📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سیتا
📈 **بتا شش ماهه:** 0.66
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سیتا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 5 ژوئیه 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 13 |
| نرخ برد (%) | 76.9 |
| بیشترین سود (%) | 69.8 |
| بیشترین زیان (%) | -4.7 |
| میانگین سود در معامله (%) | 23.4 |
| میانگین زیان در معامله (%) | -2.1 |
| بازدهی تجمیعی (%) | 571.9 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
23.5 |
| Profit Factor | 16.77 |
| SQN | 2.82 |
📊 نمودار عملکرد الگوریتم روی **سیتا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4887.0,5130.0,5157.0,5213.0,5372.0,5437.0,5580.0,5669.0,5750.0,5849.0,5915.0,6209.0,6337.0,null,null,6362.0,6520.0,6740.0,6932.0,null,null,null,null,7112.0,7254.0,7414.0,7601.0,7948.0,8344.0,8759.0,9196.0,9650.0,10132.0,9972.0,null,9949.0,9454.0,8984.0,9431.0,9367.0,8900.0,8627.0,8196.0,7787.0,7504.0,7299.0,7160.0,7221.0,6951.0,6784.0,6810.0,7064.0,6839.0,6742.0,6430.0,6112.0,6395.0,6433.0,6742.0,6395.0,6189.0,6279.0,6285.0,6462.0,6102.0,6507.0,6562.0,6890.0,7231.0,7038.0,6977.0,6662.0,6350.0,6044.0,5803.0,5989.0,5774.0,5552.0,5330.0,5394.0,5507.0,5726.0,5420.0,5574.0,5764.0,5439.0,5330.0,5475.0,5494.0,5603.0,5819.0,5497.0,5484.0,5790.0,5928.0,5591.0,5555.0,5697.0,5462.0,5568.0,5619.0,5841.0,5735.0,5632.0,5562.0,5800.0,5816.0,5603.0,5578.0,5870.0,5977.0,6002.0,5803.0,5581.0,5423.0,5507.0,5340.0,5378.0,5420.0,5388.0,5697.0,5398.0,5346.0,5243.0,5082.0,4831.0,4870.0,4864.0,4831.0,4883.0,4857.0,4876.0,4828.0,4831.0,4912.0,4828.0,4851.0,4905.0,4928.0,5201.0,5028.0,4983.0,4825.0,4902.0,5031.0,4835.0,4828.0,4828.0,4828.0,4835.0,4970.0,4831.0,4847.0,4896.0,4828.0,4825.0,4831.0,4828.0,4825.0,4825.0,4828.0,4828.0,4828.0,4828.0,4828.0,4828.0,4825.0,4825.0,4825.0,4825.0,4828.0,4825.0,4825.0,4825.0,4828.0,4825.0,5114.0,4938.0,4886.0,5018.0,4905.0,4857.0,4831.0,4828.0,4883.0,4835.0,4828.0,4825.0,4831.0,4825.0,4828.0,4825.0,4828.0,4825.0,4828.0,null,4825.0,4825.0,4828.0,4825.0,4828.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4857.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4828.0,4825.0,4825.0,4828.0,4825.0,4825.0,4847.0,5073.0,5214.0,5462.0,5179.0,5012.0,4941.0,4835.0,4867.0,5111.0,null,null,null,5376.0,5221.0,5180.0,5125.0,5101.0,5366.0,5242.0,5156.0,5018.0,5111.0,5046.0,4932.0,4890.0,4839.0,4990.0,4897.0,5149.0,5087.0,5018.0,5149.0,5170.0,5414.0,5311.0,5311.0,5432.0,5566.0,5745.0,5507.0,5452.0,5228.0,5549.0,5487.0,5387.0,5197.0,5142.0,5132.0,5028.0,4983.0,5080.0,5097.0,4959.0,4780.0,4601.0,4615.0,4442.0,4367.0,4370.0,4267.0,4105.0,4298.0,4239.0,4229.0,4180.0,4177.0,4008.0,4015.0,3987.0,3846.0,3726.0,3798.0,3688.0,3629.0,3643.0,3619.0,3446.0,3364.0,3340.0,3305.0,3184.0,3191.0,3291.0,3408.0,3488.0,3564.0,3491.0,3505.0,3495.0,3564.0,3433.0,3391.0,3302.0,3312.0,3371.0,3319.0,3436.0,3388.0,3350.0,3346.0,3202.0,3233.0,3202.0,3219.0,3164.0,3174.0,3150.0,3122.0,3133.0,3164.0,3150.0,3109.0,3040.0,3064.0,3033.0,3043.0,2967.0,3043.0,3129.0,3188.0,3250.0,3260.0,3298.0,3278.0,null,null,null,null,3174.0,3147.0,3081.0,3095.0,3009.0,3019.0,3026.0,3005.0,3016.0,2998.0,2912.0,2967.0,2850.0,2857.0,2829.0,2798.0,2829.0,2971.0,2919.0,2967.0,2960.0,2950.0,2929.0,2809.0,2809.0,2826.0,2816.0,2812.0,2840.0,2850.0,2812.0,2774.0,2819.0,2864.0,2854.0,2885.0,2809.0,2847.0,2857.0,2861.0,2861.0,2902.0,2888.0,2898.0,2916.0,2898.0,2881.0,2895.0,2902.0,2964.0,3060.0,3067.0,3095.0,3198.0,3102.0,3253.0,3360.0,3195.0,3271.0,3181.0,3205.0,3278.0,3408.0,3343.0,3450.0,3474.0,3550.0,3639.0,3643.0,3643.0,3657.0,3557.0,3684.0,3605.0,3629.0,3657.0,3619.0,3601.0,3643.0,3519.0,3677.0,3722.0,3857.0,3984.0,4170.0,4163.0,4067.0,3970.0,4125.0,3870.0,3839.0,3922.0,3808.0,3905.0,3791.0,3770.0,3719.0,3564.0,3667.0,3763.0,3739.0,3757.0,3894.0,3836.0,3801.0,3743.0,3794.0,3960.0,3960.0,3960.0,3760.0,3639.0,3632.0,3626.0,3657.0,3560.0,3677.0,3608.0,null,null,null,3475.0,3456.0,3526.0,3444.0,3373.0,3416.0,3432.0,3416.0,3369.0,3275.0,3307.0,3334.0,3311.0,3264.0,3315.0,3334.0,3318.0,3393.0,3369.0,3393.0,3448.0,3412.0,3503.0,3420.0,3456.0,3409.0,3409.0,3428.0,3459.0,3479.0,3436.0,3436.0,3440.0,3452.0,3440.0,3409.0,3424.0,3444.0,3405.0,3409.0,3409.0,3412.0,3381.0,3377.0,3381.0,3346.0,3365.0,3330.0,3322.0,3291.0,3330.0,3369.0,3315.0,3299.0,3307.0,3311.0,3315.0,3291.0,3291.0,3295.0,3322.0,3295.0,3283.0,3264.0,3291.0,3271.0,3271.0,3260.0,3232.0,3228.0,3119.0,3072.0,3158.0,3142.0,3158.0,3158.0,3299.0,3342.0,3459.0,3526.0,3604.0,3640.0,3585.0,3557.0,3593.0,3577.0,3608.0,3628.0,3585.0,3554.0,3522.0,3487.0,3467.0,3510.0,3542.0,3546.0,3538.0,3554.0,3550.0,3534.0,3557.0,3475.0,3487.0,3589.0,3722.0,3765.0,3843.0,3871.0,3847.0,3840.0,3847.0,3981.0,null,null,4126.0,4016.0,3957.0,4114.0,4223.0,4278.0,4431.0,4525.0,4431.0,4423.0,4290.0,4404.0,null,4466.0,4419.0,4341.0,4357.0,4412.0,4506.0,4419.0,4388.0,4110.0,4000.0,4024.0,4016.0,4012.0,3953.0,4016.0,null,null,4035.0,4075.0,4047.0,4020.0,4079.0,4282.0,4321.0,4396.0,4553.0,4733.0,4819.0,4827.0,4741.0,4713.0,4772.0,4984.0,5203.0,5172.0,5015.0,4999.0,5031.0,5199.0,5407.0,5583.0,5571.0,5415.0,5403.0,5458.0,5493.0,5563.0,5524.0,5646.0,5830.0,5924.0,6226.0,6504.0,6821.0,7162.0,7503.0,7244.0,7906.0,7358.0,7166.0,7044.0,7087.0,7154.0,7138.0,7197.0,7268.0,7119.0,6817.0,6500.0,6374.0,6026.0,6049.0,6241.0,6351.0,6472.0,6347.0,6680.0,6903.0,7119.0,7146.0,7115.0,7287.0,7228.0,7268.0,7244.0,7201.0,7170.0,7142.0,6856.0,6845.0,6664.0,6841.0,7029.0,7170.0,7111.0,7248.0,7178.0,7362.0,7385.0,7377.0,7405.0,7393.0,7405.0,7397.0,7487.0,7530.0,7581.0,7624.0,7836.0,7793.0,7828.0,7522.0,7342.0,7248.0,6895.0,7013.0,7060.0,7056.0,6978.0,7134.0,7138.0,7044.0,7134.0,7174.0,7033.0,7134.0,7256.0,7487.0,null,null,7372.0,7372.0,7147.0,7179.0,7174.0,7125.0,7085.0,7089.0,7022.0,7040.0,6995.0,7080.0,7246.0,7264.0,7313.0,7188.0,7260.0,7174.0,7174.0,7219.0,7219.0,7251.0,7269.0,7354.0,7403.0,7466.0,7367.0,7349.0,7421.0,7399.0,7358.0,7309.0,7376.0,7394.0,7367.0,7376.0,7381.0,7372.0,7264.0,7260.0,7246.0,7260.0,7246.0,7130.0,7161.0,7201.0,7228.0,7206.0,7170.0,7170.0,7103.0,6883.0,7139.0,6995.0,7089.0,7147.0,7085.0,7152.0,7233.0,7309.0,7264.0,7269.0,7309.0,7206.0,7210.0,7228.0,7228.0,7237.0,7242.0,7251.0,7210.0,7286.0,7295.0,7300.0,7300.0,7219.0,7623.0,7721.0,7932.0,8291.0,8497.0,8546.0,8744.0,8582.0,8555.0,8609.0,8542.0,8614.0,8923.0,8968.0,8784.0,8932.0,8905.0,null,null,null,null,null,null,null,null,8997.0,8927.0,8883.0,8796.0,8892.0,8910.0,8857.0,8997.0,9050.0,8945.0,8796.0,8822.0,8813.0,8682.0,8629.0,8769.0,8726.0,8559.0,8480.0,8208.0,8331.0,8392.0,8305.0,8348.0,8217.0,8305.0,8226.0,8164.0,8068.0,8077.0,7945.0,8226.0,8199.0,8226.0,8217.0,8042.0,8024.0,8147.0,8147.0,8129.0,8050.0,7936.0,8015.0,8068.0,7971.0,7963.0,7989.0,8138.0,7980.0,7849.0,8094.0,8392.0,8401.0,8384.0,8375.0,8340.0,8436.0,8480.0,8612.0,8682.0,8796.0,8954.0,9129.0,8603.0,8726.0,8892.0,8752.0,8892.0,9252.0,9374.0,9559.0,9269.0,9041.0,9173.0,9173.0,9225.0,9217.0,9313.0,9392.0,9348.0,9357.0,9146.0,9225.0,9208.0,9120.0,9111.0,9296.0,9111.0,8761.0,null,8936.0,8883.0,8822.0,8804.0,8857.0,8927.0,9006.0,8971.0,8910.0,8822.0,8971.0,8901.0,8945.0,9006.0,8761.0,8690.0,8883.0,8857.0,8866.0,8866.0,8945.0,9050.0,8962.0,9032.0,8945.0,9032.0,8971.0,9418.0,9620.0,9673.0,9708.0,10058.0,10146.0,9936.0,10006.0,9839.0,9743.0,10146.0,10427.0,10050.0,9892.0,9743.0,9787.0,9646.0,9383.0,9576.0,9576.0,9453.0,null,9436.0,9436.0,9418.0,9410.0,9418.0,9532.0,9445.0,9462.0,9418.0,9418.0,9559.0,9655.0,9681.0,9725.0,null,null,null,9330.0,9300.0,9280.0,9260.0,9300.0,9200.0,9110.0,9260.0,9220.0,9170.0,9110.0,9390.0,9490.0,9450.0,9410.0,9560.0,9530.0,9400.0,9380.0,9370.0,9350.0,9360.0,9450.0,9480.0,9720.0,9610.0,9320.0,9180.0,9290.0,9080.0,9040.0,8960.0,8880.0,8900.0,9320.0,9340.0,9330.0,9210.0,9280.0,9190.0,9010.0,9110.0,9200.0,9160.0,9360.0,9430.0,9420.0,9510.0,9620.0,9730.0,9910.0,10100.0,10250.0,10410.0,10720.0,11040.0,11170.0,11230.0,11310.0,11400.0,11740.0,11900.0,12090.0,12230.0,12360.0,12400.0,12940.0,12800.0,12700.0,13090.0,13230.0,13160.0,12790.0,12810.0,13160.0,13310.0,13310.0,13600.0,13880.0,13550.0,13190.0,13300.0,13490.0,13780.0,13870.0,13720.0,14210.0,14440.0,14530.0,14610.0,14360.0,14780.0,15020.0,14510.0,14920.0,14650.0,15360.0,15530.0,15620.0,15900.0,16180.0,16570.0,16530.0,16960.0,16960.0,16900.0,16850.0,null,16620.0,16000.0,15530.0,15190.0,15180.0,15230.0,15310.0,14750.0,15350.0,15560.0,15810.0,15880.0,15510.0,15410.0,15160.0,14860.0,15180.0,14780.0,14880.0,15290.0,15240.0,15700.0,15800.0,16260.0,16290.0,16540.0,16630.0,16680.0,16770.0,16950.0,17040.0,17220.0,17360.0,17550.0,17740.0,17890.0,18090.0,18330.0,18670.0,19100.0,19210.0,19410.0,19450.0,19560.0,19370.0,19360.0,19080.0,19540.0,20100.0,20480.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4887.0,5130.0,5157.0,5213.0,5372.0,5437.0,5580.0,5669.0,5750.0,5849.0,5915.0,6209.0,6337.0,null,null,6362.0,6520.0,6740.0,6932.0,null,null,null,null,7112.0,7254.0,7414.0,7601.0,7948.0,8344.0,8759.0,9196.0,9650.0,10132.0,10637.0,null,9949.0,9949.0,8984.0,9431.0,9367.0,9550.0,8627.0,8196.0,8376.0,8206.0,7299.0,7160.0,7411.0,7466.0,7041.0,7073.0,7064.0,7373.0,6948.0,6536.0,6112.0,6417.0,6433.0,6742.0,6790.0,6189.0,6597.0,6353.0,6462.0,6498.0,6507.0,6562.0,6890.0,7231.0,7463.0,7234.0,6916.0,6552.0,6465.0,6047.0,6092.0,6041.0,5771.0,5500.0,5468.0,5507.0,5726.0,5703.0,5629.0,5764.0,5726.0,5394.0,5475.0,5684.0,5671.0,5819.0,5944.0,5681.0,5790.0,5928.0,6112.0,5726.0,5758.0,5845.0,5597.0,5664.0,5841.0,6028.0,5838.0,5758.0,5886.0,6012.0,5925.0,5790.0,5870.0,6086.0,6305.0,6108.0,5681.0,5565.0,5562.0,5581.0,5597.0,5497.0,5549.0,5697.0,5742.0,5488.0,5401.0,5259.0,5050.0,5063.0,5018.0,4909.0,4986.0,4970.0,5002.0,4899.0,4921.0,5069.0,5018.0,5002.0,5002.0,5053.0,5201.0,5433.0,5111.0,4970.0,4950.0,5063.0,5082.0,4902.0,4899.0,4841.0,4963.0,5047.0,4983.0,4909.0,5015.0,4938.0,4886.0,4841.0,4909.0,4841.0,4831.0,4828.0,4915.0,4835.0,4828.0,4828.0,4886.0,4896.0,4854.0,4831.0,4831.0,4835.0,4854.0,4835.0,4838.0,4889.0,4831.0,5114.0,5124.0,4979.0,5143.0,5008.0,4892.0,4841.0,4831.0,4983.0,4857.0,4831.0,4835.0,4905.0,4831.0,4921.0,4831.0,4828.0,4828.0,4835.0,null,4831.0,4838.0,4828.0,4828.0,4857.0,4838.0,4828.0,4828.0,4828.0,4828.0,4828.0,4828.0,4828.0,4902.0,4886.0,4831.0,4831.0,4828.0,4835.0,4828.0,4828.0,4828.0,4828.0,4838.0,4828.0,4954.0,4905.0,4828.0,4831.0,4831.0,4831.0,4886.0,4828.0,4828.0,4831.0,4831.0,4841.0,4828.0,4835.0,4835.0,4828.0,4889.0,5076.0,5214.0,5462.0,5591.0,5224.0,5140.0,4986.0,4950.0,5111.0,null,null,null,5435.0,5514.0,5225.0,5176.0,5163.0,5366.0,5435.0,5359.0,5170.0,5235.0,5145.0,5063.0,4973.0,4894.0,5001.0,5046.0,5183.0,5170.0,5097.0,5152.0,5218.0,5414.0,5569.0,5394.0,5514.0,5604.0,5745.0,5997.0,5600.0,5497.0,5549.0,5687.0,5459.0,5394.0,5214.0,5232.0,5273.0,5080.0,5128.0,5142.0,5063.0,5001.0,4859.0,4742.0,4653.0,4515.0,4411.0,4387.0,4243.0,4325.0,4370.0,4239.0,4229.0,4236.0,4170.0,4043.0,4056.0,3977.0,3884.0,3919.0,3798.0,3653.0,3705.0,3688.0,3619.0,3443.0,3422.0,3360.0,3315.0,3219.0,3322.0,3408.0,3488.0,3564.0,3722.0,3608.0,3612.0,3588.0,3519.0,3567.0,3429.0,3384.0,3443.0,3429.0,3457.0,3481.0,3381.0,3364.0,3336.0,3260.0,3274.0,3236.0,3236.0,3174.0,3240.0,3205.0,3167.0,3171.0,3188.0,3116.0,3105.0,3133.0,3105.0,3098.0,3016.0,3043.0,3136.0,3191.0,3250.0,3360.0,3353.0,3346.0,null,null,null,null,3215.0,3184.0,3157.0,3205.0,3091.0,3067.0,3036.0,3009.0,3022.0,3029.0,2967.0,2974.0,2998.0,2902.0,2895.0,2881.0,2967.0,2971.0,3029.0,2981.0,3054.0,2995.0,2998.0,2978.0,2833.0,2861.0,2833.0,2826.0,2840.0,2864.0,2892.0,2826.0,2819.0,2888.0,2888.0,2898.0,2840.0,2878.0,2902.0,2912.0,2878.0,2905.0,2929.0,2912.0,2933.0,2909.0,2905.0,2909.0,2912.0,2988.0,3060.0,3136.0,3136.0,3219.0,3250.0,3274.0,3360.0,3415.0,3309.0,3305.0,3236.0,3295.0,3408.0,3515.0,3495.0,3515.0,3574.0,3691.0,3753.0,3670.0,3722.0,3629.0,3739.0,3729.0,3715.0,3670.0,3698.0,3681.0,3698.0,3688.0,3698.0,3739.0,3857.0,4043.0,4170.0,4274.0,4101.0,4046.0,4129.0,4101.0,3960.0,3922.0,3953.0,3908.0,3929.0,3850.0,3770.0,3708.0,3732.0,3815.0,3843.0,3784.0,3912.0,3936.0,3912.0,3839.0,3850.0,3960.0,3994.0,3981.0,3984.0,3822.0,3757.0,3722.0,3719.0,3632.0,3681.0,3715.0,null,null,null,3608.0,3526.0,3561.0,3557.0,3416.0,3416.0,3444.0,3491.0,3409.0,3338.0,3369.0,3350.0,3365.0,3318.0,3342.0,3365.0,3365.0,3397.0,3385.0,3405.0,3459.0,3448.0,3550.0,3518.0,3463.0,3456.0,3444.0,3440.0,3483.0,3483.0,3491.0,3456.0,3463.0,3467.0,3459.0,3432.0,3440.0,3448.0,3452.0,3428.0,3420.0,3412.0,3409.0,3412.0,3397.0,3373.0,3369.0,3369.0,3346.0,3330.0,3365.0,3381.0,3412.0,3326.0,3322.0,3318.0,3354.0,3315.0,3311.0,3326.0,3369.0,3338.0,3299.0,3295.0,3311.0,3326.0,3291.0,3318.0,3271.0,3236.0,3181.0,3162.0,3158.0,3166.0,3213.0,3205.0,3299.0,3362.0,3459.0,3601.0,3679.0,3667.0,3612.0,3597.0,3604.0,3663.0,3675.0,3714.0,3640.0,3585.0,3565.0,3565.0,3542.0,3565.0,3597.0,3573.0,3550.0,3554.0,3585.0,3550.0,3557.0,3538.0,3526.0,3655.0,3722.0,3898.0,3859.0,3910.0,3871.0,3879.0,3879.0,3981.0,null,null,4126.0,4165.0,4059.0,4141.0,4255.0,4321.0,4462.0,4549.0,4525.0,4462.0,4466.0,4415.0,null,4521.0,4482.0,4439.0,4447.0,4427.0,4553.0,4502.0,4400.0,4353.0,4094.0,4110.0,4126.0,4032.0,3969.0,4020.0,null,null,4075.0,4149.0,4075.0,4082.0,4114.0,4282.0,4408.0,4439.0,4553.0,4733.0,4897.0,4870.0,4846.0,4795.0,4819.0,4984.0,5203.0,5368.0,5172.0,5066.0,5038.0,5199.0,5407.0,5583.0,5704.0,5638.0,5485.0,5544.0,5622.0,5603.0,5630.0,5673.0,5830.0,6037.0,6226.0,6504.0,6821.0,7162.0,7503.0,7875.0,7910.0,7761.0,7515.0,7370.0,7260.0,7240.0,7248.0,7346.0,7342.0,7393.0,7131.0,6562.0,6500.0,6476.0,6147.0,6241.0,6484.0,6621.0,6504.0,6680.0,6903.0,7244.0,7287.0,7209.0,7334.0,7428.0,7495.0,7299.0,7201.0,7174.0,7221.0,7056.0,6848.0,6794.0,6880.0,7029.0,7248.0,7170.0,7248.0,7248.0,7440.0,7522.0,7522.0,7448.0,7464.0,7444.0,7436.0,7487.0,7558.0,7601.0,7648.0,7961.0,7961.0,7914.0,7828.0,7522.0,7503.0,6997.0,7013.0,7123.0,7287.0,7174.0,7146.0,7217.0,7150.0,7146.0,7217.0,7107.0,7162.0,7287.0,7487.0,null,null,7484.0,7443.0,7390.0,7251.0,7242.0,7210.0,7147.0,7215.0,7107.0,7130.0,7067.0,7174.0,7273.0,7336.0,7376.0,7394.0,7372.0,7354.0,7336.0,7327.0,7358.0,7354.0,7354.0,7394.0,7479.0,7524.0,7443.0,7452.0,7484.0,7479.0,7466.0,7394.0,7408.0,7399.0,7399.0,7381.0,7439.0,7403.0,7354.0,7327.0,7286.0,7286.0,7278.0,7251.0,7242.0,7264.0,7336.0,7233.0,7210.0,7286.0,7197.0,7085.0,7152.0,7116.0,7112.0,7147.0,7147.0,7197.0,7367.0,7322.0,7304.0,7349.0,7327.0,7286.0,7282.0,7273.0,7273.0,7309.0,7264.0,7304.0,7300.0,7304.0,7313.0,7331.0,7421.0,7354.0,7623.0,7721.0,7932.0,8291.0,8703.0,8717.0,8878.0,8789.0,8712.0,8703.0,8677.0,8789.0,9062.0,9192.0,9013.0,9098.0,8990.0,null,null,null,null,null,null,null,null,9076.0,9006.0,8989.0,8962.0,8936.0,9296.0,8927.0,9111.0,9050.0,9032.0,8936.0,8945.0,8813.0,8892.0,8857.0,8769.0,8769.0,8752.0,8647.0,8462.0,8541.0,8392.0,8462.0,8410.0,8375.0,8436.0,8357.0,8296.0,8208.0,8156.0,8208.0,8287.0,8331.0,8226.0,8322.0,8217.0,8156.0,8199.0,8156.0,8129.0,8331.0,8077.0,8147.0,8156.0,8068.0,8068.0,8156.0,8138.0,8112.0,8068.0,8191.0,8392.0,8445.0,8419.0,8445.0,8462.0,8480.0,8498.0,8612.0,8682.0,8901.0,9024.0,9155.0,9120.0,8726.0,8892.0,8901.0,8892.0,9252.0,9374.0,9559.0,9541.0,9260.0,9278.0,9243.0,9357.0,9225.0,9366.0,9532.0,9445.0,9462.0,9322.0,9269.0,9296.0,9339.0,9331.0,9410.0,9296.0,9032.0,null,9015.0,9182.0,8997.0,8804.0,9059.0,9015.0,9059.0,9059.0,8971.0,8962.0,8971.0,9015.0,9032.0,9076.0,8945.0,8857.0,8945.0,8936.0,8936.0,8936.0,9032.0,9050.0,9059.0,9032.0,9120.0,9041.0,9015.0,9418.0,9620.0,9944.0,9909.0,10058.0,10400.0,10102.0,10041.0,9980.0,9883.0,10427.0,10427.0,10260.0,10085.0,9971.0,9997.0,9830.0,9813.0,9629.0,9585.0,9585.0,null,9515.0,9541.0,9480.0,9497.0,9550.0,9611.0,9550.0,9673.0,9594.0,9620.0,9594.0,9664.0,9708.0,9725.0,null,null,null,9610.0,9410.0,9320.0,9310.0,9310.0,9310.0,9260.0,9260.0,9300.0,9310.0,9280.0,9420.0,9490.0,9650.0,9410.0,9580.0,9550.0,9520.0,9380.0,9390.0,9350.0,9520.0,9500.0,9510.0,9720.0,9750.0,9700.0,9490.0,9630.0,9340.0,9060.0,9450.0,9140.0,8990.0,9320.0,9340.0,9360.0,9330.0,9430.0,9450.0,9180.0,9300.0,9350.0,9250.0,9360.0,9430.0,9500.0,9580.0,9620.0,9730.0,9910.0,10100.0,10250.0,10410.0,10720.0,11040.0,11170.0,11230.0,11310.0,11400.0,11740.0,11900.0,12090.0,12230.0,12360.0,12730.0,12940.0,13260.0,12900.0,13090.0,13300.0,13290.0,13080.0,12900.0,13160.0,13430.0,13540.0,13600.0,13900.0,13900.0,13500.0,13360.0,13670.0,13780.0,13870.0,13980.0,14210.0,14440.0,14530.0,14610.0,14790.0,14780.0,15020.0,15140.0,15170.0,15400.0,15360.0,15530.0,15620.0,16080.0,16180.0,16580.0,16800.0,16960.0,17400.0,17300.0,16950.0,null,16740.0,16600.0,16000.0,15200.0,15400.0,15350.0,15380.0,15200.0,15350.0,15560.0,16010.0,16150.0,16250.0,15730.0,15510.0,15430.0,15610.0,15180.0,15150.0,15290.0,15550.0,15700.0,15800.0,16270.0,16430.0,16560.0,16630.0,16680.0,16780.0,16950.0,17040.0,17220.0,17360.0,17550.0,17740.0,17890.0,18090.0,18330.0,18670.0,19160.0,19210.0,19410.0,19660.0,20190.0,19610.0,20000.0,19490.0,19540.0,20100.0,20480.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4887.0,5130.0,5157.0,5213.0,5372.0,5437.0,5580.0,5580.0,5750.0,5849.0,5915.0,6209.0,6337.0,null,null,6362.0,6520.0,6740.0,6932.0,null,null,null,null,7112.0,7254.0,7414.0,7601.0,7948.0,8344.0,8759.0,8897.0,9650.0,10132.0,9660.0,null,9949.0,9454.0,8984.0,8537.0,9367.0,8900.0,8627.0,8196.0,7787.0,7504.0,7299.0,7160.0,7070.0,6851.0,6784.0,6491.0,6761.0,6758.0,6742.0,6430.0,6112.0,5809.0,6166.0,6433.0,6395.0,6189.0,6089.0,5886.0,6176.0,6102.0,5890.0,6562.0,6620.0,6893.0,6890.0,6977.0,6662.0,6350.0,6044.0,5803.0,5539.0,5629.0,5552.0,5301.0,5063.0,5153.0,5507.0,5420.0,5301.0,5500.0,5439.0,5185.0,5243.0,5311.0,5340.0,5542.0,5497.0,5340.0,5468.0,5729.0,5591.0,5475.0,5504.0,5404.0,5404.0,5388.0,5648.0,5726.0,5565.0,5500.0,5533.0,5719.0,5545.0,5529.0,5581.0,5893.0,5854.0,5803.0,5581.0,5307.0,5349.0,5307.0,5246.0,5340.0,5343.0,5343.0,5378.0,5301.0,5185.0,4989.0,4831.0,4616.0,4828.0,4700.0,4648.0,4825.0,4831.0,4825.0,4825.0,4825.0,4825.0,4825.0,4828.0,4857.0,4986.0,4921.0,4983.0,4825.0,4825.0,4909.0,4828.0,4690.0,4825.0,4825.0,4825.0,4889.0,4825.0,4825.0,4841.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4925.0,4883.0,4828.0,4899.0,4835.0,4828.0,4825.0,4825.0,4828.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4754.0,4825.0,4825.0,null,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4664.0,4825.0,4825.0,4825.0,4825.0,4889.0,5205.0,5179.0,5012.0,4870.0,4835.0,4831.0,4870.0,null,null,null,5249.0,5207.0,5163.0,5070.0,5083.0,5066.0,5197.0,5145.0,4935.0,5008.0,5015.0,4877.0,4859.0,4773.0,4835.0,4890.0,4839.0,5032.0,4963.0,4952.0,5028.0,5083.0,5187.0,5197.0,5311.0,5297.0,5604.0,5480.0,5452.0,5207.0,5214.0,5418.0,5328.0,5180.0,5118.0,5056.0,5008.0,4897.0,4859.0,5015.0,4911.0,4773.0,4584.0,4591.0,4411.0,4205.0,4218.0,4180.0,4098.0,4094.0,4184.0,4146.0,4136.0,4149.0,3984.0,3977.0,3974.0,3815.0,3670.0,3698.0,3622.0,3519.0,3595.0,3557.0,3436.0,3312.0,3295.0,3267.0,3171.0,3136.0,3119.0,3191.0,3350.0,3536.0,3436.0,3415.0,3446.0,3412.0,3391.0,3364.0,3278.0,3226.0,3274.0,3284.0,3295.0,3374.0,3295.0,3291.0,3184.0,3171.0,3191.0,3188.0,3116.0,3109.0,3060.0,3102.0,3102.0,3112.0,3112.0,3081.0,3033.0,2974.0,2978.0,2981.0,2957.0,2947.0,3054.0,3119.0,3191.0,3171.0,3247.0,3260.0,null,null,null,null,3140.0,3105.0,3064.0,3012.0,2981.0,2995.0,2947.0,2967.0,2940.0,2974.0,2854.0,2857.0,2847.0,2795.0,2816.0,2750.0,2767.0,2826.0,2912.0,2929.0,2940.0,2923.0,2874.0,2802.0,2750.0,2781.0,2774.0,2764.0,2774.0,2805.0,2792.0,2764.0,2764.0,2767.0,2812.0,2792.0,2798.0,2785.0,2809.0,2833.0,2826.0,2829.0,2864.0,2847.0,2895.0,2847.0,2874.0,2878.0,2861.0,2885.0,2916.0,3067.0,3005.0,3088.0,3088.0,3091.0,3226.0,3174.0,3164.0,3174.0,3143.0,3171.0,3260.0,3309.0,3319.0,3364.0,3446.0,3560.0,3588.0,3564.0,3553.0,3529.0,3536.0,3560.0,3550.0,3581.0,3567.0,3574.0,3584.0,3515.0,3477.0,3619.0,3750.0,3825.0,4063.0,4067.0,4015.0,3898.0,3925.0,3860.0,3812.0,3726.0,3791.0,3757.0,3760.0,3722.0,3705.0,3564.0,3471.0,3557.0,3695.0,3632.0,3667.0,3794.0,3757.0,3722.0,3705.0,3808.0,3929.0,3894.0,3757.0,3639.0,3584.0,3570.0,3577.0,3550.0,3550.0,3570.0,null,null,null,3432.0,3412.0,3389.0,3420.0,3342.0,3338.0,3330.0,3350.0,3354.0,3264.0,3248.0,3271.0,3264.0,3240.0,3217.0,3291.0,3295.0,3334.0,3322.0,3295.0,3358.0,3377.0,3389.0,3381.0,3338.0,3373.0,3393.0,3358.0,3381.0,3416.0,3432.0,3428.0,3416.0,3409.0,3409.0,3373.0,3338.0,3405.0,3405.0,3373.0,3369.0,3369.0,3350.0,3373.0,3358.0,3330.0,3279.0,3236.0,3275.0,3271.0,3221.0,3315.0,3264.0,3264.0,3248.0,3236.0,3260.0,3252.0,3271.0,3271.0,3279.0,3283.0,3279.0,3252.0,3252.0,3271.0,3256.0,3252.0,3228.0,3170.0,3095.0,3072.0,3056.0,3103.0,3076.0,3123.0,3138.0,3295.0,3338.0,3471.0,3510.0,3534.0,3510.0,3495.0,3577.0,3561.0,3565.0,3589.0,3546.0,3499.0,3522.0,3483.0,3432.0,3483.0,3487.0,3526.0,3530.0,3514.0,3491.0,3510.0,3487.0,3471.0,3452.0,3467.0,3550.0,3714.0,3722.0,3820.0,3820.0,3793.0,3840.0,3832.0,null,null,4114.0,3937.0,3832.0,3843.0,4004.0,4114.0,4196.0,4431.0,4392.0,4361.0,4267.0,4220.0,null,4290.0,4349.0,4318.0,4302.0,4255.0,4384.0,4337.0,4227.0,4106.0,3969.0,3922.0,4000.0,3961.0,3894.0,3828.0,null,null,3934.0,3926.0,4004.0,3992.0,3984.0,4055.0,4310.0,4196.0,4400.0,4643.0,4525.0,4678.0,4647.0,4611.0,4647.0,4682.0,4984.0,4987.0,4944.0,4921.0,4866.0,4956.0,5368.0,5399.0,5422.0,5375.0,5211.0,5407.0,5407.0,5297.0,5446.0,5454.0,5603.0,5861.0,5936.0,6308.0,6700.0,6946.0,7440.0,7225.0,7158.0,7228.0,7166.0,6946.0,7037.0,7052.0,7060.0,7131.0,7123.0,7111.0,6817.0,6500.0,6179.0,5971.0,5865.0,5908.0,6163.0,6218.0,6273.0,6308.0,6727.0,7072.0,7052.0,6974.0,6778.0,7174.0,7068.0,7091.0,7076.0,7064.0,7127.0,6856.0,6676.0,6484.0,6523.0,6707.0,7033.0,6856.0,6935.0,7091.0,7099.0,7170.0,7311.0,7283.0,7326.0,7228.0,7248.0,7287.0,7405.0,7464.0,7495.0,7550.0,7722.0,7601.0,7522.0,7287.0,7056.0,6876.0,6649.0,6845.0,6895.0,6974.0,6884.0,7048.0,6986.0,6860.0,7091.0,6895.0,6899.0,7013.0,7142.0,null,null,7345.0,7291.0,7103.0,7085.0,7134.0,6923.0,6937.0,6941.0,6919.0,6928.0,6937.0,6928.0,6995.0,7139.0,7201.0,7183.0,7089.0,7161.0,7040.0,7085.0,7179.0,7156.0,7165.0,7224.0,7210.0,7251.0,7291.0,7309.0,7286.0,7269.0,7251.0,7269.0,7251.0,7309.0,7269.0,7264.0,7264.0,7300.0,7004.0,7035.0,7040.0,7004.0,7067.0,7080.0,7067.0,7089.0,7094.0,7165.0,7085.0,7107.0,7085.0,6865.0,6860.0,6865.0,6856.0,6883.0,6923.0,7040.0,7035.0,7094.0,7161.0,7139.0,7125.0,7156.0,7121.0,7134.0,7161.0,7130.0,7134.0,7174.0,7143.0,7161.0,7183.0,7161.0,7183.0,7197.0,7206.0,7403.0,7932.0,8291.0,8443.0,8385.0,8412.0,8520.0,8524.0,8529.0,8538.0,8430.0,8529.0,8798.0,8721.0,8636.0,8766.0,null,null,null,null,null,null,null,null,8778.0,8620.0,8682.0,8690.0,8726.0,8664.0,8761.0,8761.0,8918.0,8910.0,8778.0,8655.0,8647.0,8594.0,8436.0,8471.0,8506.0,8506.0,8427.0,8199.0,8199.0,8252.0,8191.0,8173.0,8173.0,8138.0,8138.0,8138.0,8033.0,7989.0,7936.0,7936.0,7998.0,8042.0,7963.0,7954.0,7954.0,7971.0,8050.0,7945.0,7971.0,7901.0,7892.0,7989.0,7945.0,7910.0,7910.0,7928.0,7919.0,7787.0,7752.0,7928.0,8156.0,8252.0,8243.0,8173.0,8331.0,8164.0,8348.0,8647.0,8682.0,8708.0,8840.0,8585.0,8726.0,8717.0,8726.0,8717.0,8769.0,9296.0,9322.0,9234.0,8989.0,8980.0,8883.0,9094.0,9076.0,9217.0,9129.0,9260.0,9252.0,9111.0,9085.0,9173.0,9111.0,8875.0,9111.0,9068.0,8761.0,null,8927.0,8848.0,8822.0,8804.0,8796.0,8910.0,8936.0,8892.0,8796.0,8822.0,8787.0,8875.0,8901.0,8761.0,8761.0,8690.0,8804.0,8848.0,8787.0,8857.0,8857.0,8883.0,8840.0,8796.0,8936.0,8857.0,8892.0,8927.0,9620.0,9383.0,9462.0,9524.0,9830.0,9901.0,9848.0,9602.0,9734.0,9725.0,9909.0,9962.0,9874.0,9734.0,9638.0,9515.0,9225.0,9462.0,9453.0,9453.0,null,9436.0,9436.0,9418.0,9410.0,9410.0,9524.0,9401.0,9322.0,9304.0,9383.0,9296.0,9602.0,9646.0,9602.0,null,null,null,9330.0,9120.0,9180.0,9160.0,9210.0,9190.0,9040.0,9060.0,9060.0,9120.0,9090.0,9140.0,9250.0,9410.0,9410.0,9410.0,9380.0,9400.0,9380.0,9370.0,9350.0,9350.0,9450.0,9410.0,9420.0,9540.0,9320.0,9180.0,9120.0,9080.0,9040.0,8950.0,8870.0,8860.0,9110.0,9340.0,9210.0,9170.0,9130.0,9110.0,8920.0,8840.0,9070.0,9040.0,9080.0,9430.0,9300.0,9320.0,9340.0,9730.0,9910.0,10100.0,10250.0,10410.0,10530.0,10900.0,11170.0,11230.0,11310.0,11400.0,11740.0,11900.0,12090.0,12230.0,12360.0,12170.0,12570.0,12540.0,12510.0,12800.0,12920.0,13040.0,12790.0,12570.0,12770.0,13160.0,13070.0,13210.0,13510.0,13320.0,13170.0,13100.0,13060.0,13280.0,13870.0,13600.0,13780.0,14440.0,14530.0,14610.0,14180.0,14340.0,15020.0,14440.0,14340.0,14600.0,14700.0,15530.0,15530.0,15550.0,15700.0,15990.0,16190.0,16480.0,16940.0,16490.0,16490.0,null,16170.0,15930.0,15530.0,15190.0,14740.0,14830.0,14730.0,14610.0,14650.0,15120.0,15630.0,15610.0,15410.0,15290.0,15160.0,14860.0,14770.0,14730.0,14570.0,14480.0,15040.0,15160.0,15620.0,15740.0,16050.0,15850.0,16150.0,16240.0,16400.0,16410.0,17000.0,17220.0,17360.0,17400.0,17740.0,17890.0,18090.0,18330.0,18220.0,18330.0,18650.0,19280.0,19280.0,19450.0,19240.0,18930.0,18570.0,18850.0,19490.0,20100.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4887.0,5130.0,5157.0,5213.0,5372.0,5437.0,5580.0,5669.0,5750.0,5849.0,5915.0,6209.0,6337.0,null,null,6362.0,6520.0,6740.0,6932.0,null,null,null,null,7112.0,7254.0,7414.0,7601.0,7948.0,8344.0,8759.0,9196.0,9650.0,10132.0,10637.0,null,9949.0,9454.0,8984.0,8537.0,9367.0,9489.0,8627.0,8196.0,8074.0,7929.0,7299.0,7160.0,7070.0,7234.0,6919.0,6491.0,6900.0,7373.0,6755.0,6430.0,6112.0,6047.0,6433.0,6732.0,6790.0,6189.0,6089.0,6173.0,6176.0,6498.0,5925.0,6562.0,6890.0,6932.0,7421.0,6977.0,6662.0,6353.0,6192.0,5870.0,5539.0,5903.0,5616.0,5301.0,5340.0,5372.0,5726.0,5703.0,5311.0,5597.0,5533.0,5214.0,5459.0,5584.0,5552.0,5652.0,5944.0,5340.0,5468.0,5886.0,6112.0,5539.0,5571.0,5758.0,5404.0,5394.0,5648.0,5948.0,5755.0,5597.0,5533.0,5883.0,5854.0,5555.0,5581.0,6086.0,5967.0,5983.0,5581.0,5311.0,5523.0,5510.0,5246.0,5356.0,5468.0,5426.0,5742.0,5343.0,5346.0,5259.0,4938.0,4616.0,4921.0,4825.0,4828.0,4873.0,4857.0,4857.0,4828.0,4835.0,4989.0,4825.0,4851.0,4944.0,5114.0,5433.0,4995.0,4844.0,4841.0,4909.0,5082.0,4831.0,4828.0,4828.0,4825.0,4970.0,4983.0,4828.0,4883.0,4938.0,4835.0,4828.0,4828.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4831.0,4825.0,4828.0,4825.0,4825.0,4825.0,4825.0,4825.0,4835.0,4828.0,4828.0,5118.0,4979.0,4889.0,5008.0,4860.0,4838.0,4825.0,4825.0,4857.0,4831.0,4825.0,4828.0,4825.0,4838.0,4825.0,4825.0,4825.0,4825.0,null,4828.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4886.0,4828.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4841.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4825.0,4664.0,4825.0,4825.0,4828.0,4828.0,5073.0,5333.0,5581.0,5118.0,5012.0,4921.0,4835.0,4918.0,null,null,null,5387.0,5514.0,5204.0,5176.0,5163.0,5101.0,5404.0,5338.0,5135.0,5008.0,5097.0,5063.0,4887.0,4863.0,4835.0,5046.0,4904.0,5170.0,5049.0,4952.0,5121.0,5083.0,5569.0,5239.0,5411.0,5500.0,5604.0,5859.0,5473.0,5207.0,5214.0,5618.0,5445.0,5345.0,5166.0,5066.0,5152.0,5004.0,4911.0,5080.0,4970.0,5001.0,4773.0,4591.0,4653.0,4329.0,4308.0,4370.0,4243.0,4094.0,4308.0,4146.0,4184.0,4149.0,4170.0,3987.0,4008.0,3977.0,3760.0,3698.0,3798.0,3622.0,3629.0,3688.0,3619.0,3412.0,3295.0,3343.0,3281.0,3184.0,3119.0,3205.0,3457.0,3564.0,3688.0,3446.0,3446.0,3450.0,3515.0,3412.0,3367.0,3226.0,3274.0,3429.0,3319.0,3481.0,3381.0,3295.0,3298.0,3184.0,3205.0,3188.0,3164.0,3126.0,3078.0,3105.0,3147.0,3112.0,3164.0,3112.0,3071.0,3016.0,3102.0,2981.0,2998.0,2947.0,3054.0,3136.0,3233.0,3360.0,3309.0,3346.0,null,null,null,null,3143.0,3119.0,3119.0,3078.0,3078.0,3067.0,2947.0,3005.0,2981.0,2988.0,2960.0,2857.0,2985.0,2843.0,2843.0,2850.0,2809.0,2826.0,3029.0,2929.0,2940.0,2964.0,2874.0,2978.0,2809.0,2792.0,2774.0,2764.0,2778.0,2840.0,2798.0,2785.0,2767.0,2767.0,2829.0,2809.0,2829.0,2785.0,2809.0,2912.0,2829.0,2864.0,2864.0,2850.0,2895.0,2847.0,2895.0,2878.0,2895.0,2885.0,2916.0,3102.0,3122.0,3088.0,3212.0,3091.0,3226.0,3357.0,3195.0,3271.0,3171.0,3171.0,3260.0,3515.0,3384.0,3367.0,3515.0,3584.0,3701.0,3653.0,3622.0,3584.0,3536.0,3636.0,3550.0,3650.0,3681.0,3588.0,3584.0,3688.0,3515.0,3677.0,3750.0,3946.0,4101.0,4174.0,4094.0,3981.0,3925.0,4063.0,3901.0,3726.0,3815.0,3874.0,3908.0,3805.0,3753.0,3705.0,3471.0,3646.0,3732.0,3632.0,3667.0,3794.0,3781.0,3798.0,3726.0,3808.0,3960.0,3912.0,3898.0,3729.0,3608.0,3570.0,3584.0,3595.0,3550.0,3650.0,null,null,null,3608.0,3448.0,3389.0,3499.0,3397.0,3346.0,3346.0,3409.0,3354.0,3330.0,3264.0,3299.0,3295.0,3252.0,3217.0,3315.0,3315.0,3397.0,3330.0,3318.0,3358.0,3448.0,3412.0,3452.0,3416.0,3373.0,3409.0,3358.0,3385.0,3416.0,3436.0,3432.0,3416.0,3440.0,3412.0,3405.0,3369.0,3409.0,3405.0,3373.0,3405.0,3377.0,3369.0,3373.0,3358.0,3358.0,3311.0,3315.0,3275.0,3287.0,3221.0,3330.0,3264.0,3264.0,3248.0,3240.0,3354.0,3279.0,3271.0,3291.0,3295.0,3283.0,3283.0,3275.0,3252.0,3291.0,3260.0,3271.0,3240.0,3228.0,3166.0,3154.0,3107.0,3158.0,3076.0,3173.0,3138.0,3330.0,3342.0,3471.0,3522.0,3534.0,3612.0,3597.0,3585.0,3663.0,3573.0,3604.0,3581.0,3565.0,3534.0,3561.0,3538.0,3499.0,3487.0,3526.0,3538.0,3518.0,3491.0,3510.0,3526.0,3487.0,3456.0,3487.0,3577.0,3714.0,3738.0,3840.0,3820.0,3793.0,3840.0,3832.0,null,null,4126.0,4133.0,3922.0,3843.0,4004.0,4141.0,4196.0,4431.0,4506.0,4408.0,4380.0,4306.0,null,4294.0,4368.0,4349.0,4388.0,4298.0,4384.0,4502.0,4353.0,4353.0,4090.0,3937.0,4059.0,3961.0,3961.0,3828.0,null,null,3961.0,3926.0,4055.0,4004.0,3984.0,4055.0,4408.0,4318.0,4400.0,4733.0,4897.0,4819.0,4831.0,4611.0,4701.0,4682.0,5199.0,5368.0,5172.0,4921.0,4999.0,5054.0,5407.0,5583.0,5704.0,5638.0,5375.0,5481.0,5454.0,5485.0,5485.0,5454.0,5646.0,5955.0,6034.0,6500.0,6821.0,7162.0,7503.0,7875.0,7193.0,7761.0,7413.0,7146.0,7037.0,7095.0,7158.0,7131.0,7260.0,7393.0,7076.0,6500.0,6179.0,6237.0,5877.0,5908.0,6484.0,6218.0,6504.0,6465.0,6743.0,7244.0,7119.0,6974.0,7064.0,7264.0,7248.0,7189.0,7076.0,7099.0,7150.0,7037.0,6676.0,6688.0,6660.0,6707.0,7244.0,7111.0,6935.0,7091.0,7170.0,7170.0,7326.0,7283.0,7354.0,7248.0,7436.0,7326.0,7487.0,7530.0,7495.0,7550.0,7840.0,7836.0,7797.0,7460.0,7252.0,6876.0,6649.0,7123.0,6895.0,7131.0,6978.0,7056.0,6993.0,6860.0,7091.0,7056.0,6899.0,7013.0,7252.0,null,null,7448.0,7372.0,7286.0,7130.0,7134.0,7152.0,7017.0,6941.0,7085.0,6928.0,6950.0,6928.0,6995.0,7260.0,7219.0,7309.0,7179.0,7174.0,7089.0,7094.0,7179.0,7183.0,7165.0,7264.0,7210.0,7251.0,7309.0,7313.0,7479.0,7399.0,7251.0,7295.0,7255.0,7309.0,7282.0,7264.0,7264.0,7300.0,7354.0,7035.0,7040.0,7004.0,7067.0,7174.0,7067.0,7089.0,7094.0,7165.0,7085.0,7107.0,7170.0,7085.0,6860.0,6896.0,6856.0,6896.0,6923.0,7085.0,7035.0,7094.0,7161.0,7174.0,7192.0,7165.0,7197.0,7134.0,7161.0,7130.0,7174.0,7174.0,7179.0,7286.0,7183.0,7179.0,7183.0,7197.0,7210.0,7636.0,7932.0,8291.0,8703.0,8448.0,8520.0,8609.0,8524.0,8529.0,8551.0,8479.0,8529.0,8798.0,8721.0,8636.0,8766.0,null,null,null,null,null,null,null,null,8918.0,8918.0,8901.0,8690.0,8752.0,8664.0,8761.0,8787.0,8918.0,8945.0,8796.0,8655.0,8726.0,8682.0,8603.0,8471.0,8550.0,8515.0,8427.0,8375.0,8199.0,8252.0,8261.0,8199.0,8208.0,8156.0,8208.0,8147.0,8156.0,8033.0,7998.0,7936.0,7998.0,8199.0,8077.0,8217.0,7963.0,7980.0,8147.0,7971.0,8024.0,7963.0,7892.0,8156.0,7945.0,7910.0,7963.0,7989.0,7945.0,7928.0,7752.0,8094.0,8410.0,8252.0,8445.0,8331.0,8331.0,8331.0,8348.0,8682.0,8901.0,8769.0,8840.0,9120.0,8726.0,8717.0,8726.0,8717.0,8813.0,9374.0,9550.0,9383.0,9260.0,9217.0,8883.0,9208.0,9217.0,9217.0,9129.0,9445.0,9313.0,9322.0,9199.0,9296.0,9339.0,9041.0,9225.0,9296.0,9032.0,null,8997.0,8997.0,8840.0,8804.0,8796.0,8954.0,8954.0,8971.0,8796.0,8962.0,8936.0,8936.0,8980.0,8936.0,8857.0,8857.0,8945.0,8936.0,8936.0,8936.0,8857.0,9050.0,8840.0,8883.0,8980.0,8910.0,8980.0,8971.0,9620.0,9620.0,9532.0,9524.0,10400.0,9901.0,9901.0,9602.0,9883.0,9734.0,9918.0,10050.0,9944.0,9971.0,9883.0,9804.0,9743.0,9532.0,9585.0,9585.0,null,9515.0,9541.0,9418.0,9410.0,9550.0,9559.0,9550.0,9664.0,9304.0,9576.0,9418.0,9611.0,9664.0,9725.0,null,null,null,9610.0,9300.0,9300.0,9310.0,9300.0,9300.0,9260.0,9180.0,9060.0,9300.0,9280.0,9180.0,9250.0,9490.0,9410.0,9410.0,9380.0,9460.0,9380.0,9370.0,9350.0,9350.0,9490.0,9510.0,9430.0,9750.0,9320.0,9190.0,9290.0,9340.0,9040.0,8990.0,8900.0,8870.0,9110.0,9340.0,9360.0,9170.0,9160.0,9110.0,9050.0,8840.0,9090.0,9090.0,9080.0,9430.0,9500.0,9350.0,9590.0,9730.0,9910.0,10100.0,10250.0,10410.0,10720.0,11040.0,11170.0,11230.0,11310.0,11400.0,11740.0,11900.0,12090.0,12230.0,12360.0,12730.0,12640.0,13260.0,12770.0,12800.0,13300.0,13170.0,12910.0,12660.0,12780.0,13170.0,13400.0,13220.0,13510.0,13320.0,13220.0,13360.0,13060.0,13380.0,13870.0,13980.0,13780.0,14440.0,14530.0,14610.0,14790.0,14380.0,15020.0,15140.0,14340.0,15400.0,14920.0,15530.0,15620.0,16080.0,15700.0,16580.0,16700.0,16480.0,17400.0,17300.0,16760.0,null,16700.0,16600.0,15970.0,15190.0,14780.0,14830.0,14730.0,15060.0,14650.0,15120.0,15640.0,15670.0,16250.0,15450.0,15510.0,14890.0,14770.0,14810.0,14940.0,14480.0,15500.0,15340.0,15620.0,15750.0,16050.0,16020.0,16150.0,16680.0,16550.0,16510.0,17000.0,17220.0,17360.0,17550.0,17740.0,17890.0,18090.0,18330.0,18670.0,19130.0,19130.0,19280.0,19660.0,20190.0,19610.0,20000.0,19070.0,18850.0,20090.0,20470.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-05T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[5672.700000000001,5435.1,3366.0000000000005,4094.2000000000003,4835.6,8725.2,9231.2,10177.2,10439.0,10582.0,15884.000000000002,17061.0,19514.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[9634.900000000001,5750.8,4257.0,4860.900000000001,7150.000000000001,9704.2,9463.300000000001,10138.7,10318.0,14630.000000000002,15961.000000000002,16258.000000000002,22110.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,1.1,4.2,5.4,8.2,9.9,11.5,13.4,14.7,20.4,22.9,23.4,26.4,30.7,34.4,37.9,40.7,43.8,47.4,54.1,61.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,66.2,67.3,75.7,84.8,79.5,78.1,76.2,75.3,84.5,80.2,77.2,72.5,75.7,73.5,69.5,68.1,66.3,71.5,68.3,77.0,74.9,72.5,77.0,77.7,86.1,82.6,82.6,86.7,91.3,97.5,89.3,87.4,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,80.1,81.8,87.8,82.2,91.0,97.3,87.6,92.1,86.8,88.2,92.5,100.2,96.3,102.6,104.0,108.5,113.7,114.0,114.0,114.8,108.9,116.4,111.7,113.1,114.8,112.5,111.5,114.0,106.7,115.9,118.6,126.5,134.0,144.9,144.5,138.9,133.2,142.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,127.3,129.9,134.7,136.4,134.9,134.5,134.9,143.1,152.0,145.2,141.6,151.2,157.9,161.2,170.6,176.3,170.6,170.1,162.0,168.9,172.7,169.8,165.1,166.1,169.4,175.2,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,169.8,179.5,190.5,195.8,196.3,191.0,189.3,192.9,205.9,219.4,217.5,207.8,206.9,208.8,219.1,231.9,242.7,242.0,232.4,231.7,235.0,237.2,241.5,239.1,246.6,257.9,263.6,282.2,299.2,318.7,339.6,360.6,344.7,385.3,351.7,339.9,332.4,335.0,339.1,338.2,341.8,346.1,337.0,318.5,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,299.0,317.1,327.4,329.9,339.8,331.7,330.3,333.1,329.7,333.3,348.8,351.1,341.9,349.3,347.9,352.6,349.0,346.8,342.5,347.3,348.2,345.5,352.6,355.2,350.0,342.5,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,343.8,344.2,343.3,342.9,341.0,346.1,348.4,355.4,359.1,365.1,373.5,382.7,354.9,354.9,354.9,354.9,354.9,354.9,360.9,370.0,355.8,344.5,351.0,351.0,353.6,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,351.3,349.4,356.5,355.1,348.9,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,348.0,353.1,361.5,370.3,377.3,384.7,399.2,414.1,420.1,422.9,426.6,430.8,446.7,454.1,463.0,469.5,475.5,477.4,502.5,496.0,491.4,509.5,516.0,512.8,495.6,496.5,512.8,519.8,519.8,533.3,546.3,530.9,514.2,519.3,519.3,519.3,519.3,519.3,519.3,519.3,523.2,526.6,515.9,533.9,544.2,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,522.3,518.3,508.3,496.2,509.1,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,493.0,498.0,504.7,512.7,524.1,538.5,542.2,548.8,550.2,553.9,547.5,547.2,537.8,553.2,571.9,571.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[69.8,5.8,26.5,18.7,47.9,11.2,2.5,null,null,38.3,0.5,null,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-0.4,-1.2,null,null,-4.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |