.0235,null,241.4069,231.9685,null,232.3315,null,228.5923,217.8107,null,205.1051,null,217.6655,218.5368,null,215.9957,null,213.8175,217.4478,null,null,217.0846,215.9957,null,199.2969,203.2537,null,217.8107,null,235.9617,231.6054,null,218.8273,null,239.5918,239.2288,null,232.2951,null,245.0371,null,284.9691,null,308.5289,319.4557,null,290.5232,null,290.4144,283.154,null,null,null,null,217.8107,null,null,null,null,null,null,null,null,null,252.2975,null,239.6281,null,234.9815,239.5918,null,null,246.8521,268.6333,null,281.3389,290.4144,304.9713,null,312.2317,null,290.4144,280.7944,null,291.0678,null,309.2912,null,null,null,null,null,294.4075,294.4439,285.5862,285.5862,285.5862,285.5862,312.1227,321.6701,331.2901,341.2005,351.4014,340.8738,349.4047,380.4064,374.8524,403.3855,391.297,400.8444,410.2467,411.4445,399.1019,387.1586,null,null,null,null,null,367.8097,356.8104,350.0219,363.0905,378.2647,377.5387,387.0135,381.6407,384.799,389.5182,419.431,431.9912,432.7898,421.4638,457.4388,451.921,442.8818,471.5603,467.5671,471.9232,486.3714,493.8496,508.4428,511.5286,502.5257,489.4571,490.4371,485.718,480.3089,479.9097,508.4792,520.1321,562.2058,579.05,580.8286,598.2535,595.4219,626.569,662.5078,643.9212,642.2513,645.9179,642.5418,646.7527,668.4249,662.653,682.4737,675.8667,655.7555,651.109,644.3932,657.2803,676.9921,676.9921,689.734,708.248,739.2861,734.8209,713.6932,713.4028,702.5485,719.1748,729.6659,755.0773,794.7552,818.5691,834.5782,833.3439,826.0109,838.5715,828.0439,831.1658,815.5198,793.0126,842.2379,890.374,865.4347,882.2062,879.5924,892.1166,927.1477,943.8828,944.6089,936.6588,929.471,922.1018,932.956,943.8466,967.1524,960.5817,964.0304,1012.8199,1055.5472,1034.601,1109.7821,1117.4055,1127.4247,1161.5122,1150.4038,1126.2993,1099.6176,1098.6012,1071.6289,1045.4916,1041.7888,1073.807,1110.8348,1113.5938,1089.0174,1143.5064,1211.1003,1144.8859,1145.5031,1233.0992,1197.0516,1211.2093,1223.3704,1233.0992,1258.2201,1256.1508,1233.6801,1228.5616,1303.2707,1342.3677,1377.7256,1446.59,1484.0174,1528.5232,1556.2215,1620.8388,1665.4173,1605.8824,1695.2937,1833.2405,1851.3913,1947.5548,1982.0778,2101.8738,2152.5147,2059.1829,2141.8058,2285.5608,2344.878,2428.5173,2492.8804,2606.4686,2653.661,2686.3689,2777.0871,2762.893,2839.1995,2775.8528,2730.5844,2657.5452,2603.3467,2539.5282,2466.3074,2343.0265,2541.1254,2503.7708,2484.4583,2449.064,2497.6358,null,2646.4006,2567.9887,2497.89,2523.156,2495.7119,2483.0788,2373.3748,2683.0292,2763.5101,2846.3872,2988.6902,3078.3193,null,null,null,null,null,3448.6702,3552.1303,3658.676,3768.4164,3956.8226,4068.85,4190.8966,4065.1835,4382.3886,4324.9591,4361.7329,4249.5603,4321.7283,4561.6106,4669.4995,4937.0437,4984.236,4942.2711,4824.9437,4802.0373,4699.3031,4719.2329,4706.8177,4686.1256,4547.344,4544.9116,4450.0551,4316.5734,4315.9563,4315.92,4225.8189,4306.8809,4305.3925,4176.2307,4088.8161,3966.5877,3847.8448,3732.6954,3992.2895,null,3816.5162,3926.7648,3944.1533,3940.1602,3744.0216,3634.7895,3661.6528,3595.4021,null,3648.2574,3563.0933,3720.9336,3712.3664,3658.8576,3779.8878,3883.2753,null,null,null,null,null,3763.7697,4095.3866,4098.6537,4229.1587,4410.6677,4601.1069,4463.0875,4338.2818,4262.7741,4344.0176,4446.9695,4523.6751,4479.5322,4345.1793,4163.9607,4227.5251,4227.3435,4579.7614,4687.5777,4688.0134,4937.0437,4940.6739,5208.2544,5451.9483,5320.6447,5184.2226,5554.8638,null,null,null,null,null,null,null,null,null,null,null,5721.489,5893.124,6069.9137,6252.0034,6564.5981,6761.5354,6964.3535,6755.4367,6898.0664,7646.573,7875.9642,8087.6398,8492.0054,8746.7352,9009.1246,9279.3912,8781.9478,8614.2337,8360.7381,8184.0211,8010.9342,7942.8682,7859.2289,7623.4851,7358.4457,7367.267,7479.4396,7404.7305,7034.5248,6825.8258,6631.0304,6569.3174,6394.5969,6434.4563,6423.8561,6404.8704,6330.4516,6437.7234,6432.7864,6430.2089,6297.9252,6419.2822,6417.3581,6415.906,6275.5634,6391.1845,6391.0031,6390.7126,6260.1713,6377.9344,6355.5725,6354.1567,6223.8332,null,6344.1737,6343.121,6212.4708,null,6340.0715,6339.8901,6210.0024,null,6335.4613,null,6203.3227,6331.7584,null,6331.6496,6202.3789,6331.3228,6331.2503,6331.0325,null,6330.8872,6330.8146,6330.5968,null,null,null,6330.488,null,6330.379,6330.2701,6330.2339,null,null,null,null,6330.1249,null,null,null,null,null,null,6265.4714,null,null,6136.0555,null,null,null,6264.8543,6264.6365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6135.3658,6264.1645,6264.0193,6263.9468,6134.7123,6213.0515,6212.979,6212.9064,6084.6158,null,6212.507,6178.4923,6051.0367,6176.5683,6176.3142,6174.971,6047.5881,null,6174.7894,6174.5354,null,null,null,null,null,null,3704.5251,3663.8747,3555.946,3786.2255,3899.785,3832.543,4068.7075,4049.4177,3983.7014,3959.8343,3812.9261,3796.4335,3788.1144,3764.9013,3665.8001,3689.0497,3716.3315,3688.9044,3609.4199,3547.6996,3555.2921,3687.2332,3643.4588,3560.0873,3492.046,3404.1336,3384.5894,3300.1645,3205.0957,3108.9733,3090.4101,3084.3434,2930.4967,2888.3569,2860.2394,2775.7056,2701.5613,2734.4013,2726.9542,2700.1445,2636.3536,2613.5037,2571.1459,2530.3865,2466.9952,2402.623,null,2265.6323,2160.5733,2122.0662,2059.2198,2172.1255,2197.809,2307.6994,2238.4957,2235.4078,2208.9615,2159.7014,2200.9331,2195.6294,2189.8533,2130.2036,2098.3444,2038.8765,2027.9056,1976.0664,null,1961.9713,1973.4145,1990.3794,2052.4993,2113.5294,2089.5532,2031.2114,1979.7355,1922.4835,1886.4103,1880.0531,1836.4965,1782.5866,1762.4975,1755.9221,1732.3093,1686.5731,1637.0589,1597.3167,1551.5441,1533.0535,1522.1189,1489.4606,1517.3238,1516.6699,1509.3681,1477.9448,1498.7968,1493.166,1451.2078,1431.5547,1428.939,null,null,1407.2879,1389.5602,1348.1832,1324.7521,1282.4306,1282.358,1256.9287,1236.9486,1209.7032,1200.6212,1289.6235,1304.1544,1240.5814,1242.3979,1238.7651,1235.1324,1196.9885,1182.4576,1169.743,1164.2938,1157.0284,1135.2319,1106.17,1127.9664,1124.3336,1144.3137,1138.8646,1235.1324,1253.296,1325.9509,1345.931,1349.5636,1382.2584,1398.6057,1402.2385,1409.5039,1445.8313,1445.8313,1451.2805,1458.546,1489.4242,1469.4441,1473.0769,1474.8934,1522.1189,1505.7716,1511.2207,1516.6699,1547.5482,1527.5681,1543.9154,1620.203,1669.245,1652.8977,1714.6543,1756.4309,null,1750.9816,1794.5746,1821.8202,1818.1874,1934.4352,1938.0679,1901.7406,1998.0082,1985.2935,1963.4971,1961.6808,1912.6386,2039.7847,2030.7029,1981.6609,1954.4153,1943.517,1928.986,1916.2714,1889.0259,1878.1277,1879.944,1827.2693,1909.0059,1934.4352,1905.3733,1856.3311,1818.1874,1820.0038,1927.1697,1983.4772,2041.601,1983.4772,1990.7427,1950.7826,1918.0879,1867.2294,1818.1874,1838.1676,1794.5746,1780.0436,1865.4131,1812.7384,1798.2074,1874.4949,1892.6586,1894.4751,1889.0259,1883.5768,1829.0857,1781.8601,1750.9816,1709.2052,1660.1632,1612.9375,1600.2229,1671.0613,1638.3666,1591.141,1698.3069,1709.2052,1741.8999,1787.3091,1841.8003,1859.9639,1838.1676,1909.0059,1876.3113,1974.3954,1918.0879,1919.9041,1976.2116,2014.3556,null,null,null,null,null,null,null,null,null,null,1956.4227,2043.8606,2118.5471,2187.7687,2226.0228,2204.1633,2153.1579,2317.1039,2264.2768,2384.504,2513.8392,2508.3743,2652.2824,2690.5366,2553.9149,2723.3258,2723.3258,2686.8933,2692.3581,2768.8663,2907.3097,2963.78,3018.4286,2918.2393,2879.9853,2874.5204,2803.4772,2736.0771,2721.5041,2712.396,2710.5744,2710.5744,2710.5744,2655.9257,2705.1095,2688.7149,2685.0716,2683.2501,2683.2501,2683.2501,2628.6013,2674.142,2672.3203,2672.3203,2672.3203,2672.3203,2617.6717,2659.5689,2581.2392,2504.7311,2430.0445,2357.1796,2287.958,2220.5579,2226.0228,2202.3417,2198.6985,2198.6985,2195.0552,2193.2336,2145.8714,2083.9362,2022.001,2009.2497,2007.428,1950.9578,1918.1685,1921.8118,1992.8551,2098.5092,2116.7255,2085.7579,2025.6443,2011.0713,2003.7849,1947.3146,1896.3091,1850.7686,1817.9794,1843.4821,1894.4875,1881.7361,1830.7307,1787.0118,1821.6225,1839.8388,1819.801,1827.0875,1817.9794,1839.8388,1825.2658,1828.909,1885.3793,1958.2442,1927.2767,1929.0983,1967.3524,2007.428,2040.2173,2014.7145,1970.9956,1947.3146,2043.8606,2083.9362,2193.2336,2260.6336,2162.266,2169.5525,2136.7633,2085.7579,null,2178.6606,2125.8336,2136.7633,2149.5147,2131.2984,2185.9471,2240.5957,2207.8065,2220.5579,2154.9795,2093.0444,2031.1091,1980.1038,1923.6335,1868.9847,1814.3361,1827.0875,1843.4821,1867.1632,1830.7307,1785.1901,1810.6929,1821.6225,1858.055,1839.8388,1827.0875,1949.1361,1912.7037,2049.3254,1994.6767,1970.9956,1912.7037,1967.3524,1967.3524,null,null,null,null,null,1950.9578,2058.4335,2045.6822,1989.2119,2085.7579,2193.2336,2222.3796,2178.6606,2127.6551,2109.439,2185.9471,2222.3796,2295.2445,2389.9688,2461.0121,2462.8337,2442.7958,2575.7743,2626.7798,2685.0716,2814.4068,2739.7204,2763.4015,2932.8124,2972.8881,3060.3259,3202.4125,3118.6179,3063.9691,2994.7475,2905.488,2819.8718,2736.0771,2654.1041,2575.7743,2504.7311,2479.2283,2502.9094,2623.1365,2583.0608,2561.2014,2504.7311,2431.8662,2359.0013,2379.0391,2373.5742,2506.5526,2592.1689,2563.0229,2493.8013,2419.1148,2349.8931,2309.8174,2309.8174,2271.5634,2444.6175,2517.4824,2592.1689,2668.677,2747.0069,2701.4662,2732.4338,2878.1636,2943.7421,3096.7583,3018.4286,2943.7421,2856.3042,2770.688,2961.9583,2874.5204,2945.5637,2859.9475,2774.3312,2694.1798,2644.996,2570.3095,2493.8013,null,null,null,null,null,null,2493.8013,2598.3209,2521.3065,2719.3436,2655.1649,2704.6742,2627.6598,2589.1525,2530.4749,2603.8219,2798.1918,2838.5327,2915.5471,2990.7279,2902.7114,2952.2207,2941.2186,2992.5616,3054.9066,2992.5616,2906.3787,2954.0543,3065.9087,3109.9169,3113.5843,3027.4014,2994.3952,2976.0585,2930.2165,2906.3787,2827.5306,2779.855,2941.2186,2977.8921,2917.3808,2897.2103,3032.9025,3135.5884,3284.1163,3355.6297,3280.4489,3205.2681,3192.4324,null,3307.9541,3225.4386,3133.7547,3040.2372,2954.0543,2959.5554,2937.5512,2875.2062,2818.3622,2855.0358,2834.8653,2752.3498,2798.1918,2796.3581,2724.8447,2699.1732,2693.6721,2668.0007,2634.9945,2620.325,2585.4852,2567.1484,2567.1484,2570.8158,2612.9903,2680.8364,2658.8323,2634.9945,2618.4914,2579.9841,2532.3085,2528.6412,2508.4707,2493.8013,2488.3003,null,null,null,2493.8013,2482.7992,2512.1381,2524.9738,2513.9718,2515.8054,2519.4728,2530.4749,2515.8054,2585.4852,2682.6701,2642.3292,2673.5017,2627.6598,2647.8302,2620.325,2607.4893,2756.0172,2823.8632,2864.2041,2893.543,2897.2103,2970.5574,3029.2351,2970.5574,2886.2083,2818.3622,3005.3973,2988.8942,2954.0543,2895.3767,2952.2207,2878.8736,2860.5368,2847.701,2864.2041,2955.888,2977.8921,2965.0564,2932.0502,2882.5409,2860.5368,2880.7072,2860.5368,2855.0358,2845.8674,2833.0316,2779.855,2761.5182,2757.8509,2834.8653,2754.1835,2750.5161,2818.3622,2862.3705,2904.545,2908.2124,2933.8839,3097.0812,null,null,3183.264,3188.7651,3188.7651,3117.2516,3175.9293,3084.2454,3009.0647,3201.6008,3201.6008,null,3144.7568,3135.5884,3106.2496,null,null,null,null,null,null,null,null,null,null,null,null,3186.1002,3263.0061,3264.0049,3281.9829,3324.9303,3387.8533,3390.8496,3396.8423,3471.7506,3367.8778,3674.5024,3776.3778,3861.2738,3884.2457,3817.3276,3897.2298,4094.9878,4193.8667,4318.7139,4244.8044,4294.7433,4594.3765,4518.4694,4572.4034,4567.4095,4564.4132,4560.4181,4558.4205,4460.5403,null,4599.3704,4598.3716,null,4597.3729,4595.3753,null,null,null,null,null,null,4593.3778,null,4593.3778,null,null,null,null,null,null,null,4593.3778,null,null,null,null,null,4456.5452,4323.7078,4194.8655,4069.0196,3959.154,3876.2555,4133.9401,3944.1724,null,null,null,null,null,4014.0,null,4009.0,null,4008.0,null,null,null,null,null,null,null,4085.0,4085.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,3964.0,3885.0,3808.0,null,3694.0,null,3584.0,3477.0,3373.0,3290.0,3216.0,3143.0,3230.0,null,null,null,null,null,null,null,3258.0,3258.0,3258.0,3259.0,3254.0,3231.0,3215.0,3320.0,3186.0,3191.0,null,null,null,null,null,3128.0,null,3127.0,3110.0,3140.0,3145.0,3387.0,3451.0,3298.0,3416.0,3570.0,3604.0,3732.0,3705.0,3660.0,3662.0,3730.0,3770.0,3850.0,4001.0,4000.0,3957.0,4050.0,4150.0,4200.0,4123.0,4100.0,4097.0,4027.0,4160.0,4260.0,4200.0,4310.0,4439.0,4650.0,4520.0,4531.0,4439.0,4476.0,4458.0,4433.0,4433.0,4429.0,4370.0,4367.0,4366.0,4356.0,4263.0,4175.0,4133.0,4099.0,4095.0,4076.0,4076.0,4064.0,4090.0,4200.0,4088.0,4077.0,4070.0,4034.0,4012.0,3956.0,4130.0,4283.0,4301.0,4205.0,4330.0,4151.0,4179.0,4177.0,4173.0,4170.0,4169.0,4166.0,null,4080.0,null,4153.0,null,null,4147.0,null,null,null,4147.0,4144.0,null,4142.0,4057.0,4132.0,null,4132.0,null,null,4047.0,null,null,null,null,4123.0,null,4000.0,null,4000.0,4000.0,3880.0,3873.0,3872.0,3871.0,3824.0,3822.0,3817.0,3796.0,3770.0,3767.0,3766.0,3682.0,3640.0,3631.0,3592.0,3564.0,3526.0,3515.0,3511.0,3560.0,3490.0,3489.0,3630.0,3670.0,3780.0,3800.0,3870.0,3976.0,4032.0,4041.0,3832.0,3789.0,3776.0,3768.0,3753.0,3731.0,3688.0,3578.0,3700.0,3600.0,3621.0,3584.0,3586.0,3562.0,3542.0,3535.0,3531.0,3521.0,3515.0,null,null,null,null,3508.0,3436.0,3467.0,null,3465.0,null,null,3392.0,null,3457.0,3457.0,3456.0,3392.0,3382.0,3370.0,3369.0,3368.0,null,null,3298.0,3363.0,null,null,null,null,null,null,null,null,null,3363.0,null,null,3292.0,null,3194.0,3192.0,null,null,3125.0,3032.0,3031.0,3030.0,null,3029.0,2998.0,null,2995.0,2990.0,2989.0,2927.0,null,2840.0,2840.0,null,null,2778.0,2695.0,2740.0,2712.0,2659.0,2631.0,2630.0,2625.0,2600.0,2571.0,2600.0,2571.0,2730.0,2680.0,2651.0,2642.0,2680.0,2635.0,2600.0,2636.0,2700.0,2735.0,2850.0,2893.0,2969.0,3001.0,2941.0,2891.0,2806.0,2779.0,2760.0,2835.0,2765.0,2683.0,2604.0,2601.0,2638.0,2675.0,2691.0,2629.0,2700.0,2630.0,2653.0,2620.0,2547.0,2507.0,2515.0,2662.0,2741.0,2823.0,2907.0,2994.0,3083.0,3175.0,3270.0,3301.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,181.5089,201.6202,null,212.0024,null,185.1027,null,181.9445,181.5089,null,181.2912,null,180.3473,178.9678,192.3995,null,209.6791,217.8107,null,253.0235,null,251.9344,231.9685,null,243.222,null,231.0972,230.5164,null,223.2561,null,217.6655,218.5368,null,226.1602,null,213.8175,225.0711,null,null,217.8107,217.7744,null,199.2969,206.9201,null,217.8107,null,235.9617,232.3315,null,246.8521,null,245.0371,242.7864,null,232.2951,null,245.0371,null,284.9691,null,308.5652,326.716,null,296.0775,null,301.3049,294.0083,null,null,null,null,217.8107,null,null,null,null,null,null,null,null,null,254.1125,null,252.2611,null,234.9815,239.5918,null,null,246.8521,268.6333,null,281.3389,290.4144,304.9713,null,312.2317,null,290.4144,304.935,null,308.8919,null,310.9248,null,null,null,null,null,294.4075,303.2289,301.3049,285.5862,285.5862,295.4967,312.3042,321.6701,331.2901,341.2005,351.4014,361.9289,349.4047,380.4064,391.8052,403.3855,415.474,400.8444,430.1762,411.4445,399.1019,387.1586,null,null,null,null,null,367.8097,356.8104,350.0219,378.4825,378.5188,398.7026,408.7219,401.3164,406.8342,407.415,419.431,431.9912,444.6243,421.8631,465.8245,468.6561,447.0566,471.9232,495.2653,471.9232,500.7832,515.1224,530.4054,512.2545,503.1429,490.5462,505.3209,514.9408,482.8864,479.9097,519.6601,535.6693,562.2058,579.05,596.4021,613.9721,632.1594,645.337,663.8509,683.5627,677.6455,664.3227,677.7182,646.7527,687.9189,686.1039,704.0006,675.8667,655.7555,651.109,644.3932,657.2803,676.9921,697.2484,726.5441,733.2962,762.3377,760.5225,715.1453,744.1867,702.5485,749.2327,760.0143,771.8487,794.7552,818.5691,859.4812,884.3117,871.2431,829.1692,879.0843,860.3525,816.1005,793.0126,842.2379,890.374,917.0558,884.0213,879.5924,892.1166,974.3038,992.1279,980.1484,954.737,986.3196,960.2186,947.4768,956.5522,980.1847,1019.9715,1021.8954,1022.9845,1055.5472,1087.275,1109.7821,1117.4055,1127.4247,1161.5122,1150.4038,1159.8422,1102.558,1125.3556,1071.6289,1109.8184,1043.858,1095.0436,1113.4486,1128.6227,1143.4701,1176.0328,1211.1003,1215.384,1145.5031,1234.0794,1271.0347,1212.4799,1277.823,1270.599,1295.9013,1332.2031,1256.1508,1228.5616,1303.2707,1342.3677,1377.7256,1446.59,1484.0174,1528.5232,1556.2215,1620.8388,1665.4173,1705.204,1750.5813,1836.181,1891.7952,1947.5548,2005.5288,2104.0881,2152.5147,2186.5295,2178.0712,2285.6334,2357.9466,2428.5173,2492.8804,2607.7028,2685.8244,2766.3781,2848.4201,2933.7293,2839.1995,2775.8528,2730.5844,2657.5452,2603.3467,2539.5282,2466.3074,2343.0265,2581.493,2657.2548,2484.4583,2449.064,2651.0472,null,2646.4006,2567.9887,2652.2089,2523.156,2495.7119,2483.0788,2373.3748,2683.0292,2763.5101,2846.3872,2988.6902,3078.3193,null,null,null,null,null,3448.6702,3552.1303,3658.676,3768.4164,3956.8226,4068.85,4190.8966,4316.6097,4382.3886,4592.4307,4631.4914,4250.7583,4561.6106,4646.9924,4877.8718,4979.0085,5127.737,5247.9322,4824.9437,4802.0373,4699.3031,4853.5494,4996.9417,4690.1916,4547.344,4544.9116,4450.0551,4316.5734,4315.9563,4315.92,4225.8189,4306.8809,4305.3925,4176.2307,4088.8161,3966.5877,3847.8448,3732.6954,3992.2895,null,4052.5505,4169.4422,3944.1533,3940.1602,3744.0216,3635.9874,3888.1034,3595.4021,null,3873.8367,3563.0933,3834.5945,3764.5683,3666.5173,3779.8878,3883.2753,null,null,null,null,null,3996.2827,4095.3866,4218.232,4340.9682,4467.3347,4601.1069,4601.1069,4338.2818,4262.7741,4582.7382,4668.483,4803.4894,4479.5322,4345.1793,4163.9607,4353.8917,4459.6025,4579.7614,4687.5777,4899.7617,5042.2826,5187.5259,5333.8586,5493.5137,5644.9286,5184.2226,5554.8638,null,null,null,null,null,null,null,null,null,null,null,5721.489,5893.124,6069.9137,6252.0034,6564.5981,6761.5354,6964.3535,7173.2704,7151.453,7646.573,7875.9642,8087.6398,8492.0054,8746.7352,9009.1246,9279.3912,9244.0697,8614.2337,8360.7381,8184.0211,8010.9342,7942.8682,7859.2289,7623.4851,7358.4457,7822.9271,7479.4396,7404.7305,7034.5248,6825.8258,6631.0304,6569.3174,6394.5969,6434.4563,6423.8561,6404.8704,6330.4516,6437.7234,6432.7864,6430.2089,6297.9252,6419.2822,6417.3581,6415.906,6275.5634,6391.1845,6391.0031,6390.7126,6260.1713,6377.9344,6355.5725,6354.1567,6223.8332,null,6344.1737,6343.121,6212.4708,null,6340.0715,6339.8901,6210.0024,null,6335.4613,null,6203.3227,6331.7584,null,6331.6496,6202.3789,6331.3228,6331.2503,6331.0325,null,6330.8872,6330.8146,6330.5968,null,null,null,6330.488,null,6330.379,6330.2701,6330.2339,null,null,null,null,6330.1249,null,null,null,null,null,null,6265.4714,null,null,6136.0555,null,null,null,6264.8543,6264.6365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6135.3658,6264.1645,6264.0193,6263.9468,6134.7123,6213.0515,6212.979,6212.9064,6084.6158,null,6212.507,6178.4923,6051.0367,6176.5683,6176.3142,6174.971,6047.5881,null,6174.7894,6174.5354,null,null,null,null,null,null,3819.0654,3663.8747,3629.4,3786.2255,3899.785,4094.7542,4177.3264,4184.1197,3983.7014,3959.8343,3812.9261,3796.4335,3788.1144,3764.9013,3665.8001,3814.3792,3916.0959,3689.7762,3721.0177,3597.1413,3669.0695,3765.3372,3650.9057,3567.3528,3632.7058,3404.1336,3384.5894,3300.1645,3205.0957,3108.9733,3090.4101,3084.3434,2997.0123,2888.3569,2860.2394,2775.7056,2701.5613,2734.4013,2726.9542,2700.1445,2636.3536,2613.5037,2730.1146,2533.8376,2471.3545,2506.5557,null,2265.6323,2252.3001,2122.1026,2059.2198,2172.1255,2197.809,2307.6994,2376.9032,2235.6258,2208.9615,2159.7014,2200.9331,2195.6294,2189.8533,2205.0744,2105.9733,2038.8765,2027.9056,1976.0664,null,1998.0082,2005.2736,2044.144,2085.5572,2164.7147,2101.5413,2070.6631,1979.8808,1979.7355,1886.4103,1880.0531,1836.4965,1782.5866,1762.4975,1755.9221,1735.9421,1686.6094,1637.2406,1597.3167,1556.6662,1533.0535,1522.1189,1489.4606,1517.3238,1516.6699,1509.3681,1477.9448,1498.7968,1493.166,1456.7296,1520.0483,1442.1986,null,null,1494.3285,1389.6692,1388.3977,1324.7521,1380.8053,1282.358,1278.7252,1236.9486,1211.5194,1231.4996,1289.6235,1304.1544,1304.1544,1269.6434,1238.7651,1235.1324,1196.9885,1195.1722,1169.743,1164.2938,1209.7032,1135.2319,1106.17,1184.2739,1160.6611,1162.4775,1200.6212,1235.1324,1296.8889,1331.4,1345.931,1349.5636,1382.2584,1398.6057,1402.2385,1409.5039,1445.8313,1445.8313,1451.2805,1458.546,1489.4242,1469.4441,1473.0769,1474.8934,1522.1189,1505.7716,1511.2207,1516.6699,1547.5482,1585.6919,1605.672,1656.5304,1669.245,1709.2052,1756.4309,1801.8401,null,1816.371,1794.5746,1841.8003,1818.1874,1934.4352,1938.0679,1990.7427,2048.8665,2052.4993,1963.4971,1961.6808,1912.6386,2096.0922,2088.8266,1981.6609,1954.4153,1943.517,1928.986,1916.2714,1907.1896,1968.9461,1885.3932,1830.902,1909.0059,1965.3135,2005.2736,1889.0259,1818.1874,1899.9241,1927.1697,1983.4772,2041.601,2099.7249,1998.0082,1950.7826,1918.0879,1867.2294,1818.1874,1859.9639,1794.5746,1780.0436,1865.4131,1918.0879,1798.2074,1874.4949,1974.3954,1968.9461,1889.0259,1883.5768,1838.1676,1781.8601,1838.1676,1794.5746,1661.9795,1612.9375,1600.2229,1700.1234,1669.245,1591.141,1698.3069,1743.7161,1741.8999,1787.3091,1841.8003,1859.9639,1878.1277,1934.4352,1956.2316,1974.3954,1996.1918,2034.3356,2087.0104,2019.8046,null,null,null,null,null,null,null,null,null,null,1956.4227,2047.5037,2160.4443,2187.7687,2282.4931,2333.4985,2153.1579,2317.1039,2395.4337,2442.7958,2513.8392,2583.0608,2652.2824,2690.5366,2710.5744,2723.3258,2781.6176,2849.0177,2716.0392,2832.6231,2909.1313,2963.78,3018.4286,3096.7583,2879.9853,3045.753,2803.4772,2736.0771,2721.5041,2712.396,2710.5744,2710.5744,2710.5744,2655.9257,2705.1095,2688.7149,2685.0716,2683.2501,2683.2501,2683.2501,2628.6013,2674.142,2672.3203,2672.3203,2672.3203,2672.3203,2617.6717,2659.5689,2581.2392,2504.7311,2430.0445,2357.1796,2287.958,2220.5579,2231.4876,2202.3417,2198.6985,2198.6985,2195.0552,2193.2336,2145.8714,2083.9362,2022.001,2094.8659,2093.0444,1956.4227,1974.6388,1921.8118,2040.2173,2098.5092,2160.4443,2147.693,2025.6443,2011.0713,2003.7849,2038.3956,1985.5686,1896.3091,1858.055,1854.4118,1945.4929,1952.7794,1894.4875,1787.0118,1868.9847,1852.5901,1867.1632,1858.055,1817.9794,1868.9847,1843.4821,1832.5523,1892.6658,1958.2442,2042.0389,1996.4984,2016.5362,2018.3578,2047.5037,2060.2552,1976.4605,1967.3524,2080.293,2083.9362,2200.52,2260.6336,2286.1364,2187.7687,2156.8012,2149.5147,null,2229.6661,2235.1309,2196.8768,2151.3362,2246.0607,2204.1633,2287.958,2338.9634,2222.3796,2207.8065,2093.0444,2031.1091,1991.0334,1923.6335,1868.9847,1814.3361,1827.0875,1843.4821,1934.5631,1916.347,1821.6225,1919.9902,1821.6225,1874.4497,1858.055,1827.0875,1952.7794,2011.0713,2052.9687,2083.9362,1985.5686,1912.7037,2056.6119,2042.0389,null,null,null,null,null,1950.9578,2111.2605,2049.3254,1992.8551,2109.439,2198.6985,2262.4553,2291.6012,2127.6551,2165.9093,2185.9471,2226.0228,2320.7471,2389.9688,2461.0121,2533.877,2444.6175,2590.3473,2666.8555,2741.5419,2823.515,2907.3097,2763.4015,2978.3529,3023.8934,3122.2611,3213.3422,3224.2719,3158.6936,2994.7475,2905.488,2819.8718,2736.0771,2654.1041,2575.7743,2644.996,2479.2283,2652.2824,2648.6392,2681.4285,2577.596,2508.3743,2431.8662,2359.0013,2379.0391,2477.4067,2573.9527,2646.8176,2626.7798,2493.8013,2419.1148,2353.5363,2349.8931,2382.6823,2271.5634,2444.6175,2517.4824,2592.1689,2668.677,2747.0069,2828.9798,2783.4393,2947.3853,2943.7421,3111.3313,3151.4071,2943.7421,2856.3042,2770.688,2961.9583,3049.3962,2945.5637,2859.9475,2774.3312,2706.9312,2650.4609,2570.3095,2493.8013,null,null,null,null,null,null,2493.8013,2598.3209,2675.3354,2732.1794,2812.8612,2735.8467,2640.4955,2603.8219,2530.4749,2702.8405,2798.1918,2838.5327,2915.5471,2990.7279,3058.574,2952.2207,3115.418,3108.0832,3240.108,3135.5884,2996.2289,3073.2434,3117.2516,3163.0936,3241.9417,3153.9252,3029.2351,3104.4159,3058.574,3014.5657,2875.2062,2779.855,2941.2186,2979.7258,3014.5657,2897.2103,3034.7361,3190.5987,3284.1163,3381.3012,3410.64,3205.2681,3300.6194,null,3324.4572,3337.2929,3133.7547,3051.2392,2959.5554,3018.233,3027.4014,2889.8756,2856.8694,2961.389,2836.699,2752.3498,2869.7052,2803.6928,2823.8632,2699.1732,2695.5058,2668.0007,2647.8302,2631.3271,2585.4852,2668.0007,2695.5058,2677.169,2644.1629,2719.3436,2772.5203,2778.0213,2640.4955,2585.4852,2603.8219,2528.6412,2508.4707,2502.9697,2488.3003,null,null,null,2493.8013,2486.4666,2512.1381,2633.1608,2567.1484,2517.6391,2622.1587,2537.8096,2515.8054,2603.8219,2704.6742,2723.011,2713.8426,2713.8426,2713.8426,2702.8405,2607.4893,2756.0172,2823.8632,2864.2041,2893.543,2939.3849,3027.4014,3109.9169,3054.9066,2913.7134,2818.3622,3012.732,3040.2372,2996.2289,2895.3767,3007.231,3051.2392,2998.0626,2847.701,2864.2041,3049.4056,3073.2434,2965.0564,2933.8839,2996.2289,2860.5368,2952.2207,2860.5368,2855.0358,2849.5347,2834.8653,2779.855,2878.8736,2875.2062,2871.5389,2757.8509,2750.5161,2939.3849,2943.0523,2955.888,2959.5554,2933.8839,3097.0812,null,null,3183.264,3188.7651,3210.7692,3229.106,3282.2826,3190.5987,3043.9045,3230.9396,3295.1183,null,3245.609,3139.2558,3210.7692,null,null,null,null,null,null,null,null,null,null,null,null,3240.0342,3263.0061,3281.9829,3305.9535,3324.9303,3387.8533,3390.8496,3396.8423,3471.7506,3575.6235,3674.5024,3776.3778,3861.2738,3884.2457,3906.2188,3964.1479,4097.9841,4193.8667,4318.7139,4421.588,4474.5232,4657.2995,4794.132,4572.4034,4567.4095,4564.4132,4560.4181,4558.4205,4460.5403,null,4599.3704,4598.3716,null,4597.3729,4595.3753,null,null,null,null,null,null,4593.3778,null,4593.3778,null,null,null,null,null,null,null,4593.3778,null,null,null,null,null,4456.5452,4323.7078,4194.8655,4069.0196,3959.154,3876.2555,4133.9401,4181.8814,null,null,null,null,null,4015.0,null,4009.0,null,4008.0,null,null,null,null,null,null,null,4085.0,4085.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,4044.0,3964.0,3885.0,3808.0,null,3694.0,null,3584.0,3477.0,3373.0,3486.0,3220.0,3251.0,3280.0,null,null,null,null,null,null,null,3258.0,3258.0,3258.0,3260.0,3254.0,3232.0,3215.0,3339.0,3381.0,3296.0,null,null,null,null,null,3128.0,null,3127.0,3110.0,3325.0,3222.0,3388.0,3451.0,3490.0,3416.0,3580.0,3685.0,3790.0,3755.0,3780.0,3780.0,3776.0,3843.0,3922.0,4039.0,4121.0,4180.0,4090.0,4270.0,4346.0,4281.0,4158.0,4097.0,4027.0,4160.0,4400.0,4200.0,4450.0,4439.0,4650.0,4780.0,4700.0,4439.0,4478.0,4458.0,4433.0,4433.0,4429.0,4370.0,4367.0,4366.0,4356.0,4263.0,4176.0,4133.0,4099.0,4095.0,4076.0,4081.0,4180.0,4090.0,4200.0,4340.0,4077.0,4070.0,4036.0,4012.0,3956.0,4130.0,4283.0,4301.0,4317.0,4364.0,4407.0,4180.0,4177.0,4173.0,4170.0,4169.0,4166.0,null,4080.0,null,4153.0,null,null,4147.0,null,null,null,4147.0,4144.0,null,4142.0,4057.0,4132.0,null,4132.0,null,null,4047.0,null,null,null,null,4123.0,null,4000.0,null,4000.0,4000.0,3880.0,3873.0,3872.0,3871.0,4000.0,3822.0,4000.0,3796.0,3770.0,3767.0,3766.0,3766.0,3740.0,3743.0,3592.0,3565.0,3647.0,3670.0,3511.0,3560.0,3490.0,3490.0,3642.0,3720.0,3780.0,3811.0,3870.0,3976.0,4032.0,4041.0,4068.0,3943.0,3776.0,3768.0,3753.0,3731.0,3689.0,3578.0,3760.0,3660.0,3621.0,3616.0,3586.0,3567.0,3659.0,3535.0,3531.0,3521.0,3515.0,null,null,null,null,3508.0,3436.0,3467.0,null,3465.0,null,null,3392.0,null,3457.0,3457.0,3456.0,3496.0,3382.0,3370.0,3369.0,3368.0,null,null,3298.0,3363.0,null,null,null,null,null,null,null,null,null,3363.0,null,null,3292.0,null,3194.0,3192.0,null,null,3125.0,3032.0,3031.0,3030.0,null,3029.0,2998.0,null,2995.0,2990.0,2989.0,2927.0,null,2840.0,2840.0,null,null,2778.0,2695.0,2740.0,2802.0,2659.0,2631.0,2694.0,2631.0,2606.0,2584.0,2600.0,2571.0,2750.0,2752.0,2652.0,2776.0,2842.0,2690.0,2600.0,2636.0,2700.0,2818.0,2867.0,2964.0,3048.0,3090.0,2980.0,2891.0,2808.0,2806.0,2760.0,2857.0,2765.0,2691.0,2606.0,2685.0,2638.0,2709.0,2691.0,2629.0,2740.0,2680.0,2700.0,2680.0,2690.0,2584.0,2599.0,2662.0,2741.0,2823.0,2907.0,2994.0,3083.0,3175.0,3270.0,3301.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-15T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[197.26388000000003,582.0883200000001,767.0132800000001,1160.8623400000001,2742.1684400000004,6834.19704,1880.1257200000002,2027.83031,2027.83031,2848.0677500000006,3818.9256600000003,4145.900000000001,4686.0,4556.200000000001,4206.400000000001,4435.200000000001,2949.1000000000004,2915.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[454.74528000000004,716.2199,1161.10192,2080.97472,4963.6237200000005,4057.79484,2109.89669,2518.7574500000005,3294.2222500000003,3182.8973000000005,4507.78251,4546.3,4510.0,4451.700000000001,4055.7000000000003,4144.8,3118.5000000000005,3597.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-05T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-03T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-10T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-17T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,2.0,13.4,18.3,29.0,41.1,34.6,30.6,29.6,27.5,21.5,14.4,21.9,23.5,20.4,19.2,21.3,21.1,20.4,11.1,13.3,21.5,31.6,29.1,22.0,33.6,33.4,35.4,55.9,58.9,72.0,78.1,62.0,61.9,57.9,38.7,40.7,33.6,35.0,39.7,41.7,52.8,60.9,66.0,80.2,82.2,62.1,56.6,62.3,72.5,64.2,65.4,59.3,59.3,59.3,69.1,74.1,79.4,84.7,90.3,96.0,99.9,106.8,112.1,118.5,124.9,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,122.8,118.9,118.2,119.6,111.6,116.7,120.1,126.6,133.4,144.9,152.3,159.8,167.5,175.4,181.1,189.2,181.1,188.8,189.5,194.2,195.0,191.2,204.0,200.5,194.4,185.7,183.6,183.6,183.6,183.6,183.6,195.5,204.1,202.7,199.2,193.2,190.2,203.4,204.8,212.8,214.0,223.3,233.0,249.6,239.0,251.5,247.4,250.2,239.6,239.4,242.5,251.9,262.2,269.2,260.6,279.0,285.3,294.0,297.1,288.4,304.5,293.8,289.9,298.6,289.0,305.2,306.1,316.4,323.6,329.4,329.4,329.4,329.4,329.4,329.4,329.4,329.4,329.4,329.4,329.4,329.4,342.4,345.5,353.0,359.2,365.3,378.5,392.8,368.2,394.9,402.1,387.0,394.4,412.5,432.6,427.3,411.1,401.9,414.0,430.3,446.2,460.6,488.6,503.8,521.9,533.2,559.5,577.6,593.8,612.3,647.4,669.7,669.7,669.7,669.7,669.7,669.7,669.7,669.7,669.7,669.7,669.7,705.2,729.3,754.1,779.5,790.0,776.6,757.1,743.1,722.9,703.8,684.1,661.5,699.6,697.1,673.1,667.1,702.9,718.6,717.1,696.9,679.0,679.1,670.6,666.7,709.9,728.4,753.3,778.9,822.8,850.5,964.8,996.8,1029.7,1063.6,1121.7,1156.3,1194.0,1232.8,1279.4,1318.0,1246.8,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1293.3,1264.5,1293.2,1285.6,1257.0,1285.1,1285.1,1284.8,1256.2,1284.7,1284.7,730.8,721.6,746.8,749.1,774.5,818.3,836.8,808.1,793.4,788.0,755.1,751.4,749.5,744.3,737.5,754.6,733.4,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,727.3,750.1,773.8,755.4,781.8,791.4,816.9,836.3,838.0,863.5,891.7,860.9,850.3,849.5,922.4,911.0,882.9,859.1,845.9,840.7,833.6,827.5,844.2,824.8,809.9,825.7,824.0,849.5,822.2,800.2,794.1,823.1,832.7,860.0,888.1,874.1,863.5,844.2,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,828.4,834.8,826.5,849.5,877.0,900.8,885.2,900.8,897.2,929.3,954.9,914.6,892.6,926.5,949.4,978.8,1008.2,1038.4,1009.1,1000.8,976.0,991.6,1008.2,983.4,977.9,1010.9,1011.8,1022.8,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1053.1,1087.3,1121.5,1157.9,1185.3,1147.7,1132.9,1138.6,1153.4,1140.8,1185.3,1214.9,1183.0,1219.5,1238.8,1275.3,1294.7,1266.2,1244.5,1257.1,1269.6,1310.6,1351.6,1394.9,1439.4,1456.5,1521.4,1520.3,1568.1,1614.8,1666.1,1620.5,1733.3,1763.0,1814.2,1853.0,1907.7,1862.1,1816.5,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1773.2,1730.8,1779.9,1728.1,1760.0,1783.8,1814.3,1868.7,1871.4,1834.2,1844.9,1856.8,1810.4,1887.3,1893.9,1943.0,1972.2,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,1993.4,2056.1,2115.7,2177.1,2228.3,2242.2,2255.4,2321.7,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2371.1,2419.6,2471.4,2548.1,2601.8,2554.0,2634.6,2699.5,2680.5,2607.7,2647.1,2615.0,2686.4,2727.7,2719.2,2796.6,2834.6,2897.5,2985.4,2864.1,2896.9,2974.2,2834.6,2822.8,2806.4,2806.4,2803.8,2765.1,2763.1,2762.5,2755.9,2694.9,2637.2,2609.7,2609.7,2609.7,2609.7,2609.7,2609.7,2609.7,2584.3,2500.3,2493.3,2495.2,2466.0,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2507.9,2454.4,2501.6,2501.6,2448.1,2448.1,2448.1,2448.1,2448.1,2448.1,2448.1,2448.1,2448.1,2448.1,2446.8,2443.5,2429.5,2412.1,2410.1,2409.5,2374.2,2365.5,2319.5,2293.5,2274.9,2327.5,2242.2,2305.5,2318.8,2297.5,2326.8,2356.8,2356.8,2356.8,2356.8,2356.8,2356.8,2356.8,2362.3,2236.2,2208.8,2200.8,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2196.0,2237.1,2169.4,2272.2,2255.1,2319.3,2373.2,2442.6,2452.0,2532.5,2418.6,2375.8,2303.0,2284.2,2406.6,2327.9,2327.9,2327.9,2327.9,2327.9,2327.9,2327.9,2327.9,2327.9,2327.9,2327.9,2359.9,2300.4,2236.2,2196.8,2287.5,2338.8,2411.2,2486.3,2563.3,2643.0,2724.6,2808.8,2895.9,2895.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[130.5,23.0,51.4,79.3,81.0,null,12.2,24.2,62.5,11.8,18.0,9.7,null,null,null,null,5.7,23.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-40.6,null,null,null,null,null,null,-3.8,-2.3,-3.6,-6.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}