📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[200.9827,203.5927,207.769,207.5081,204.1148,208.8131,205.0022,208.8131,207.0382,208.8131,208.3432,206.986,206.5161,203.5927,203.5927,204.1148,203.5927,203.5927,200.9827,198.4246,202.5486,203.6449,202.8618,207.1947,208.3432,212.1018,208.8131,208.8131,213.0937,208.8652,209.9615,210.1181,210.379,210.379,210.6923,210.6402,212.7283,213.5112,218.4706,216.6435,216.6435,215.1295,222.3338,223.3256,231.0516,233.4008,234.9147,234.3926,232.8266,233.8706,229.7466,233.5052,233.8706,233.3486,234.3926,235.228,233.8706,231.2604,234.8624,234.9668,240.135,236.7418,237.7336,238.3601,243.2672,246.9215,247.1824,245.3554,246.817,247.4434,244.6245,253.4468,250.8367,256.84,255.796,null,null,259.2414,260.964,258.4062,255.796,254.7519,258.4062,253.1858,254.1254,250.5756,249.5838,251.0977,247.4434,252.6639,249.8449,246.9215,252.6639,257.3098,253.1858,253.1858,253.7078,255.796,253.1858,253.7078,255.065,257.8318,255.796,248.0177,253.1858,251.0977,264.6183,264.6705,269.8386,275.1112,272.1355,267.8027,261.4861,266.2366,267.385,267.385,272.5011,259.6069,269.3688,266.8108,267.8027,266.2888,266.2366,266.7587,264.2529,266.2366,263.6264,263.6264,260.4943,261.0685,261.0163,257.8841,257.8841,259.9723,253.7078,253.1858,250.5756,247.4434,247.9655,247.9133,247.9133,247.9655,253.1858,null,245.3554,253.1858,247.4434,258.1973,257.7797,254.2299,253.9167,245.4076,256.7356,245.3554,241.1268,240.135,239.874,239.0908,240.135,234.3926,237.5248,234.9147,235.019,234.9147,230.2163,234.9147,234.9147,235.019,234.9147,245.6164,248.5919,248.0177,248.0177,256.318,255.796,255.796,261.4339,260.964,261.0163,263.6264,269.3688,268.3248,264.0442,271.1436,null,null,null,null,267.4859,269.7721,277.0878,271.0295,271.4867,271.4867,274.3444,279.6599,285.7754,289.7763,302.236,296.635,291.8911,281.4888,286.9185,288.0616,285.7754,285.8326,293.7772,292.0625,282.3461,285.7754,272.687,280.0599,285.7754,292.0625,292.0625,285.7754,288.6331,280.46,282.1175,285.4896,null,null,null,null,null,null,285.1738,288.7836,291.5992,292.3934,289.3611,288.7836,296.725,295.931,292.3934,293.1154,294.1983,292.3934,288.7836,286.8342,285.1738,288.4226,290.2274,290.8051,292.249,296.725,293.1154,296.0031,303.1506,312.0307,306.1106,302.573,303.9447,302.5008,308.2765,308.9985,315.6405,323.3654,321.1995,319.8278,332.1011,334.267,345.0241,360.402,368.0548,371.0148,360.9795,382.6383,392.3848,411.7331,422.3461,440.5393,425.9558,425.9558,425.9558,418.7362,420.7577,400.9037,396.933,415.1265,405.019,420.902,414.4045,414.0434,401.9146,398.8823,394.9116,397.0052,397.0774,395.6334,390.291,394.1897,386.248,389.6412,389.8579,382.6383,379.1006,386.248,389.8579,387.6919,395.6334,386.248,385.5261,383.4324,386.248,386.8979,400.3985,401.1926,381.9163,379.0285,386.248,388.3417,389.1359,386.248,387.6198,386.248,397.0774,396.3554,391.5184,392.9623,392.0237,396.933,389.8579,391.8071,390.5798,397.0774,397.0774,400.1818,397.0774,397.0774,400.9761,396.7887,399.6044,397.0774,397.3662,397.0774,397.1496,397.5829,397.294,393.4677,394.5506,392.529,395.9945,393.7565,390.9408,387.8364,387.6919,387.6919,385.5261,385.4539,383.7212,388.7749,388.9915,382.7105,384.443,376.2129,375.4186,375.4186,375.4186,374.8411,374.6246,362.279,363.1453,360.9072,359.4634,351.1609,345.5296,368.199,361.0517,367.4771,361.3404,365.6722,367.8381,364.5892,363.2175,361.6292,364.2283,362.8567,363.6507,363.8673,375.2743,null,null,null,null,390.0203,383.9558,389.8687,392.6735,390.3994,394.5687,394.1895,397.904,397.904,397.6008,390.3994,390.6267,395.7057,401.9218,414.4297,413.1411,413.2927,395.7057,399.3445,397.9799,405.0299,409.3508,414.5055,412.762,424.4361,435.1247,424.7392,416.1732,412.3829,424.3603,421.4797,410.1088,438.0053,432.0925,444.6004,446.5714,468.7824,469.9195,477.5001,469.9952,467.5696,462.4905,null,null,null,470.0572,502.3416,518.5679,521.2581,513.2712,512.8508,542.5289,560.9411,553.2063,547.5733,538.073,557.9145,568.0874,553.963,555.8966,538.3252,550.6841,546.4803,533.8692,537.7367,534.7941,575.4017,597.177,590.2828,594.4024,591.3758,566.6581,580.11,563.3792,557.1577,562.7906,551.693,574.6452,569.1803,559.0915,555.0558,555.7285,548.1618,557.3259,544.0423,559.0915,552.4496,571.7025,571.1981,570.6937,571.8707,592.3847,588.6014,579.8576,594.4866,580.6985,580.11,571.7025,572.3751,601.6328,610.2924,612.4783,605.2479,611.5535,605.5843,596.7566,597.5973,601.0444,601.969,610.0403,608.611,609.5357,638.6254,634.4217,660.989,655.7764,629.4613,607.0977,613.7394,650.732,682.3438,716.3937,752.2092,782.728,798.702,782.812,835.1901,862.7664,840.6549,840.8231,793.5735,798.618,786.2591,798.702,753.6385,716.0574,689.4901,703.6986,707.3978,724.2966,716.3097,731.443,739.8504,740.4389,727.2392,731.443,702.2693,731.443,723.0356,720.177,731.3588,711.1811,721.7745,702.1852,691.5078,697.8134,714.5441,698.6541,747.1648,763.1388,797.8613,780.2058,814.6761,778.188,773.4799,776.7588,777.5154,773.4799,760.8688,788.0247,788.5291,772.3869,782.728,774.4888,781.8873,820.9816,848.4739,890.8471,935.3222,982.0672,1031.1664,1082.0311,1081.1903,1080.3497,1142.5642,1169.4679,1227.8994,null,1166.5254,1139.7898,1082.8718,1062.8622,1095.7352,1071.9423,1113.7269,1158.0339,1177.0347,1219.0716,1171.4017,1127.6832,1077.8274,1101.2841,1111.457,1092.12,1104.3106,1147.945,1171.4858,1146.768,1142.5642,1148.1131,1119.6121,1146.2636,1199.8187,1129.9532,1192.5042,1176.9506,1171.9902,1176.9506,1177.7912,1185.2739,1177.2028,1236.9793,1223.6956,1275.9056,1244.2937,1206.6286,1207.8056,1227.3949,1278.0915,1297.9329,1331.6466,1261.1085,1225.6293,1235.9704,1213.1864,1196.4557,1219.0716,1164.5917,1206.6286,1198.0531,1222.4345,1262.0334,1248.4974,1252.8693,1304.0702,1312.8979,1270.3567,1267.8344,1277.8392,1341.4832,1370.4886,1399.242,1419.5038,1478.0191,1534.9372,1416.4771,1453.4696,1462.8017,1524.7642,1571.173,1610.4356,1646.0828,1713.5102,1726.7097,1821.7132,1894.6054,1849.6259,1726.962,1660.9639,1753.0249,1703.3372,1670.8847,1620.02,1603.9619,1525.9413,1522.5783,1568.3986,1572.4341,1530.145,1504.4183,1453.5537,1494.4136,1561.6727,1458.43,1500.7192,1559.2346,1616.6571,1635.4896,1678.5354,1714.9394,1787.8315,null,null,2055.5872,2067.9384,2142.0454,2172.9233,2209.0946,2256.7347,2368.7775,2472.8802,2595.5097,2693.4367,2823.124,2951.929,3099.2608,null,null,3132.7854,3286.2928,3222.7725,3048.0917,2996.0404,2846.9441,2734.9014,2860.1775,2898.1133,2868.1176,2743.7237,2787.8349,2779.8949,2651.9721,2810.7729,2913.1111,3050.7385,3043.6805,2947.5179,2850.473,2742.8415,2911.3467,2821.3595,2770.1905,2663.4411,2794.8928,2623.7408,2561.1028,2646.6788,2600.8031,2477.2913,2451.7068,2409.3598,2377.5998,2602.5675,2661.6766,2470.2335,2455.2357,2416.4177,2399.6554,2364.3664,2306.1395,2292.906,2277.026,2293.7883,2292.906,2266.4392,2355.5441,2413.771,2461.4113,2381.1287,2380.2464,2414.6533,2340.5463,2452.589,2329.0773,2236.4436,2452.589,2381.1287,2447.2956,2394.3621,2512.5803,2526.696,2557.5739,2582.2762,2693.4367,2734.9014,2786.9528,2795.775,2840.7685,2789.5994,2823.124,2891.9377,2672.2634,2624.6231,2595.5097,2528.4605,2421.7111,2390.8332,2533.7538,2470.2335,2471.998,2555.8094,2514.3448,2483.4669,2505.5225,2593.7451,2487.8781,2479.0558,2481.7024,2603.4497,2560.2206,2566.3962,2470.2335,2574.3362,2669.6166,2783.4238,2921.0511,3055.1495,2964.2802,2973.1025,3060.4428,2955.4579,2849.5907,2822.2418,2825.7707,2861.942,2911.3467,3010.156,3107.2009,3105.4364,3139.8432,3093.0852,3063.0896,3086.9097,3050.7385,2934.2845,3017.2138,3020.7427,2910.4644,2881.351,2881.351,2840.7685,2872.5287,3041.0339,3192.7768,null,3553.6073,3633.89,3667.4146,3642.7122,3507.7316,3431.8601,3268.6483,3134.5499,3411.569,3192.7768,3149.5477,3051.6206,2919.2867,2925.4623,3026.0361,3106.3186,2959.8691,null,null,null,null,null,3170.9733,3099.5549,3106.6967,3323.3323,3228.1079,3255.4848,3380.4669,3297.1456,3273.3394,3220.966,3188.8278,3165.0217,3138.8349,3105.5064,3066.2264,3041.23,3145.9768,3157.8799,3136.4544,3056.7039,3061.4652,3082.8906,3024.5657,3031.7075,3255.4848,3398.3215,3582.8188,3482.8332,3418.5567,3374.5154,3319.7614,3269.7686,3236.44,3198.3503,3135.2641,3098.3646,3137.6447,3169.7829,3084.0809,3061.4652,3045.9912,3020.9948,3018.6142,2984.0953,2978.1438,2978.1438,2978.1438,2975.7631,2972.1923,2963.8601,2963.8601,2963.8601,2963.8601,2961.4795,2960.2892,2960.2892,2960.2892,2957.9086,2894.8224,2957.9086,2729.37,2634.1456,2506.7829,2394.8942,2392.5136,2342.5208,2403.2264,2419.8906,2467.5029,2552.0144,2642.4777,2721.0379,2811.501,2903.1545,3047.1814,3067.4166,3143.5962,3204.3018,null,null,null,null,3375.1457,3435.1367,3362.1042,3405.1412,3416.8786,3379.0581,3388.1872,3518.6024,3650.3218,3578.5934,3650.3218,3442.9616,3650.3218,3566.856,3620.3263,3569.4644,3482.0862,3492.5194,3538.1647,3474.2613,3508.1692,3521.2107,3679.0132,3819.8616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3998.0689,4194.6952,4063.611,3925.9725,3925.9725,3821.1053,3755.5632,3735.9005,3840.7679,3716.2378,3762.1174,3749.0089,3768.6716,3735.9005,3650.6957,3558.9368,3775.2258,3565.491,3499.9489,3735.9005,3755.5632,null,null,null,null,null,3950.8138,3837.2758,3835.7415,3745.9852,3835.7415,3844.9474,3743.6838,3736.0122,3712.9978,3935.4709,3759.0267,3643.9545,3605.597,3705.3263,3745.9852,3883.3047,3797.3841,3797.3841,3858.7559,3828.0701,3797.3841,3736.0122,3674.6404,3643.9545,3766.6982,3682.3119,3752.1223,3647.0231,3705.3263,3766.6982,3835.7415,3826.5358,3775.1369,3797.3841,3963.0881,4065.8861,3920.1279,3874.099,3866.4275,3851.0845,3912.4563,3981.4998,3881.7705,3904.7849,3950.8138,3966.1567,3889.4419,3805.0557,3835.7415,3759.0267,3828.0701,3782.8083,3660.0646,3752.8895,3585.6512,3728.3407,3801.2199,3867.1946,3813.4942,3835.7415,3793.5484,3760.561,3701.4906,3766.6982,3759.0267,3835.7415,3797.3841,3732.1765,3782.0411,3788.1784,3759.0267,3774.3697,3797.3841,3770.5339,3820.3986,3835.7415,3939.3065,3989.1712,3874.099,3904.7849,3966.1567,3950.8138,3950.8138,4065.8861,4012.1857,3996.8427,4012.1857,4042.8716,4211.6442,4180.9583,4150.2723,4127.2578,4173.2868,4196.3012,4203.9726,4273.016,4196.3012,4234.6587,4311.3735,4441.7886,4510.832,4564.5324,4495.4891,4541.518,4510.832,4495.4891,4526.175,4510.832,4403.4314,4602.8898,4503.1605,4518.5035,4526.175,4572.204,4526.175,4556.861,4526.175,4541.518,4464.8032,4679.6046,4717.9621,4825.3628,4779.334,4856.0488,4833.0343,4717.9621,4702.6192,4886.7347,4733.305,4833.0343,4871.3918,4756.3195,4702.6192,4810.0199,4856.0488,5047.8359,4978.7924,5040.1644,4932.7637,4986.464,null,null,null,null,4886.7347,4969.8424,4969.8424,4919.9778,5111.1256,5235.7872,4994.7748,5077.8826,5036.3287,5102.8149,5111.1256,5086.1933,5111.1256,5119.4364,5086.1933,5069.5717,4928.2886,4961.5317,5036.3287,5036.3287,5069.5717,5003.0855,5028.0179,5036.3287,4969.8424,4861.8024,4861.8024,4820.2485,4811.9377,4770.384,4928.2886,4845.1809,4936.5994,4928.2886,4936.5994,4845.1809,5144.3687,4969.8424,5061.2609,5061.2609,5011.3963,4903.3563,4895.0455,4961.5317,5052.9502,5052.9502,5019.7072,4919.9778,5094.5041,5036.3287,5069.5717,4961.5317,5052.9502,5094.5041,5152.6795,null,5144.3687,5144.3687,5152.6795,5235.7872,5377.0703,5219.1657,5169.301,5244.098,5235.7872,5044.6394,5086.1933,5136.0579,5052.9502,5219.1657,5119.4364,5210.8549,5119.4364,5127.7471,5152.6795,5252.4087,5285.6518,5152.6795,5169.301,5160.9903,5194.2333,5202.5441,5219.1657,5169.301,4986.464,4911.6671,4928.2886,4820.2485,4861.8024,4861.8024,4803.6269,4795.3162,4820.2485,4944.9101,5227.4764,5152.6795,5177.6118,5169.301,5160.9903,5152.6795,5235.7872,5119.4364,5127.7471,5127.7471,5160.9903,5185.9226,5210.8549,5194.2333,5152.6795,5227.4764,5277.3411,5269.0303,5302.2734,5302.2734,5293.9626,5252.4087,5152.6795,5111.1256,5194.2333,5318.8949,5402.0027,5443.5566,5252.4087,5352.1381,5493.4212,5859.0952,5709.5012,5684.569,5742.7444,5859.0952,6125.0399,6133.3507,5983.7568,6050.243,5983.7568,5917.2707,6041.9322,6066.8645,6025.3106,6141.6615,6091.7969,6291.2555,null,6357.7416,6407.6062,6515.6463,6399.2955,6291.2555,6274.6338,6357.7416,6233.0801,6332.8093,6233.0801,6282.9446,6432.5386,6482.4032,6440.8493,6399.2955,6623.6864,6449.1601,6407.6062,6399.2955,6449.1601,6415.917,6540.5786,6523.957,6607.0648,6565.511,7014.2927,7313.4806,7596.0468,7396.5883,7338.4128,7313.4806,7396.5883,7463.0745,7820.4377,7587.736,7537.8714,7521.2499,7496.3175,8019.8963,8360.638,8626.5828,8701.3797,8535.1643,8659.8258,8701.3797,8975.6352,9100.2968,9017.1891,9141.8506,9565.7001,10205.6296,10388.4667,10737.5192,11003.4639,10986.8424,10945.2884,10862.1807,11036.707,11028.3962,11194.6116,11111.5039,11585.218,11759.7442,12133.7291,12050.6214,12058.9322,12175.2829,11527.0427,11128.1255,11867.7843,11510.421,11385.7595,11635.0827,11651.7042,11709.8796,11551.975,11510.421,11593.5288,11468.8673,11460.5564,11319.2733,11153.0579,11468.8673,11568.5965,11518.7318,12291.6338,13014.6711,13214.1297,12881.6987,null,null,null,12881.6987,12960.5662,13004.3815,12636.333,12487.3609,12461.0718,12662.6221,12969.3293,13354.9039,13197.1688,13311.0887,13845.6353,14047.1857,14248.7361,13985.8443,14020.8966,14161.1055,14020.8966,14012.1335,13880.6875,13758.0047,13775.5309,13521.402,13319.8517,13968.3181,13810.5831,13828.1092,14012.1335,13845.6353,14020.8966,13985.8443,14213.6838,13994.6073,14204.9208,14196.1578,14275.0253,14073.4749,14327.6036,14029.6596,14152.3424,14020.8966,14073.4749,14161.1055,14152.3424,14108.5272,14029.6596,14091.001,14064.7118,14073.4749,14231.21,14459.0496,14599.2585,14529.154,14853.3873,14669.363,14713.1783,14634.3108,15335.3555,15992.5851,15510.6167,15764.7455,15887.4284,16071.4527,15869.9022,15843.6131,15817.3239,15913.7176,15799.7978,15904.9545,15808.5608,15703.4041,15869.9022,15703.4041,15764.7455,15773.5086,15773.5086,16194.1355,15782.2716,15826.087,15904.9545,16211.6616,15904.9545,15983.822,16115.2679,15992.5851,16045.1634,16080.2157,15992.5851,15931.2437,16141.5571,16167.8463,15624.5366,15861.1392,15896.1914,15913.7176,15869.9022,15940.0067,15940.0067,15843.6131,16045.1634,15931.2437,15861.1392,15975.059,16036.4004,16062.6896,16080.2157,16045.1634,15992.5851,15948.7698,16036.4004,15966.2959,16080.2157,15957.5328,16132.794,16159.0833,16124.031,16027.6373,16176.6094,16264.24,16237.9508,16159.0833,16211.6616,16229.1877,16457.0273,16290.5291,16404.4489,16360.6337,16474.5534,16500.8426,16781.2606,16421.9751,16553.4209,16605.9993,16632.2885,16737.4452,16693.63,16807.5497,16842.602,16860.1281,16825.0758,16947.7587,16877.6542,16912.7064,16903.9433,17044.1524,16886.4173,16965.2848,16938.9956,16912.7064,17061.6784,17035.3893,17061.6784,16956.5218,16938.9956,17044.1524,17000.337,16903.9433,16781.2606,16763.7344,16676.1038,16956.5218,16658.5777,16728.6821,16754.9713,16781.2606,16754.9713,16649.8146,16439.5012,16290.5291,16141.5571,16211.6616,16474.5534,16737.4452,16649.8146,16299.2922,16237.9508,16430.7381,16132.794,16605.9993,16798.7867,16930.2326,17175.5982,17517.3576,18086.9566,17876.6431,17648.8035,18358.6113,18086.9566,18752.9491,18402.4267,19348.8372,20268.9585,20943.7142,20768.453,21592.1807,21732.3896,22328.2778,22967.9811,21977.7553,23213.3468,22783.9568,22284.4624,21451.9717,21679.8113,22100.4381,21855.0725,22214.358,22477.2498,22959.218,22959.218,23003.0334,23099.4271,22959.218,23090.664,23046.8487,23178.2946,22836.5353,22871.5874,22556.1173,22915.4028,22775.1938,22442.1975,21942.7031,21898.8877,22126.7273,21986.5183,21898.8877,21907.6508,null,21916.4139,21662.2851,21565.8914,21539.6023,22012.8075,22407.1453,22608.6956,22608.6956,null,null,22486.2319,22429.7101,22655.7971,22505.0725,22354.3478,22326.087,21977.5362,22561.5942,22137.6812,21968.1159,21977.5362,22128.2609,22128.2609,22137.6812,21921.0145,22071.7391,22768.8406,23173.913,24059.4203,24115.942,23823.913,23692.029,22928.9855,23437.6812,23550.7246,23013.7681,23136.2319,23409.4203,23362.3188,23503.6232,23060.8696,22985.5072,23221.0145,21949.2754,21534.7826,22382.6087,22373.1884,22363.7681,null,22363.7681,22363.7681,22363.7681,22354.3478,22354.3478,23004.3478,22420.2899,22288.4058,22326.087,22844.2029,22618.1159,22373.1884,22561.5942,22599.2754,22731.1594,22646.3768,22608.6957,21977.5362,22043.4783,22439.1304,21977.5362,21911.5942,22373.1884,22561.5942,22335.5072,23155.0725,23381.1594,23362.3188,23984.058,24276.087,24605.7971,23757.971,24153.6232,24106.5217,23682.6087,23644.9275,23607.2464,23578.9855,23569.5652,23560.1449,23757.971,24483.3333,23550.7246,23908.6957,23823.913,24342.029,23965.2174,23362.3188,23550.7246,24059.4203,24163.0435,24728.2609,25029.7101,25773.913,25896.3768,26122.4638,26000.0,25924.6377,25905.7971,26244.9275,26094.2029,26094.2029,26461.5942,26942.029,27007.971,27328.2609,27629.7101,27978.2609,28807.2464,28355.0725,27978.2609,29363.0435,29664.4928,30220.2899,31086.9565,31482.6087,31557.971,32010.1449,32726.087,33253.6232,34063.7681,34092.029,34054.3478,34817.3913,35457.971,35797.1014,36654.3478,37558.6957,37586.9565,38340.5797,39339.1304,39828.9855,40902.8986,41439.8551,41590.5797,40215.2174,39320.2899,40130.4348,37822.4638,37144.2029,37671.7391,37228.9855,37059.4203,35175.3623,null,34327.5362,33564.4928,33036.9565,34619.5652,34713.7681,35750.0,36767.3913,35636.9565,37389.1304,36842.7536,35429.7101,34939.8551,34431.1594,35043.4783,34506.5217,33941.3043,33413.7681,34261.5942,33630.4348,null,33432.6087,32726.087,31981.8841,31727.5362,31501.4493,30945.6522,30804.3478,30192.029,30380.4348,31284.7826,31812.3188,32311.5942,33074.6377,33894.2029,32820.2899,32631.8841,32283.3333,31887.6812,31426.087,30804.3478,30719.5652,30512.3188,31906.5217,31595.6522,32537.6812,32650.7246,33215.942,33545.6522,33347.8261,33621.0145,32565.942,32584.7826,32255.0725,33583.3333,33366.6667,32613.0435,34242.7536,33724.6377,33150.0,33432.6087,33432.6087,34252.1739,34600.7246,33941.3043,34412.3188,34742.029,33734.058,33790.5797,34996.3768,34855.0725,34581.8841,34760.8696,34459.4203,34506.5217,34694.9275,33752.8986,33394.9275,34374.6377,33913.0435,35005.7971,35523.913,36588.4058,35985.5072,35947.8261,35297.8261,34610.1449,34459.4203,34855.0725,33913.0435,34384.058,34092.029,34186.2319,34026.087,34054.3478,33498.5507,33818.8406,32971.0145,33159.4203,33451.4493,32707.2464,32179.7101,31378.9855,31011.5942,32500.0,null,null,null,null,31550.0,30670.0,31020.0,31000.0,31940.0,32810.0,33780.0,33200.0,32790.0,32440.0,32220.0,31910.0,31440.0,31080.0,30580.0,29890.0,29110.0,29970.0,29940.0,30470.0,29140.0,28840.0,28300.0,27990.0,28300.0,28770.0,28910.0,28800.0,29590.0,29740.0,28130.0,28020.0,29540.0,28350.0,29290.0,28660.0,29340.0,28700.0,29000.0,29240.0,29540.0,29050.0,30290.0,29930.0,29310.0,29100.0,28940.0,28930.0,28800.0,27860.0,27040.0,27900.0,28180.0,28980.0,27660.0,27380.0,27940.0,27950.0,27200.0,27500.0,26590.0,26700.0,27400.0,27760.0,28560.0,29410.0,30270.0,30340.0,29950.0,30070.0,29550.0,30250.0,29800.0,29940.0,29610.0,28950.0,29040.0,29350.0,30220.0,30930.0,31620.0,30580.0,30150.0,29390.0,29320.0,29270.0,29980.0,30390.0,30990.0,30400.0,30790.0,31570.0,32480.0,32480.0,32190.0,33590.0,34710.0,35730.0,36790.0,36000.0,36240.0,35880.0,37980.0,37440.0,38730.0,39370.0,40380.0],"high":[203.5927,203.5927,207.8212,208.0821,207.2469,208.8131,209.3351,210.379,211.9453,213.4591,208.8652,208.8131,206.5161,203.9059,207.6123,204.1148,203.7493,203.6449,203.8537,203.6972,203.5927,204.1148,204.0626,207.1947,209.5961,212.5194,212.8849,210.6923,213.198,211.4232,212.415,210.1181,210.379,211.9974,211.9974,210.6402,213.2504,213.5112,218.4706,217.9485,217.8964,216.1214,222.3338,223.3777,231.0516,233.4008,240.4482,234.9147,237.0027,234.7059,233.3486,234.9147,234.3926,234.3404,234.3926,235.228,234.1838,234.9147,234.9147,234.9668,242.2231,242.2231,240.0828,242.2231,243.2672,246.9215,247.1824,247.9655,247.4434,247.9655,250.5756,253.7078,252.6639,257.7274,255.796,null,null,260.8597,263.6264,260.8597,260.2856,256.84,258.9282,258.9282,255.796,253.1858,255.796,253.0291,250.5756,252.6639,253.9689,250.5235,252.6639,257.362,257.8841,255.796,253.7078,255.796,255.0129,255.796,255.1696,258.3539,257.8318,255.796,254.7519,253.1858,264.6183,265.2447,269.8386,277.4081,282.0542,271.4569,268.8469,268.8469,271.3004,274.0149,273.0231,262.1647,269.8386,271.4048,270.8828,267.8027,267.8027,267.385,270.4129,266.2366,269.8909,268.7946,266.7587,265.7146,264.4095,261.0163,258.4062,259.9723,254.5431,253.1858,250.5756,261.0163,259.4501,248.8529,247.9133,252.6639,253.1858,null,248.122,253.1858,253.1858,258.1973,258.0407,260.3899,255.796,257.362,256.7356,245.9296,255.2218,243.1105,243.5805,240.9703,250.5756,240.1871,238.0469,242.2231,235.4889,237.5248,234.9147,235.4367,239.6129,239.6129,240.135,245.6164,248.5919,249.9492,249.5316,256.84,257.362,255.796,262.7391,261.9559,261.0163,263.6264,269.3688,269.1601,274.537,275.6333,null,null,null,null,274.3444,276.5734,277.0878,277.0878,272.0582,274.916,282.0033,282.0604,285.7754,291.4339,303.322,300.0642,296.0634,288.9761,286.9185,288.0616,286.9185,287.49,293.7772,292.0625,285.7754,285.7754,285.661,280.0599,292.634,292.3483,292.3483,292.3483,288.6331,288.6331,285.604,290.5764,null,null,null,null,null,null,296.0031,294.6315,294.5593,296.292,292.3934,288.7836,296.7973,299.1798,296.2197,293.1154,295.209,292.3934,292.3934,292.3934,294.5593,294.4871,292.0324,294.1983,292.7544,296.725,296.725,299.3242,303.9447,312.0307,316.94,310.4424,304.5945,308.9985,310.3701,317.6619,317.6619,323.3654,335.7109,321.9937,334.267,335.7109,345.0241,360.402,368.199,371.087,375.4186,388.847,392.3848,411.7331,430.793,446.8204,462.7035,447.6145,431.7314,430.2876,425.8835,405.019,396.933,418.0143,425.2338,433.1032,431.7314,425.2338,413.6825,411.3723,399.2433,406.3907,397.0774,398.5213,407.8347,405.741,393.8286,392.7456,389.8579,382.6383,386.3202,393.4677,393.3954,393.1067,395.6334,395.6334,390.5798,389.7134,386.248,386.8979,400.3985,403.4307,396.5721,382.6383,386.3924,388.3417,389.1359,386.248,389.1359,393.8286,397.0774,396.3554,397.0774,393.4677,392.0237,396.933,393.4677,392.7456,390.5798,400.6872,397.0774,400.6872,401.0482,400.615,401.0482,400.9761,400.6872,399.2433,398.016,397.655,399.4599,399.2433,399.9652,400.4706,397.0774,392.529,396.7887,395.9945,390.9408,396.3554,391.2296,389.8579,387.6919,385.5261,386.248,389.1359,388.9915,383.3602,387.5475,386.1036,387.6919,379.0285,379.0285,381.7718,376.8626,371.159,364.5892,364.5892,360.4741,353.7599,351.1609,368.199,368.921,371.087,368.921,368.199,367.9825,364.5892,364.5892,367.4771,375.4186,371.809,363.8673,363.8673,375.2743,null,null,null,null,390.0203,393.3558,389.9445,393.9622,397.9799,397.9799,400.2541,397.9799,397.904,397.9799,397.2218,393.4316,396.4639,409.3508,414.5814,420.4184,420.7216,417.3103,401.6943,403.2863,405.5604,412.004,415.3393,416.9313,424.5118,435.1247,443.4634,441.9471,421.4797,424.3603,424.3603,420.7216,438.0053,439.673,444.6004,446.5714,468.7824,477.5001,491.2209,479.85,476.8178,474.5436,null,null,null,479.2213,502.3416,518.5679,543.8741,523.36,521.2581,542.5289,560.9411,578.5125,563.2111,554.7196,571.7025,575.0655,571.6184,584.3136,571.7025,562.7906,546.4803,546.4803,545.6396,538.073,575.4017,597.177,609.1994,603.2302,595.2432,591.3758,601.0444,588.5173,585.995,562.7906,563.2951,585.5747,575.9062,569.2644,564.136,563.2951,554.8877,558.0826,556.4852,571.6184,563.2111,571.7025,571.7025,571.7866,576.6628,592.3847,615.421,588.5173,595.0751,596.8406,588.5173,580.11,582.8003,601.6328,627.1913,633.2446,631.4791,612.6464,634.1694,605.0798,613.9076,605.7524,603.2302,613.7394,627.2754,612.8987,638.6254,638.6254,660.989,688.5652,659.9801,630.5543,638.9617,650.732,682.3438,716.3937,752.2092,788.4451,802.5695,805.0916,835.1901,862.7664,904.6352,856.8812,834.3495,798.618,823.0835,807.1094,790.2947,756.6651,723.0356,706.2207,707.3978,724.2966,731.443,731.443,748.1737,752.2092,748.0896,735.6467,731.3588,731.443,748.0896,737.9166,731.3588,723.0356,722.1948,724.0445,713.7874,714.6281,715.469,714.6281,747.2488,763.1388,797.8613,798.702,815.5169,823.9243,807.1094,782.1395,787.5202,781.8873,786.0909,788.0247,794.4984,803.6624,789.8743,797.8613,798.3658,820.9816,848.4739,890.8471,935.3222,982.0672,1031.1664,1082.0311,1136.0906,1118.1829,1142.5642,1169.4679,1227.8994,null,1166.5254,1139.7898,1136.9314,1062.8622,1095.7352,1147.6087,1143.321,1158.0339,1192.9246,1245.3866,1219.0716,1176.9506,1125.7496,1118.1829,1143.2369,1113.5588,1104.3106,1147.945,1199.5665,1173.6717,1177.0347,1168.6273,1151.8125,1156.3524,1202.7612,1219.0716,1207.3012,1219.8283,1185.442,1210.6641,1198.0531,1224.9568,1202.0045,1236.9793,1253.5418,1275.9056,1302.7251,1227.4789,1219.0716,1258.5863,1278.0915,1297.9329,1331.6466,1344.3417,1317.9425,1322.4825,1261.1085,1213.1864,1261.0245,1235.8864,1236.8112,1243.3689,1231.7667,1262.0334,1295.4947,1285.4899,1304.0702,1324.9206,1323.6595,1299.4462,1324.164,1341.4832,1370.4886,1399.242,1419.5038,1478.0191,1534.9372,1530.145,1529.2202,1488.1081,1524.7642,1571.173,1610.4356,1646.0828,1713.5102,1765.552,1821.7132,1894.6054,1933.6157,1832.811,1727.9709,1753.0249,1830.457,1736.126,1658.6099,1639.441,1586.4746,1530.061,1584.709,1616.7411,1614.2189,1538.5523,1521.7377,1530.145,1561.6727,1555.3671,1530.145,1559.2346,1616.6571,1635.4896,1678.5354,1714.9394,1787.8315,null,null,2059.9983,2067.9384,2142.0454,2172.9233,2209.0946,2256.7347,2368.7775,2472.8802,2595.5097,2693.4367,2823.124,2951.929,3099.2608,null,null,3132.7854,3288.9395,3430.9779,3341.8731,3048.0917,2995.1582,2814.3018,2860.1775,2972.2202,2999.5693,2898.1133,2883.1154,2849.5907,2848.7086,2810.7729,2915.7578,3050.7385,3184.8368,3102.7897,2998.687,2889.291,2914.8756,2955.4579,2818.7129,2770.1905,2794.8928,2868.1176,2695.2012,2704.0235,2734.9014,2496.7003,2646.6788,2470.2335,2501.1114,2605.2141,2661.6766,2720.7857,2470.2335,2416.4177,2525.8137,2434.9445,2306.1395,2292.906,2395.2443,2379.3642,2292.906,2266.4392,2361.7197,2413.771,2472.8802,2456.1179,2461.4113,2439.3556,2417.2999,2467.5868,2460.529,2236.4436,2452.589,2434.0622,2447.2956,2494.0536,2512.5803,2534.6361,2557.5739,2582.2762,2693.4367,2739.3126,2786.9528,2879.5864,2840.7685,2867.2353,2866.3531,2925.4623,2891.9377,2724.3147,2729.608,2602.5675,2493.1714,2540.8116,2536.4005,2540.8116,2505.5225,2561.9851,2558.4562,2540.8116,2514.3448,2596.3919,2657.2655,2564.6317,2637.8565,2629.0342,2603.4497,2619.3298,2622.8587,2592.863,2669.6166,2783.4238,2921.0511,3066.6185,3167.1923,3000.4515,3086.9097,3086.9097,2955.4579,2949.2824,2890.1733,2953.6935,2953.6935,3010.156,3118.6698,3105.4364,3252.7682,3139.8432,3167.1923,3160.1344,3139.8432,3050.7385,3043.6805,3061.3251,3117.7876,3017.2138,2966.9269,2911.3467,2943.989,3041.0339,3192.7768,null,3553.6073,3633.89,3814.7464,3925.9069,3863.2688,3507.7316,3440.6824,3387.7489,3411.569,3528.0228,3391.2778,3258.0615,3070.1474,3043.6805,3032.2116,3106.3186,3193.6591,null,null,null,null,null,3170.9733,3317.3808,3167.4023,3323.3323,3315.0002,3332.8547,3380.4669,3439.9823,3364.9929,3343.5675,3273.3394,3213.8242,3200.7309,3198.3503,3145.9768,3211.4436,3154.3089,3166.212,3154.3089,3154.3089,3142.4059,3112.6483,3090.0325,3166.212,3255.4848,3398.3215,3601.8637,3580.4382,3530.4454,3439.9823,3373.3251,3269.7686,3236.44,3212.6339,3269.7686,3118.5998,3180.4957,3213.8242,3168.5926,3062.6554,3045.9912,3020.9948,3018.6142,2984.0953,2978.1438,2978.1438,2978.1438,2975.7631,2972.1923,2963.8601,2963.8601,2963.8601,2963.8601,2961.4795,2960.2892,2960.2892,2960.2892,2957.9086,2894.8224,2960.2892,2967.431,2757.9373,2648.4292,2487.7381,2529.3987,2393.7039,2403.2264,2419.8906,2467.5029,2552.0144,2642.4777,2736.5118,2811.501,2903.1545,3047.1814,3186.4472,3200.7309,3225.7273,null,null,null,null,3429.9201,3508.1692,3435.1367,3407.7495,3476.8696,3465.1322,3401.2287,3518.6024,3650.3218,3686.838,3686.838,3695.9671,3655.5384,3651.6259,3638.5844,3651.6259,3642.4969,3599.4599,3599.4599,3579.8976,3555.1187,3599.4599,3679.0132,3821.1657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3998.0689,4194.6952,4286.4543,4063.611,4037.3942,4037.3942,3912.8642,3788.3341,3860.4305,3886.6474,3768.6716,3840.7679,3886.6474,3840.7679,3794.8883,3729.3462,3794.8883,3834.2136,3604.8163,3762.1174,3781.7799,null,null,null,null,null,4065.8861,3996.8427,3888.6748,3912.4563,3835.7415,3912.4563,3912.4563,3851.0845,3881.7705,3989.1712,3989.1712,3789.7126,3720.6693,3705.3263,3745.9852,3932.4022,3943.1423,3874.099,3950.8138,3935.4709,3866.4275,3866.4275,3712.9978,3682.3119,3835.7415,3820.3986,3782.0411,3751.3553,3709.9292,3793.5484,3874.8661,3837.2758,3805.0557,3889.4419,3963.0881,4132.6279,4119.5864,3920.1279,3927.7994,3927.7994,3927.7994,4058.2146,3958.4853,4042.8716,4058.2146,3989.1712,3996.8427,3927.7994,3935.4709,3912.4563,3858.7559,3909.3878,3812.7271,3752.8895,3732.1765,3759.0267,3878.7018,3912.4563,3935.4709,3925.4979,3835.7415,3828.0701,3785.8769,3881.7705,3880.2361,3874.099,3834.9744,3820.3986,3797.3841,3805.0557,3797.3841,3797.3841,3828.0701,3843.413,3834.9744,3835.7415,3950.0466,3989.1712,4025.9943,3950.8138,3996.8427,4012.1857,3973.8282,4119.5864,4111.915,4042.8716,4058.2146,4065.8861,4211.6442,4250.0016,4288.359,4211.6442,4180.9583,4250.0016,4250.0016,4273.016,4349.7309,4311.3735,4365.0738,4441.7886,4556.861,4648.9188,4602.8898,4556.861,4656.5902,4541.518,4549.1895,4549.1895,4533.8466,4602.8898,4610.5614,4641.2473,4610.5614,4633.5759,4602.8898,4618.2328,4572.204,4556.861,4549.1895,4679.6046,4756.3195,4863.7203,4925.0922,4940.4352,4940.4352,4932.7637,4825.3628,4909.7491,4902.0776,4932.7637,4932.7637,4894.4062,4779.334,4871.3918,4879.0632,5063.1788,5224.28,5093.8648,5070.8503,5162.9082,null,null,null,null,5227.4764,5102.8149,5028.0179,4986.464,5235.7872,5310.5841,5277.3411,5219.1657,5194.2333,5102.8149,5111.1256,5144.3687,5185.9226,5185.9226,5111.1256,5136.0579,5119.4364,5052.9502,5036.3287,5036.3287,5111.1256,5069.5717,5077.8826,5194.2333,5077.8826,5003.0855,4986.464,4978.1532,4969.8424,4886.7347,4986.464,4903.3563,4986.464,4961.5317,4969.8424,4928.2886,5152.6795,5111.1256,5119.4364,5094.5041,5111.1256,5094.5041,4986.464,4986.464,5052.9502,5069.5717,5036.3287,5061.2609,5111.1256,5102.8149,5069.5717,5069.5717,5052.9502,5152.6795,5185.9226,null,5352.1381,5260.7195,5152.6795,5310.5841,5377.0703,5360.4489,5285.6518,5244.098,5244.098,5235.7872,5160.9903,5227.4764,5210.8549,5219.1657,5169.301,5219.1657,5235.7872,5160.9903,5227.4764,5252.4087,5302.2734,5277.3411,5194.2333,5227.4764,5252.4087,5269.0303,5235.7872,5219.1657,5202.5441,5102.8149,5061.2609,4903.3563,4936.5994,4978.1532,4911.6671,4845.1809,4903.3563,4986.464,5227.4764,5318.8949,5310.5841,5210.8549,5219.1657,5227.4764,5244.098,5252.4087,5136.0579,5160.9903,5160.9903,5219.1657,5219.1657,5252.4087,5235.7872,5244.098,5277.3411,5293.9626,5327.2057,5318.8949,5293.9626,5310.5841,5310.5841,5252.4087,5269.0303,5318.8949,5443.5566,5476.7996,5468.4889,5451.8672,5518.3535,5859.0952,6033.6214,5900.649,5900.649,6116.7292,6208.1476,6149.9723,6233.0801,6183.2154,6208.1476,5992.0676,6149.9723,6316.1878,6249.7016,6282.9446,6274.6338,6307.877,null,6482.4032,6482.4032,6631.9971,6557.2002,6499.0248,6499.0248,6474.0924,6474.0924,6382.6739,6366.0524,6349.4307,6565.511,6623.6864,6623.6864,6499.0248,6623.6864,6640.3079,6482.4032,6482.4032,6482.4032,6482.4032,6557.2002,6789.9018,6781.591,6681.8618,7014.2927,7463.0745,7645.9115,7479.696,7471.3853,7429.8313,7479.696,7504.6283,7886.9239,7895.2347,7645.9115,7620.9791,7537.8714,8019.8963,8360.638,8776.1766,8917.4598,8684.7581,8875.906,8809.4197,8975.6352,9133.5399,9141.8506,9224.9584,9565.7001,10213.9404,10529.7498,10737.5192,11219.544,11460.5564,11576.9073,11261.0979,11202.9224,11194.6116,11626.7719,11635.0827,11967.5136,11876.0951,12216.8368,12532.6462,12366.4308,12457.8492,12507.7139,11959.2028,11867.7843,11884.4059,11693.2581,11842.852,11792.9874,11784.6766,11784.6766,11726.5012,11701.5688,11693.2581,11626.7719,11618.4611,11518.7318,11551.975,11618.4611,11635.0827,12291.6338,13014.6711,13538.2498,13272.305,null,null,null,13144.5905,13144.5905,13214.695,13144.5905,12872.9356,12662.6221,12688.9113,13319.8517,13398.7193,13512.6391,13477.5868,13898.2137,14064.7118,14371.419,14853.3873,14362.6559,14169.8686,14020.8966,14055.9487,14353.8928,14012.1335,14020.8966,13933.266,13363.667,14415.2342,14091.001,13898.2137,14012.1335,14064.7118,14126.0532,14064.7118,14213.6838,14213.6838,14318.8406,14459.0496,14371.419,14283.7884,14327.6036,14204.9208,14196.1578,14196.1578,14117.2902,14161.1055,14283.7884,14108.5272,14169.8686,14091.001,14108.5272,14275.0253,14231.21,14459.0496,14897.2026,14625.5477,15072.4638,14774.5197,14818.335,14984.8332,15571.9582,16062.6896,16124.031,15764.7455,16071.4527,16080.2157,16299.2922,16141.5571,16097.7419,15992.5851,15992.5851,15948.7698,15861.1392,15843.6131,16343.1075,15940.0067,15799.7978,15782.2716,15922.4807,16211.6616,16124.031,16255.4769,15966.2959,16211.6616,16124.031,16211.6616,16185.3725,16150.3202,16097.7419,16124.031,16062.6896,16036.4004,16167.8463,16334.3445,16299.2922,15904.9545,15992.5851,16027.6373,15940.0067,16132.794,16115.2679,15904.9545,16080.2157,16211.6616,16080.2157,16124.031,16080.2157,16124.031,16097.7419,16176.6094,16062.6896,16124.031,16202.8985,16194.1355,16080.2157,16202.8985,16255.4769,16167.8463,16141.5571,16220.4247,16448.2643,16492.0795,16483.3165,16448.2643,16465.7903,16457.0273,16492.0795,16518.3687,16474.5534,16448.2643,16649.8146,16605.9993,16781.2606,16693.63,16667.3407,16693.63,16728.6821,16798.7867,16956.5218,17201.8874,17175.5982,17087.9676,17000.337,16991.574,16982.8109,17070.4415,17175.5982,17254.4658,17087.9676,17000.337,16991.574,17087.9676,17070.4415,17131.783,17123.0199,17149.309,17044.1524,17087.9676,17158.0721,17009.1001,16956.5218,16930.2326,16895.1803,16956.5218,16912.7064,16956.5218,16798.7867,17052.9154,16851.365,16903.9433,16798.7867,16527.1318,16500.8426,16237.9508,16737.4452,16807.5497,16772.4975,16816.3127,16737.4452,16430.7381,16684.8669,16737.4452,16842.602,17000.337,17245.7027,17780.2494,18086.9566,18542.6356,18051.9043,18665.3185,18875.6319,18919.4473,19094.7085,19348.8372,20549.3765,20943.7142,21504.55,21679.8113,21986.5183,22328.2778,23292.2143,24010.7853,23213.3468,23152.0054,23353.5558,22433.4344,21679.8113,22100.4381,22275.6993,22258.1732,23222.1099,23327.2666,23046.8487,23309.7405,23318.5035,23239.636,23265.9252,23660.2629,23458.7125,23493.7647,23222.1099,23134.4793,22959.218,23204.5837,23222.1099,22424.6713,22293.2255,22433.4344,22713.8524,22783.9568,22082.912,null,22301.9886,21916.4139,21653.522,21539.6023,22398.3822,22407.1453,22775.1938,22766.4307,null,null,22863.0435,22872.4638,22797.1014,22834.7826,22420.2899,22561.5942,22175.3623,22750.0,22721.7391,22137.6812,22184.7826,22420.2899,22137.6812,22137.6812,22071.7391,22081.1594,22768.8406,23173.913,24492.7536,24360.8696,24351.4493,24115.942,24144.2029,23484.7826,23550.7246,23315.2174,23164.4928,23927.5362,23503.6232,23597.8261,23644.9275,23070.2899,23428.2609,22599.2754,21949.2754,22382.6087,22373.1884,22363.7681,null,22363.7681,22363.7681,22363.7681,22354.3478,22354.3478,23004.3478,23032.6087,22750.0,22495.6522,22844.2029,23051.4493,22797.1014,23042.029,22608.6957,22957.2464,23004.3478,22750.0,22608.6957,22231.8841,22580.4348,22608.6957,22505.0725,22608.6957,22608.6957,22636.9565,23155.0725,23381.1594,23550.7246,23984.058,24276.087,24634.058,23993.4783,24163.0435,24106.5217,24134.7826,23644.9275,23739.1304,23578.9855,23569.5652,23597.8261,23927.5362,24483.3333,24351.4493,24106.5217,24021.7391,24342.029,24210.1449,23918.1159,23550.7246,24332.6087,24718.8406,24728.2609,25029.7101,25773.913,26047.1014,26131.8841,26320.2899,26131.8841,26131.8841,26367.3913,26282.6087,26480.4348,26697.1014,26970.2899,27177.5362,27328.2609,27629.7101,27978.2609,28807.2464,29655.0725,29202.8986,29438.4058,29702.1739,30220.2899,31105.7971,31482.6087,31953.6232,32405.7971,32735.5072,33649.2754,34073.1884,34374.6377,34327.5362,34836.2319,35750.0,36258.6957,36654.3478,37709.4203,38594.9275,39094.2029,39339.1304,39828.9855,40978.2609,41647.1014,41703.6232,42381.8841,39320.2899,40507.2464,40130.4348,38378.2609,37681.1594,37916.6667,37765.942,37276.087,null,35976.087,34619.5652,33036.9565,34657.2464,34713.7681,35750.0,36767.3913,37681.1594,37643.4783,37257.2464,36861.5942,36249.2754,35834.7826,35175.3623,34892.7536,34855.0725,34534.7826,34685.5072,34478.2609,null,34478.2609,33743.4783,31981.8841,31727.5362,31981.8841,31944.2029,31944.2029,31124.6377,30700.7246,31284.7826,31812.3188,32311.5942,33074.6377,33894.2029,33724.6377,33997.8261,33328.9855,32754.3478,31802.8986,32707.2464,32424.6377,31878.2609,32085.5072,32434.058,32537.6812,32650.7246,33215.942,33555.0725,33865.942,34026.087,33818.8406,33102.8986,33046.3768,33583.3333,34223.913,34233.3333,34242.7536,34892.7536,34092.029,34148.5507,33809.4203,34271.0145,34958.6957,35476.8116,34855.0725,35278.9855,35043.4783,35137.6812,34996.3768,35090.5797,35090.5797,35034.058,35109.4203,34760.8696,35448.5507,34638.4058,34845.6522,34374.6377,34892.7536,35005.7971,35523.913,36588.4058,37671.7391,37163.0435,37050.0,35618.1159,35797.1014,35702.8986,34657.2464,34431.1594,34195.6522,34365.2174,34836.2319,34233.3333,33903.6232,34195.6522,33724.6377,33913.0435,34402.8986,32707.2464,32179.7101,31378.9855,31011.5942,32500.0,null,null,null,null,31570.0,31990.0,31400.0,31580.0,31940.0,32810.0,33780.0,34740.0,34780.0,33260.0,32880.0,31970.0,31440.0,32970.0,31060.0,30030.0,29330.0,29980.0,30000.0,30510.0,30400.0,30130.0,28760.0,28280.0,28890.0,28770.0,28910.0,29220.0,29600.0,29750.0,29870.0,28300.0,29550.0,28920.0,29290.0,29800.0,29630.0,29570.0,29870.0,30110.0,29860.0,29370.0,30290.0,30860.0,30000.0,29880.0,28940.0,28930.0,29200.0,29360.0,27310.0,27960.0,28180.0,28990.0,29150.0,27980.0,28280.0,28590.0,28540.0,28090.0,27600.0,27370.0,27440.0,27970.0,28560.0,29410.0,30270.0,31170.0,30690.0,30130.0,30100.0,30440.0,30490.0,30540.0,29700.0,29500.0,29880.0,29660.0,30220.0,30930.0,31820.0,31950.0,31000.0,29900.0,30050.0,29980.0,30200.0,30390.0,31000.0,31890.0,31300.0,31840.0,32490.0,33430.0,33000.0,33780.0,34710.0,35740.0,36790.0,37700.0,36690.0,37340.0,38000.0,38590.0,38780.0,39380.0,40400.0],"low":[199.4687,200.0429,201.0348,198.3724,200.4606,201.5046,205.0022,206.5161,206.7771,208.8131,207.2991,204.3758,203.8016,198.8944,200.7215,198.9989,198.79,200.9827,200.9827,198.4246,198.4768,201.8177,200.9827,200.9827,206.2551,208.8131,203.8537,208.2388,210.5357,208.8131,209.3351,208.8652,209.5961,208.8131,209.2306,210.1181,210.327,210.6923,211.9453,212.5194,212.0496,213.0415,216.1214,221.8638,221.8638,233.3486,222.5425,223.0123,227.0842,232.3567,227.0842,232.8787,232.8266,233.0876,232.8266,232.1479,233.1919,229.6943,230.2686,229.6943,233.4008,236.4807,237.5248,237.5248,238.0991,244.3113,245.8773,245.3554,243.0061,246.9215,242.7974,248.4875,250.8367,250.5756,253.76,null,null,256.8923,250.5756,251.7763,253.4468,253.499,256.84,245.3554,247.9655,249.5316,245.3554,243.2672,239.8218,250.5756,248.4875,243.5805,245.3554,246.9215,253.1858,253.1858,250.8888,245.3554,252.1939,251.6197,252.4026,255.796,250.5756,245.9296,245.4597,250.5756,246.9215,261.4339,265.5058,271.5091,272.0834,267.5417,260.442,261.3817,261.0163,267.385,267.385,255.8482,261.0163,266.2366,267.2806,266.2888,266.2366,264.2007,264.2529,262.5823,263.6264,263.6264,260.4943,261.0685,260.4943,257.8841,255.796,253.7078,253.2902,250.5756,248.1742,247.4434,247.9655,245.4076,245.3554,245.6685,253.1337,null,245.3554,253.1858,246.7126,255.535,257.7797,254.2299,247.9655,245.4076,246.1905,245.3554,241.1268,240.0828,239.874,239.0908,240.135,233.2441,234.3926,234.9147,234.9147,232.3046,230.2163,232.0957,231.4171,232.3567,233.0353,235.4889,248.5397,245.4076,241.4401,243.7893,246.0862,251.6197,256.2136,257.362,257.571,261.0163,260.4943,263.6264,264.0442,266.2366,null,null,null,null,256.3406,268.629,268.9718,270.1722,268.629,265.7711,273.3156,279.6599,280.0599,285.7754,292.0625,295.3203,288.1759,280.1171,280.0599,271.5438,284.6324,280.3457,287.433,288.6331,282.3461,281.946,272.1725,274.3444,285.7754,288.3474,286.3469,285.7754,280.1171,280.2315,280.6315,280.5172,null,null,null,null,null,null,283.7298,285.1738,289.5777,285.8958,283.7298,285.1738,281.564,292.3934,288.7836,288.7836,290.9494,290.9494,288.0616,286.6177,285.1738,285.246,288.7836,288.8558,288.7836,288.8558,292.7544,293.1875,297.4471,302.212,304.017,302.5008,298.891,298.891,301.1291,303.295,305.6774,314.4854,317.6619,308.9985,328.4913,327.7693,335.7109,351.2331,346.6848,360.402,360.9795,353.7599,382.6383,397.0774,398.016,425.5949,425.9558,423.8621,417.0035,409.423,410.7947,400.9037,380.9778,397.0052,404.297,400.543,414.4045,411.5167,401.8424,398.8823,394.9116,388.5584,382.6383,386.97,390.291,387.9086,386.248,385.1651,382.6383,378.5953,379.0285,382.6383,379.1006,387.0422,386.248,382.6383,385.5261,379.0285,384.2266,379.0285,379.1006,379.0285,381.9163,379.0285,375.4186,374.6968,386.248,382.6383,382.7105,382.6383,385.7428,396.3554,391.4462,388.6305,390.0744,390.2188,389.8579,389.8579,390.5798,390.5798,392.096,397.0774,397.0774,393.1067,395.6334,396.7165,397.0774,393.4677,397.0774,394.1897,394.1897,397.1496,397.1496,386.248,375.4186,386.3202,384.8041,387.0422,388.4139,387.7642,387.6919,387.6198,382.6383,379.0285,382.6383,385.5261,379.7504,382.7105,384.443,375.6353,371.809,375.4186,375.4186,374.769,371.809,362.1347,353.9043,359.2468,349.789,346.1792,344.7353,347.551,357.4419,360.3297,357.5864,357.3697,360.9795,361.0517,362.4234,361.4127,361.7014,362.64,362.2068,361.7014,360.9795,null,null,null,null,371.4479,383.4252,378.4978,386.609,386.609,394.1895,379.7865,387.5945,390.0203,380.6204,389.6413,382.9703,386.609,394.1895,401.7702,397.9799,411.6249,395.3267,394.1895,394.1895,397.9799,399.496,405.5604,400.2541,409.2749,414.7329,423.4506,414.6572,407.4556,401.3911,402.1492,402.6798,410.8669,417.0071,432.5473,444.6004,454.8342,454.8342,456.9567,456.5019,467.3421,454.9858,null,null,null,469.973,462.4064,498.222,506.4612,512.8508,505.3682,508.1427,560.9411,546.4803,547.5733,530.8426,526.8071,545.3034,548.1618,555.1399,538.3252,536.3914,534.2897,533.8692,525.4619,533.4489,525.4619,582.2118,580.9506,580.9506,574.1407,563.2951,571.7025,563.3792,555.7285,546.4803,547.4892,538.9137,565.9855,552.3656,548.246,555.7285,538.073,547.3211,539.6704,544.0423,551.777,553.6266,560.7729,556.8215,570.021,569.2644,565.9014,559.3436,580.194,580.2781,572.5433,564.136,569.0963,575.9062,601.969,597.7655,593.0573,592.6369,593.5617,596.7566,581.203,584.3977,588.5173,597.4292,601.969,600.1195,609.5357,613.7394,638.1209,655.7764,629.4613,601.1284,601.969,631.7313,682.3438,716.3937,752.2092,723.1196,757.0854,760.8688,765.0725,862.7664,819.6365,812.1539,793.5735,756.0766,769.3602,761.2892,753.6385,716.0574,680.9985,672.5072,640.1386,698.4019,707.0615,706.557,683.773,725.1374,715.553,710.4244,702.1011,694.8708,698.6541,706.2207,700.3356,708.743,702.1011,697.8974,689.4061,689.8264,697.8134,698.6541,709.6678,747.2488,756.6651,765.661,765.661,765.0725,759.1033,758.5989,757.5899,763.4751,760.8688,765.2407,772.2188,772.3029,769.6966,773.3117,773.4799,773.564,848.4739,890.8471,935.3222,982.0672,994.9305,1082.0311,1060.2559,1061.7693,1036.463,1169.4679,1227.8994,null,1166.5254,1139.7898,1082.8718,1062.8622,1076.1459,1050.9237,1043.4412,1075.3052,1136.1747,1194.1857,1171.4017,1127.6832,1074.4644,1071.9423,1092.9608,1084.3852,1067.7386,1109.7754,1144.0777,1130.794,1139.2014,1090.7748,1101.7885,1126.5902,1135.1658,1121.9663,1101.3681,1160.2198,1156.1842,1160.2198,1160.2198,1175.4372,1142.144,1181.4065,1177.0347,1177.0347,1231.6827,1206.6286,1161.1447,1193.8494,1185.442,1297.9329,1331.6466,1238.9971,1197.8849,1220.5008,1213.1864,1196.4557,1177.0347,1164.5917,1134.9976,1160.2198,1177.0347,1220.7531,1199.3142,1210.6641,1231.6827,1261.1085,1237.2316,1261.2766,1244.4619,1277.8392,1370.4886,1399.242,1355.944,1408.6582,1509.1266,1416.4771,1399.1579,1392.6842,1476.0855,1571.173,1513.4143,1591.5189,1612.117,1712.9217,1746.299,1849.6259,1789.8493,1726.962,1650.2025,1681.478,1656.508,1670.8847,1620.02,1603.9619,1525.9413,1495.8429,1513.3303,1513.3303,1498.1969,1472.4702,1439.0089,1409.0787,1513.4143,1440.9426,1454.4785,1530.145,1616.6571,1635.4896,1673.0706,1714.9394,1787.8315,null,null,1896.7864,1961.189,2142.0454,2172.9233,2209.0946,2256.7347,2293.7883,2426.1221,2595.5097,2614.0364,2823.124,2951.929,3099.2608,null,null,3132.7854,3209.5391,3124.8454,3048.0917,2996.0404,2846.9441,2711.0813,2588.4518,2779.0127,2747.2526,2743.7237,2621.9764,2735.7836,2633.4454,2599.9208,2716.3746,2913.1111,2911.3467,2947.5179,2850.473,2742.8415,2734.9014,2731.3725,2655.501,2558.4562,2530.2249,2596.3919,2561.1028,2480.8202,2496.7003,2477.2913,2451.7068,2409.3598,2377.5998,2358.1907,2535.5182,2463.1757,2455.2357,2416.4177,2399.6554,2364.3664,2306.1395,2292.906,2277.026,2166.7477,2120.8719,2202.0367,2292.906,2343.1929,2382.0109,2294.6705,2257.617,2232.0324,2338.7818,2359.9552,2244.3836,2236.4436,2220.5635,2341.4284,2382.0109,2294.6705,2294.6705,2445.5312,2483.4669,2514.3448,2684.6145,2693.4367,2739.3126,2791.3638,2695.2012,2783.4238,2734.9014,2831.9463,2672.2634,2624.6231,2595.5097,2528.4605,2421.7111,2337.8995,2329.0773,2453.4713,2333.4885,2318.4906,2426.1221,2415.5355,2440.2378,2470.2335,2429.6511,2450.8245,2406.7133,2471.1157,2528.4605,2432.2978,2470.2335,2445.5312,2566.3962,2670.4989,2921.0511,2978.3959,2908.7,2879.5864,2883.1154,2912.2289,2836.3574,2792.2461,2746.3703,2831.9463,2770.1905,3010.156,2860.1775,2960.7513,3008.3915,2974.867,2943.1068,2921.0511,2990.747,2928.9912,2911.3467,2959.8691,2874.2931,2834.5929,2832.8285,2809.0084,2791.3638,3041.0339,3192.7768,null,3216.5969,3633.89,3618.0099,3604.7765,3507.7316,3431.8601,3268.6483,3133.6677,3158.37,3192.7768,3143.3721,3051.6206,2919.2867,2791.3638,2761.3681,2959.8691,2929.8734,null,null,null,null,null,3000.7596,3095.984,3106.6967,3073.3682,3228.1079,3173.3539,3190.0181,3297.1456,3267.388,3220.966,3188.8278,3165.0217,3138.8349,3105.5064,3066.2264,3034.0881,3025.756,3068.607,3045.9912,3036.4688,3031.7075,3037.659,3023.3754,3000.7596,3035.2784,3376.8961,3369.7542,3482.8332,3418.5567,3374.5154,3319.7614,3269.7686,3236.44,3198.3503,3135.2641,3090.0325,3072.1779,3082.8906,3078.1294,3061.4652,3045.9912,3020.9948,3018.6142,2984.0953,2978.1438,2978.1438,2978.1438,2975.7631,2972.1923,2963.8601,2963.8601,2963.8601,2963.8601,2961.4795,2960.2892,2960.2892,2960.2892,2957.9086,2894.8224,2871.0163,2729.37,2634.1456,2506.7829,2394.8942,2375.8493,2342.5208,2254.4381,2247.2963,2382.9912,2552.0144,2523.4472,2512.7345,2621.0522,2856.7326,2936.4831,3041.23,3066.2264,3110.2677,null,null,null,null,3221.2557,3360.8,3234.2973,3236.9056,3249.9471,3367.3208,3236.9056,3299.5049,3462.5239,3521.2107,3508.1692,3442.9616,3351.671,3566.856,3403.837,3459.9156,3482.0862,3403.837,3442.9616,3442.9616,3470.3488,3403.837,3403.837,3715.5294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3998.0689,4194.6952,3998.0689,3919.4183,3755.5632,3768.6716,3729.3462,3585.1536,3735.9005,3604.8163,3572.0452,3650.6957,3670.3584,3611.3705,3558.9368,3539.2742,3539.2742,3552.3826,3493.3947,3565.491,3670.3584,null,null,null,null,null,3889.4419,3828.0701,3835.7415,3720.6693,3666.969,3823.4672,3743.6838,3682.3119,3689.9834,3651.6259,3712.9978,3643.9545,3542.691,3413.81,3726.0393,3789.7126,3782.0411,3759.0267,3697.6549,3820.3986,3774.3697,3728.3407,3651.6259,3620.94,3574.9111,3651.6259,3682.3119,3564.9381,3572.6097,3606.3642,3690.7505,3682.3119,3751.3553,3759.0267,3782.0411,4042.8716,3920.1279,3782.0411,3820.3986,3843.413,3759.0267,3728.3407,3874.099,3858.7559,3843.413,3881.7705,3866.4275,3766.6982,3774.3697,3712.9978,3643.9545,3712.9978,3660.0646,3620.94,3574.9111,3590.2542,3694.5863,3746.7523,3795.8498,3762.8624,3774.3697,3743.6838,3643.9545,3614.0358,3726.0393,3692.2848,3759.7938,3720.6693,3761.3282,3762.8624,3723.7379,3645.4887,3766.6982,3759.0267,3772.0682,3774.3697,3780.5069,3810.4257,3759.0267,3828.0701,3820.3986,3935.4709,3851.0845,3897.1134,3966.1567,3958.4853,3996.8427,4019.8571,3966.1567,4104.2435,3996.8427,4111.915,4088.9005,4127.2578,4165.6154,4027.5286,4157.9439,4104.2435,4226.9872,4257.6731,4311.3735,4495.4891,4372.7454,4418.7743,4503.1605,4472.4747,4449.4602,4395.7599,4319.045,4326.7164,4457.1317,4480.1462,4487.8176,4503.1605,4518.5035,4526.175,4503.1605,4426.4457,4426.4457,4388.0883,4572.204,4679.6046,4717.9621,4733.305,4802.3484,4641.2473,4556.861,4679.6046,4641.2473,4641.2473,4756.3195,4725.6336,4618.2328,4702.6192,4763.991,4710.2907,4833.0343,4894.4062,4909.7491,4802.3484,null,null,null,null,4820.2485,4803.6269,4911.6671,4770.384,4903.3563,5069.5717,4936.5994,5011.3963,5019.7072,5003.0855,4986.464,5036.3287,5069.5717,5061.2609,5036.3287,4986.464,4911.6671,4845.1809,4928.2886,4969.8424,4836.8701,4978.1532,5019.7072,4944.9101,4886.7347,4778.6947,4836.8701,4811.9377,4787.0055,4737.1408,4762.0732,4770.384,4770.384,4820.2485,4845.1809,4828.5593,4745.4515,4961.5317,4961.5317,4969.8424,4903.3563,4861.8024,4828.5593,4903.3563,4903.3563,4986.464,4936.5994,4903.3563,4903.3563,4944.9101,4986.464,4944.9101,4953.221,5003.0855,4986.464,null,5003.0855,5069.5717,4986.464,5119.4364,5152.6795,5219.1657,5152.6795,5069.5717,5086.1933,4986.464,5028.0179,4986.464,5036.3287,5069.5717,5086.1933,5119.4364,5111.1256,5127.7471,5144.3687,5136.0579,5152.6795,5152.6795,5169.301,5152.6795,5111.1256,5194.2333,5202.5441,5169.301,4961.5317,4753.7623,4853.4917,4712.2085,4745.4515,4753.7623,4770.384,4745.4515,4570.9254,4820.2485,4903.3563,5011.3963,5094.5041,5077.8826,5160.9903,5077.8826,5086.1933,5077.8826,5028.0179,5111.1256,5127.7471,5127.7471,5152.6795,5144.3687,5136.0579,5119.4364,5160.9903,5152.6795,5169.301,5160.9903,5202.5441,5235.7872,5152.6795,5077.8826,5152.6795,5194.2333,5235.7872,5235.7872,5235.7872,5318.8949,5360.4489,5402.0027,5651.3259,5568.2181,5692.8798,5651.3259,5875.7167,5817.5413,5900.649,5942.2029,5834.1629,5900.649,5900.649,6008.6892,6008.6892,6041.9322,6066.8645,5983.7568,null,6158.283,6241.3908,6282.9446,6357.7416,6174.9047,6108.4184,6274.6338,6166.5939,6191.5261,5908.9599,6149.9723,6316.1878,6399.2955,6066.8645,6357.7416,6366.0524,6440.8493,6390.9847,6249.7016,6432.5386,6407.6062,6399.2955,6440.8493,6432.5386,6482.4032,6607.0648,7114.0219,7105.7112,7271.9267,7313.4806,7155.5759,7271.9267,7371.6559,7479.696,7546.1822,7504.6283,7521.2499,7379.9668,7496.3175,7970.0317,8402.1919,8684.7581,8385.5703,8418.8134,8560.0966,8535.1643,8684.7581,8884.2167,8892.5274,9141.8506,9598.9432,9972.928,10305.3589,10720.8976,10970.2208,10072.6573,10504.8175,10895.4239,10247.1835,10388.4667,10679.3438,11211.2333,11468.8673,11851.1628,11984.1352,12058.9322,12050.6214,11527.0427,11128.1255,10845.5593,11194.6116,11069.9501,11551.975,11344.2057,11643.3934,11510.421,11385.7595,11593.5288,11410.6919,11460.5564,11310.9625,10986.8424,11261.0979,11502.1103,11385.7595,11468.8673,12507.7139,13031.2926,12308.2554,null,null,null,12767.7789,12732.7267,12820.3573,12592.5177,12312.0997,12329.6259,12443.5457,12662.6221,13118.3013,12969.3293,13118.3013,13381.1931,13766.7678,14161.1055,13889.4506,13819.3461,13722.9525,13924.5029,14003.3704,13880.6875,13407.4823,13705.4263,13284.7994,13004.3815,13188.4058,13635.3219,13609.0327,13495.1129,13652.848,13836.8723,13845.6353,13968.3181,13942.029,14064.7118,14091.001,14108.5272,14029.6596,14082.238,14020.8966,14108.5272,13959.5551,13880.6875,14020.8966,14073.4749,14020.8966,14029.6596,14029.6596,14064.7118,14064.7118,14073.4749,14178.6316,14213.6838,14310.0775,14222.4469,14450.2865,14546.6802,14529.154,14529.154,15291.5403,15510.6167,14809.572,15536.906,15773.5086,15852.3761,15694.641,15791.0347,15773.5086,15528.1429,15677.115,15747.2194,15703.4041,15755.9825,15668.3519,15466.8015,15685.878,15720.9302,15712.1672,15580.7213,15791.0347,15826.087,15913.7176,15878.6653,15826.087,15904.9545,15896.1914,15773.5086,15826.087,15773.5086,15904.9545,15834.85,15992.5851,15247.7249,15598.2473,15808.5608,15808.5608,15799.7978,15843.6131,15878.6653,15843.6131,15861.1392,15887.4284,15861.1392,15808.5608,15931.2437,15940.0067,16018.8743,15948.7698,15940.0067,15904.9545,15948.7698,15852.3761,15913.7176,15931.2437,15940.0067,15983.822,15931.2437,16018.8743,16018.8743,16124.031,16150.3202,16071.4527,16088.9788,16185.3725,16124.031,16281.7661,16220.4247,16299.2922,16299.2922,16334.3445,16316.8183,16378.1597,16430.7381,16492.0795,16544.6579,16649.8146,16649.8146,16684.8669,16807.5497,16816.3127,16807.5497,16754.9713,16807.5497,16825.0758,16833.8389,16868.8912,16693.63,16886.4173,16886.4173,16895.1803,16895.1803,16921.4695,16938.9956,16825.0758,16772.4975,16860.1281,16754.9713,16816.3127,16719.9191,16649.8146,16500.8426,16483.3165,16658.5777,16641.0515,16605.9993,16649.8146,16667.3407,16649.8146,16343.1075,16220.4247,16106.5049,16124.031,16185.3725,16386.9228,16474.5534,16264.24,16220.4247,15904.9545,16053.9265,16211.6616,16386.9228,16316.8183,16781.2606,17175.5982,17429.727,17876.6431,17438.49,17534.8837,17876.6431,17946.7475,18279.7438,18989.5517,19602.966,20242.6694,20733.4007,21031.3448,21548.3654,21224.1321,22757.6677,21662.2851,21294.2366,22433.4344,22231.8841,20943.7142,21679.8113,21732.3896,21837.5463,21907.6508,22310.7516,21925.1769,22354.5669,22529.8281,22783.9568,22871.5874,22836.5353,23029.3225,23055.6117,22556.1173,22468.4867,22547.3542,22450.9606,22521.065,22433.4344,21741.1527,21557.1284,21749.9157,21776.2049,21732.3896,21057.634,null,21758.6788,21644.759,21565.8914,21539.6023,21522.0762,22082.912,21907.6508,22249.4101,null,null,22420.2899,21986.9565,22137.6812,22326.087,22024.6377,21996.3768,21977.5362,21902.1739,21864.4928,21892.7536,21779.7101,21986.9565,21478.2609,20724.6377,21280.4348,21280.4348,22015.2174,23173.913,24031.1594,23550.7246,23447.1014,23381.1594,22467.3913,22608.6957,22618.1159,22702.8986,22608.6957,22702.8986,23079.7101,22938.4058,22250.7246,22618.1159,22514.4928,21732.6087,21534.7826,22382.6087,22373.1884,22363.7681,null,22363.7681,22363.7681,22363.7681,22354.3478,22354.3478,22118.8406,22307.2464,22231.8841,22156.5217,22147.1014,22608.6957,22269.5652,22165.942,22156.5217,22344.9275,22457.971,22420.2899,21949.2754,21949.2754,21826.8116,21902.1739,21911.5942,21902.1739,22100.0,22316.6667,22373.1884,23230.4348,23258.6957,23578.9855,23927.5362,24247.8261,23757.971,23692.029,23871.0145,23663.7681,23644.9275,23607.2464,23578.9855,23569.5652,23560.1449,23522.4638,23079.7101,23296.3768,23145.6522,22994.9275,23390.5797,23183.3333,22994.9275,23098.5507,23494.2029,23503.6232,24398.5507,24558.6957,25029.7101,25246.3768,25623.1884,25905.7971,25189.8551,24907.2464,25481.8841,25340.5797,25547.8261,26339.1304,26508.6957,26461.5942,26885.5072,27601.4493,27629.7101,28778.9855,28232.6087,27978.2609,28411.5942,29626.8116,29984.7826,29862.3188,31124.6377,31275.3623,31360.1449,32217.3913,32707.2464,32961.5942,33112.3188,33630.4348,34120.2899,35043.4783,34902.1739,35203.6232,37210.1449,37483.3333,36955.7971,37304.3478,39282.6087,40413.0435,40987.6812,41176.087,40215.2174,39320.2899,38934.058,37822.4638,37144.2029,36221.0145,36484.7826,36013.7681,35175.3623,null,34327.5362,33564.4928,33036.9565,32650.7246,34666.6667,34902.1739,35957.2464,35636.9565,35467.3913,36644.9275,35429.7101,34723.1884,34431.1594,33809.4203,33536.2319,33913.0435,33300.7246,33686.9565,33451.4493,null,32971.0145,32726.087,31981.8841,31727.5362,31501.4493,30907.971,30531.1594,30192.029,29645.6522,30615.942,31652.1739,32217.3913,32876.8116,33847.1014,32603.6232,32217.3913,32076.087,31887.6812,31426.087,30804.3478,30559.4203,30493.4783,31275.3623,31086.9565,31369.5652,31746.3768,32028.9855,32980.4348,32933.3333,33150.0,32264.4928,32198.5507,31981.8841,33310.1449,33291.3043,32547.1014,34195.6522,33460.8696,33150.0,32584.7826,32518.8406,33583.3333,33988.4058,33442.029,33394.9275,33442.029,33639.8551,33790.5797,33696.3768,33931.8841,33686.9565,33818.8406,34384.058,34110.8696,33960.1449,33743.4783,33197.1014,33630.4348,33884.7826,32971.0145,35326.087,36079.7101,35863.0435,35947.8261,34921.0145,34610.1449,33724.6377,33696.3768,33564.4928,33639.8551,33743.4783,33686.9565,33828.2609,33762.3188,33442.029,33489.1304,32839.1304,32518.8406,33394.9275,32707.2464,32179.7101,31378.9855,31011.5942,30615.942,null,null,null,null,29750.0,30190.0,30100.0,31000.0,31000.0,32810.0,32830.0,33120.0,32770.0,32440.0,32220.0,31910.0,31440.0,31080.0,30580.0,29890.0,29110.0,28240.0,29000.0,30100.0,29140.0,28840.0,28300.0,27750.0,27280.0,28110.0,28890.0,27940.0,28290.0,28920.0,28130.0,28020.0,27830.0,28050.0,28640.0,28120.0,28590.0,28610.0,28410.0,29210.0,28790.0,28580.0,28550.0,29860.0,29300.0,29100.0,28940.0,28930.0,28700.0,27860.0,27040.0,26390.0,27570.0,28350.0,27570.0,27380.0,27460.0,27200.0,27100.0,26870.0,26590.0,26370.0,26840.0,27550.0,28090.0,28070.0,30200.0,29450.0,29260.0,29270.0,29350.0,29610.0,29320.0,29200.0,29010.0,28740.0,28950.0,28660.0,28910.0,30220.0,30500.0,30310.0,30150.0,29290.0,29300.0,29100.0,29030.0,29540.0,30550.0,30210.0,30210.0,30050.0,31870.0,32210.0,32060.0,33100.0,34600.0,35500.0,36700.0,35690.0,35350.0,35500.0,35830.0,37030.0,36810.0,37890.0,38300.0],"name":"\u0642\u06cc\u0645\u062a","open":[199.4687,200.0429,203.5927,206.3595,204.6367,206.2029,208.8131,209.3872,206.7771,211.8929,207.2991,207.6645,203.8016,203.7493,201.0348,199.4164,198.8944,202.5486,203.5927,203.6972,198.4768,202.8097,204.0626,200.9827,207.5602,208.8131,203.8537,208.8131,210.5357,211.4232,212.415,209.3351,209.5961,208.8131,209.2306,210.1181,210.327,210.6923,211.9453,214.6075,212.0496,214.5553,216.6435,223.3256,223.43,233.4008,238.5689,234.9147,237.0027,233.3486,233.3486,234.8624,234.3926,233.3486,233.8184,232.1479,234.1317,232.3046,231.2604,229.851,233.4008,242.2231,240.0828,242.2231,241.701,244.3113,246.9215,247.9655,245.3554,247.9655,250.5756,248.4875,252.6639,253.76,255.796,null,null,256.8923,250.5756,257.8841,253.4468,256.84,258.3539,258.9282,250.5756,250.0536,245.8773,245.8773,240.5527,250.5756,248.4875,248.4875,246.9215,246.9215,256.84,255.796,253.1858,247.078,253.1858,255.796,252.4026,255.796,257.8318,245.9296,245.5119,253.1858,255.274,265.2447,265.5058,272.5011,282.0542,271.4569,268.8469,268.8469,261.0163,273.9626,267.385,262.1647,262.1647,271.4048,270.8828,267.8027,266.8108,264.2007,267.2285,262.7391,269.8909,268.7946,262.5823,265.7146,261.5383,260.9118,257.362,253.76,253.3424,251.4109,249.114,261.0163,259.4501,248.8007,245.3554,252.6639,253.1858,null,248.122,253.1858,253.1858,255.535,257.9885,254.2821,248.4875,248.3309,246.1905,245.9296,243.7893,240.8136,243.5805,240.9703,249.9492,240.1871,237.8381,240.135,234.9147,235.75,232.9309,232.0957,239.6129,239.6129,240.135,235.4889,248.5397,249.9492,241.4401,243.7893,255.8482,255.796,257.6231,261.9559,260.9118,263.5742,261.0685,266.8108,268.8469,275.6333,null,null,null,null,274.3444,268.629,271.4867,271.4867,271.4867,268.629,276.0018,282.0604,280.0599,285.7754,303.322,300.0642,294.9202,288.9761,280.1171,271.5438,284.6324,280.3457,287.433,288.6331,285.7754,281.946,282.4033,275.4875,292.634,292.0625,292.3483,292.3483,285.7754,288.6331,282.9177,280.5172,null,null,null,null,null,null,288.7836,285.1738,294.5593,285.8958,292.3934,288.7836,281.564,299.1798,296.2197,288.7836,292.3934,290.9494,292.3934,289.4333,288.0616,294.4871,288.7836,294.1983,288.7836,292.249,296.725,299.3242,298.6022,306.8325,316.94,310.4424,302.5008,308.9985,303.1506,306.8325,305.6774,317.6619,332.8231,319.1059,329.9352,335.7109,335.7109,353.7599,368.199,360.9795,372.8197,373.9748,385.093,411.7331,430.793,425.5949,462.7035,432.7422,425.9558,430.2876,418.7362,405.019,384.8041,397.0052,415.1265,420.469,431.7314,418.8084,410.0727,411.3723,398.5213,397.0774,389.93,397.0774,397.0774,405.741,390.7965,388.847,386.248,378.9562,379.0285,382.6383,379.1006,387.0422,389.1359,395.6334,389.93,386.97,384.8764,381.1944,379.1006,396.3554,396.5721,379.7504,375.4186,374.6968,386.248,386.248,386.248,393.8286,385.7428,396.3554,396.3554,388.6305,390.5798,390.2188,389.93,389.8579,390.5798,400.6872,392.1681,397.0774,398.2326,398.5213,400.615,400.9761,397.0774,397.1496,397.0774,397.2218,394.1897,397.1496,399.9652,400.4706,390.8686,392.529,396.4999,387.0422,388.4862,392.3126,387.8364,387.6919,383.3602,379.6061,382.6383,385.5261,382.6383,383.3602,384.443,375.6353,385.3095,375.4909,375.4909,375.4909,375.4186,371.159,361.7014,364.5892,349.8613,353.7599,351.1609,347.6233,368.199,360.9795,368.199,361.2683,361.2683,361.0517,364.5892,361.4127,361.7014,371.7367,363.8673,363.8673,363.2898,null,null,null,null,371.4479,383.4252,378.4978,386.609,394.1895,394.1895,379.7865,394.1895,397.904,397.9799,397.2218,391.3847,392.5977,394.1895,401.7702,412.3829,416.8555,417.3103,394.1895,394.1895,397.9799,399.496,412.004,414.5055,409.3508,414.7329,443.4634,423.9812,421.4797,416.9313,402.1492,420.7216,410.8669,417.0071,432.5473,444.6004,468.4792,466.205,491.2209,479.85,467.9485,468.8581,null,null,null,475.0176,466.6102,518.5679,543.8741,521.5945,512.8508,509.0675,560.9411,578.5125,563.2111,531.0948,526.8071,545.3034,568.0874,584.3136,563.2951,562.7906,542.2766,542.2766,533.8692,538.073,529.8337,582.2118,605.3321,588.5173,592.8051,591.3758,601.0444,575.9062,585.995,550.6841,563.2951,571.5344,574.3928,569.2644,548.246,556.9896,551.6089,547.3211,550.8522,544.0423,559.0915,561.6136,571.7025,567.4989,575.8222,569.2644,577.6717,584.3136,588.6014,596.8406,581.0347,575.9903,571.7025,579.7736,627.1913,613.7394,631.4791,597.177,634.1694,597.8495,613.9076,605.3321,601.1284,612.1421,627.2754,609.5357,609.5357,638.6254,638.1209,688.5652,659.9801,607.2658,601.969,631.7313,682.3438,716.3937,752.2092,788.4451,780.1218,781.8873,765.0725,862.7664,904.6352,856.8812,834.3495,793.5735,800.3835,781.0465,790.2947,753.7226,680.9985,673.432,672.5912,724.1285,731.443,731.3588,731.3588,752.2092,748.0896,731.443,708.2385,731.443,698.6541,737.9166,730.8544,722.9515,710.4244,702.0171,700.3356,689.8264,701.0923,714.6281,714.5441,747.2488,781.8873,798.702,798.4499,823.9243,759.1033,782.1395,757.5899,781.8873,773.4799,773.4799,788.1088,787.7725,769.6966,782.3917,798.3658,782.9802,848.4739,890.8471,935.3222,982.0672,1031.1664,1082.0311,1136.0906,1092.9608,1066.8978,1169.4679,1227.8994,null,1166.5254,1139.7898,1082.8718,1062.8622,1095.7352,1147.6087,1091.8677,1118.1829,1168.6273,1231.6827,1179.1364,1139.7058,1125.7496,1101.3681,1143.2369,1109.7754,1092.12,1126.5062,1199.5665,1130.794,1160.1358,1168.6273,1134.9976,1134.1569,1151.8965,1219.0716,1162.742,1193.8494,1178.8842,1210.6641,1177.7072,1224.9568,1142.144,1190.5705,1252.7012,1259.427,1302.7251,1207.0491,1161.1447,1219.0716,1235.8864,1297.9329,1331.6466,1344.3417,1302.9774,1317.1017,1219.9964,1196.4557,1189.6457,1235.8864,1177.0347,1243.3689,1198.0531,1237.6518,1295.4947,1252.7012,1231.6827,1317.4381,1323.6595,1289.4414,1290.5344,1277.9233,1370.4886,1399.242,1419.5038,1471.2932,1513.3303,1530.145,1416.4771,1392.6842,1495.6747,1571.173,1610.4356,1645.6626,1681.478,1765.552,1760.8437,1894.1849,1891.6628,1748.7371,1650.3706,1740.2457,1830.457,1736.126,1620.02,1603.9619,1528.4636,1495.8429,1584.709,1612.5375,1614.2189,1538.5523,1454.4785,1409.0787,1521.7377,1555.3671,1513.3303,1538.5523,1616.6571,1635.4896,1673.0706,1714.9394,1787.8315,null,null,1967.3645,2029.1204,2142.0454,2172.9233,2209.0946,2256.7347,2311.4328,2472.8802,2595.5097,2693.4367,2823.124,2951.929,3099.2608,null,null,3132.7854,3288.9395,3124.8454,3264.2372,2996.9226,2846.9441,2711.0813,2588.4518,2972.2202,2995.1582,2898.1133,2629.9165,2849.5907,2848.7086,2602.5675,2915.7578,2996.9226,3184.8368,3102.7897,2946.6357,2762.2504,2876.0575,2955.4579,2818.7129,2770.1905,2646.6788,2831.9463,2690.7901,2655.501,2734.9014,2478.1736,2470.2335,2451.7068,2377.5998,2358.1907,2646.6788,2719.0213,2456.1179,2416.4177,2399.6554,2390.8332,2306.1395,2292.906,2277.026,2307.9039,2232.0324,2262.9103,2361.7197,2413.771,2472.8802,2454.3534,2355.5441,2232.0324,2417.2999,2359.9552,2460.529,2236.4436,2220.5635,2434.0622,2443.7667,2494.0536,2432.2978,2470.2335,2557.5739,2581.394,2693.4367,2738.4303,2786.9528,2876.0575,2695.2012,2784.306,2822.2418,2831.9463,2891.9377,2624.6231,2595.5097,2528.4605,2424.3578,2434.9445,2329.0773,2453.4713,2336.1351,2318.4906,2554.9273,2440.2378,2514.3448,2471.1157,2657.2655,2487.8781,2406.7133,2622.8587,2603.4497,2514.3448,2622.8587,2445.5312,2566.3962,2783.4238,2921.0511,3066.6185,2986.3359,2889.291,2973.1025,3086.9097,2955.4579,2792.2461,2823.124,2871.6465,2953.6935,3010.156,3048.0917,3105.4364,3252.7682,3131.9032,3167.1923,3087.7919,3087.7919,3050.7385,2919.2867,3061.3251,3117.7876,3017.2138,2882.2332,2840.7685,2823.124,3041.0339,3192.7768,null,3385.1021,3633.89,3814.7464,3604.7765,3692.1169,3461.8558,3268.6483,3273.9416,3158.37,3458.3269,3144.2544,3258.0615,2945.7534,2823.124,2964.2802,3088.6741,3193.6591,null,null,null,null,null,3170.9733,3317.3808,3106.6967,3073.3682,3228.1079,3173.3539,3318.5711,3297.1456,3267.388,3224.537,3188.8278,3165.0217,3138.8349,3105.5064,3067.4166,3034.0881,3036.4688,3147.1671,3045.9912,3081.7003,3056.7039,3088.8422,3028.1366,3000.7596,3176.9247,3398.3215,3601.8637,3580.4382,3418.5567,3374.5154,3319.7614,3269.7686,3236.44,3198.3503,3138.8349,3091.2228,3072.1779,3124.5513,3154.3089,3061.4652,3045.9912,3020.9948,3018.6142,2984.0953,2978.1438,2978.1438,2978.1438,2975.7631,2972.1923,2963.8601,2963.8601,2963.8601,2963.8601,2961.4795,2960.2892,2960.2892,2960.2892,2957.9086,2894.8224,2871.0163,2755.5567,2636.5261,2511.5441,2405.6069,2375.8493,2380.6105,2254.4381,2380.6105,2467.5029,2552.0144,2636.5261,2630.5746,2621.0522,2856.7326,3047.1814,3186.4472,3072.1779,3143.5962,null,null,null,null,3390.7955,3426.0076,3435.1367,3236.9056,3386.8831,3465.1322,3364.7125,3300.809,3462.5239,3686.838,3586.4183,3695.9671,3351.671,3650.3218,3638.5844,3547.2938,3560.3353,3534.2523,3521.2107,3442.9616,3471.6529,3599.4599,3403.837,3715.5294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3998.0689,4194.6952,4181.5868,3939.0811,3788.3341,3932.5268,3912.8642,3781.7799,3735.9005,3886.6474,3670.3584,3840.7679,3690.021,3663.8041,3565.491,3539.2742,3539.2742,3834.2136,3572.0452,3683.4668,3781.7799,null,null,null,null,null,3912.4563,3996.8427,3851.0845,3912.4563,3674.6404,3823.4672,3851.0845,3835.7415,3843.413,3751.3553,3989.1712,3689.9834,3620.94,3413.81,3743.6838,3932.4022,3797.3841,3835.7415,3697.6549,3935.4709,3851.0845,3820.3986,3712.9978,3628.6115,3597.9256,3805.0557,3736.0122,3751.3553,3697.6549,3792.7812,3766.6982,3837.2758,3770.5339,3789.7126,3782.0411,4132.6279,4119.5864,3920.1279,3835.7415,3927.7994,3835.7415,3728.3407,3958.4853,3858.7559,4042.8716,3943.1423,3996.8427,3904.7849,3912.4563,3835.7415,3759.0267,3759.0267,3682.3119,3682.3119,3732.1765,3751.3553,3694.5863,3747.5195,3935.4709,3799.6856,3798.9184,3815.0286,3643.9545,3712.9978,3880.2361,3692.2848,3759.7938,3820.3986,3797.3841,3805.0557,3797.3841,3645.4887,3797.3841,3843.413,3834.9744,3797.3841,3780.5069,3912.4563,4012.1857,3874.099,3843.413,3966.1567,3851.0845,3897.1134,4111.915,3958.4853,4004.5142,4035.2001,4065.8861,4211.6442,4288.359,4127.2578,4134.9294,4134.9294,4188.6298,4027.5286,4257.6731,4257.6731,4226.9872,4296.0306,4556.861,4648.9188,4510.832,4464.8032,4602.8898,4541.518,4495.4891,4549.1895,4533.8466,4449.4602,4503.1605,4480.1462,4487.8176,4503.1605,4602.8898,4526.175,4549.1895,4556.861,4541.518,4388.0883,4710.2907,4787.0055,4925.0922,4733.305,4940.4352,4932.7637,4694.9477,4717.9621,4902.0776,4641.2473,4932.7637,4779.334,4779.334,4763.991,4763.991,4871.3918,5224.28,4978.7924,4986.464,4978.7924,null,null,null,null,4994.7748,4969.8424,4969.8424,4978.1532,4953.221,5127.7471,5277.3411,5219.1657,5194.2333,5028.0179,5044.6394,5069.5717,5069.5717,5185.9226,5086.1933,5094.5041,5077.8826,5052.9502,4944.9101,5028.0179,5028.0179,5069.5717,5069.5717,5194.2333,5011.3963,4820.2485,4986.464,4978.1532,4953.221,4886.7347,4903.3563,4903.3563,4903.3563,4928.2886,4928.2886,4928.2886,4928.2886,5111.1256,5119.4364,5094.5041,5111.1256,5094.5041,4903.3563,4986.464,4961.5317,5069.5717,4986.464,4986.464,4986.464,5069.5717,5019.7072,4994.7748,4994.7748,5052.9502,5102.8149,null,5119.4364,5077.8826,5152.6795,5152.6795,5152.6795,5360.4489,5152.6795,5152.6795,5244.098,5210.8549,5044.6394,5152.6795,5119.4364,5069.5717,5102.8149,5219.1657,5194.2333,5152.6795,5144.3687,5185.9226,5152.6795,5269.0303,5194.2333,5194.2333,5111.1256,5194.2333,5210.8549,5194.2333,5194.2333,5102.8149,5044.6394,4712.2085,4903.3563,4903.3563,4778.6947,4845.1809,4728.83,4886.7347,4911.6671,5318.8949,5310.5841,5077.8826,5219.1657,5227.4764,5127.7471,5094.5041,5119.4364,5111.1256,5127.7471,5127.7471,5202.5441,5144.3687,5152.6795,5160.9903,5244.098,5260.7195,5293.9626,5235.7872,5219.1657,5277.3411,5310.5841,5252.4087,5194.2333,5235.7872,5385.3811,5360.4489,5468.4889,5343.8273,5435.2458,5476.7996,6033.6214,5709.5012,5809.2306,5717.8121,5875.7167,6108.4184,6133.3507,6066.8645,6066.8645,5992.0676,5925.5814,6041.9322,6041.9322,6166.5939,6274.6338,6075.1753,null,6457.4709,6241.3908,6407.6062,6523.957,6374.3632,6316.1878,6274.6338,6474.0924,6316.1878,5908.9599,6282.9446,6399.2955,6424.2279,6623.6864,6424.2279,6482.4032,6640.3079,6465.7816,6249.7016,6482.4032,6424.2279,6440.8493,6648.6187,6781.591,6557.2002,6756.6588,7463.0745,7438.1421,7479.696,7396.5883,7396.5883,7271.9267,7388.2776,7479.696,7662.533,7645.9115,7521.2499,7521.2499,7496.3175,7978.3425,8476.9889,8726.312,8684.7581,8418.8134,8684.7581,8684.7581,8892.5274,8975.6352,9017.1891,9224.9584,9598.9432,9972.928,10388.4667,11219.544,11460.5564,10729.2084,11136.4362,10903.7347,11036.707,10804.0053,11219.544,11286.0302,11576.9073,11967.5136,12291.6338,12191.9045,12183.5937,12391.3631,11153.0579,10845.5593,11743.1228,11635.0827,11626.7719,11676.6365,11676.6365,11676.6365,11660.0151,11643.3934,11693.2581,11626.7719,11618.4611,11468.8673,11261.0979,11510.421,11468.8673,11551.975,12715.4832,13338.7912,13164.2649,null,null,null,13144.5905,13030.6707,13214.695,13048.1968,12741.4897,12662.6221,12618.8069,12881.6987,13144.5905,12969.3293,13223.458,13381.1931,14064.7118,14371.419,14853.3873,14362.6559,13977.0812,13933.266,14020.8966,13933.266,14012.1335,13731.7155,13933.266,13021.9076,13188.4058,13635.3219,13898.2137,13845.6353,14020.8966,14020.8966,14020.8966,14020.8966,14196.1578,14152.3424,14091.001,14108.5272,14196.1578,14161.1055,14196.1578,14126.0532,14196.1578,13880.6875,14117.2902,14283.7884,14099.7641,14091.001,14082.238,14099.7641,14275.0253,14099.7641,14301.3144,14318.8406,14459.0496,14222.4469,14748.2305,14625.5477,14695.6522,14730.7044,15335.3555,16124.031,14923.4917,15615.7735,15773.5086,16027.6373,15948.7698,15843.6131,15782.2716,15992.5851,15799.7978,15817.3239,15826.087,16343.1075,15922.4807,15799.7978,15773.5086,15773.5086,15896.1914,16124.031,15791.0347,15957.5328,15948.7698,15948.7698,16211.6616,15957.5328,16080.2157,15913.7176,15834.85,15948.7698,16036.4004,15940.0067,16334.3445,16036.4004,15817.3239,15808.5608,15808.5608,15826.087,15869.9022,16115.2679,15861.1392,15861.1392,16211.6616,15948.7698,16124.031,15992.5851,15948.7698,16062.6896,15966.2959,16010.1113,15975.059,16202.8985,15869.9022,15992.5851,16018.8743,16255.4769,15992.5851,15966.2959,16027.6373,16080.2157,16124.031,16167.8463,16124.031,16386.9228,16457.0273,16124.031,16509.6057,16229.1877,16448.2643,16474.5534,16605.9993,16579.7101,16474.5534,16658.5777,16535.8949,16553.4209,16798.7867,16956.5218,16825.0758,16807.5497,17087.9676,16842.602,16825.0758,16912.7064,16833.8389,16991.574,17254.4658,16693.63,16903.9433,16991.574,17087.9676,17061.6784,17009.1001,17114.2568,17044.1524,17000.337,16860.1281,17158.0721,16938.9956,16912.7064,16737.4452,16798.7867,16483.3165,16790.0236,16746.2083,16798.7867,16702.393,16842.602,16754.9713,16790.0236,16527.1318,16325.5814,16124.031,16194.1355,16807.5497,16772.4975,16816.3127,16737.4452,16211.6616,16684.8669,16430.7381,16842.602,16316.8183,17000.337,17289.518,18086.9566,18525.1096,18051.9043,18008.089,18709.1338,18919.4473,18752.9491,19068.4193,20549.3765,20242.6694,21250.4213,21679.8113,21986.5183,21706.1005,22757.6677,23309.7405,22433.4344,23152.0054,23046.8487,22284.4624,21679.8113,21732.3896,22275.6993,21907.6508,22310.7516,21933.94,22705.0893,22967.9811,22783.9568,22871.5874,22836.5353,23309.7405,23055.6117,23099.4271,22836.5353,22678.8001,22529.8281,22959.218,23213.3468,22135.4904,21907.6508,22275.6993,21907.6508,22783.9568,21758.6788,null,21758.6788,21916.4139,21653.522,21539.6023,21522.0762,22380.8561,22740.1416,22608.6956,null,null,22420.2899,21986.9565,22326.087,22721.7391,22326.087,21996.3768,21977.5362,22750.0,21958.6957,22043.4783,21864.4928,22269.5652,22128.2609,21996.3768,21280.4348,21289.8551,22702.8986,23173.913,24492.7536,24191.3043,23550.7246,23465.942,24144.2029,22608.6957,23079.7101,22797.1014,22627.5362,23531.8841,23089.1304,23503.6232,23644.9275,22618.1159,23428.2609,21732.6087,21949.2754,22382.6087,22373.1884,22363.7681,null,22363.7681,22363.7681,22363.7681,22354.3478,22354.3478,22118.8406,23032.6087,22750.0,22156.5217,22184.7826,22976.087,22608.6957,23013.7681,22241.3043,22608.6957,23004.3478,22476.8116,22467.3913,21958.6957,22580.4348,22608.6957,22505.0725,21939.8551,22599.2754,22514.4928,22599.2754,23230.4348,23550.7246,23880.4348,24266.6667,24634.058,23993.4783,23692.029,23871.0145,24115.942,23644.9275,23644.9275,23578.9855,23569.5652,23560.1449,23560.1449,23748.5507,24342.029,24097.1014,23155.0725,23757.971,23588.4058,23918.1159,23107.971,23494.2029,24342.029,24681.1594,25029.7101,25773.913,26047.1014,25623.1884,26282.6087,25905.7971,24907.2464,25481.8841,25623.1884,25547.8261,26339.1304,26923.1884,26471.0145,27318.8406,27620.2899,27978.2609,28788.4058,29636.2319,29155.7971,29108.6957,29636.2319,30144.9275,31077.5362,31463.7681,31934.7826,31360.1449,32678.9855,33592.7536,33084.058,34374.6377,34063.7681,34497.1014,35599.2754,36032.6087,36268.1159,37671.7391,38519.5652,37586.9565,37586.9565,39744.2029,40884.058,41647.1014,41665.942,41637.6812,39320.2899,38934.058,39565.2174,37144.2029,36221.0145,37681.1594,37765.942,37276.087,null,35175.3623,34619.5652,33036.9565,32650.7246,34713.7681,35750.0,36352.8986,37681.1594,35467.3913,37021.7391,36861.5942,35335.5072,34855.0725,35175.3623,33621.0145,34855.0725,34534.7826,34092.029,34478.2609,null,32971.0145,33743.4783,31981.8841,31727.5362,31501.4493,30917.3913,31944.2029,30559.4203,30192.029,30615.942,31746.3768,32311.5942,32971.0145,33894.2029,33724.6377,33997.8261,33328.9855,32038.4058,31426.087,30804.3478,32019.5652,31878.2609,31991.3043,31322.4638,31897.1014,31746.3768,32028.9855,33536.2319,32933.3333,34026.087,33630.4348,33102.8986,32876.8116,33310.1449,33913.0435,34233.3333,34242.7536,34346.3768,33357.2464,32688.4058,33442.029,34261.5942,33988.4058,35175.3623,33875.3623,35278.9855,35043.4783,35137.6812,34129.7101,34930.4348,33743.4783,33818.8406,34431.1594,34760.8696,35222.4638,34638.4058,33639.8551,33630.4348,34892.7536,32971.0145,35505.0725,36578.9855,37577.5362,36541.3043,37050.0,35429.7101,35797.1014,35702.8986,34026.087,34129.7101,34176.8116,33686.9565,34836.2319,33960.1449,33686.9565,34120.2899,33724.6377,33809.4203,34402.8986,32707.2464,32179.7101,31378.9855,31011.5942,30615.942,null,null,null,null,29750.0,31990.0,30260.0,31160.0,31000.0,32810.0,33780.0,34740.0,33000.0,32850.0,32880.0,31950.0,31440.0,31080.0,31060.0,29890.0,29170.0,29980.0,29970.0,30420.0,29160.0,29040.0,28330.0,27770.0,28880.0,28600.0,28910.0,27940.0,29600.0,29750.0,29870.0,28070.0,28000.0,28910.0,28900.0,29500.0,29000.0,29280.0,29280.0,29970.0,29860.0,28840.0,29640.0,30500.0,30000.0,29160.0,28940.0,28930.0,28700.0,28160.0,27040.0,26390.0,28180.0,28990.0,29120.0,27500.0,28100.0,28560.0,28540.0,28090.0,27600.0,27270.0,27000.0,27840.0,28560.0,28590.0,30250.0,31170.0,29310.0,29270.0,30100.0,30440.0,29320.0,30540.0,29600.0,29360.0,29350.0,28770.0,29650.0,30550.0,31170.0,31950.0,30520.0,29450.0,29350.0,29980.0,29030.0,29540.0,30550.0,31890.0,30210.0,31310.0,31890.0,32800.0,32800.0,33770.0,34650.0,35740.0,36780.0,37700.0,35350.0,37310.0,36000.0,37030.0,36810.0,37910.0,39750.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[238.30785,279.07858,298.63537,317.26486,339.10415,445.52090000000004,428.84369,442.1139800000001,525.2501100000001,628.31791,856.0068000000001,1225.09959,1434.4772200000002,1715.1580600000002,4015.3539800000003,4599.05413,5942.20297,7222.062100000001,17630.40103,21283.720920000003,24724.974780000004,26703.6957,30061.086990000003,36382.10147,36703.33337000001,37304.347850000006,33374.0,35728.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[272.18774,299.34905,308.0658900000001,343.23377000000005,468.55138000000005,434.40276000000006,417.01066000000003,453.62119000000007,612.87347,872.9308500000001,1191.15898,1359.56744,1674.83613,3074.3820800000003,4318.569750000001,5206.6355,6993.515760000001,12240.93805,18295.517350000002,23597.16887,25496.124060000002,26009.420250000003,41604.71018,35076.44932,37905.36233,39542.60871,33165.0,43307.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.7,2.6,3.1,6.7,7.7,8.4,8.2,7.5,8.0,6.0,7.8,8.0,7.7,8.2,8.6,8.0,6.7,8.4,8.5,10.8,9.3,9.7,10.0,12.3,14.0,14.1,13.3,13.9,14.2,12.9,17.0,15.8,18.6,18.1,19.7,20.5,19.3,18.1,17.6,19.3,16.9,17.3,15.7,15.2,15.9,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.8,16.1,15.2,11.7,14.0,13.0,19.1,19.2,21.5,23.9,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,22.5,23.8,26.2,29.0,30.8,36.4,33.9,31.7,27.0,29.5,30.0,29.0,29.0,32.6,31.8,27.4,29.0,23.1,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,27.2,27.4,28.1,30.0,28.4,29.7,32.8,36.7,36.7,36.7,36.7,36.7,36.7,37.0,40.0,43.4,42.5,41.8,47.3,48.3,53.0,59.8,63.2,64.6,60.1,69.7,74.0,82.6,87.3,95.4,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,88.9,96.3,93.3,93.1,87.5,86.1,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,84.2,80.8,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,84.7,84.1,84.2,76.4,78.0,77.4,80.5,82.4,84.7,84.0,89.2,93.9,89.3,85.5,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,83.8,80.9,80.0,78.0,80.9,93.3,99.6,100.6,97.6,97.4,108.8,115.9,112.9,110.8,107.1,114.7,118.7,113.2,114.0,107.2,112.0,110.3,105.5,107.0,105.8,121.5,129.8,127.2,128.8,127.6,118.1,123.3,116.8,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.3,114.7,122.4,121.0,117.7,123.2,118.0,117.8,114.6,114.9,125.9,129.1,129.9,127.2,129.6,127.4,124.0,124.4,125.6,126.0,129.0,128.5,128.8,139.8,138.2,148.2,146.2,136.3,127.9,130.4,144.3,156.2,169.0,182.4,193.9,199.9,193.9,213.6,223.9,215.6,215.7,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,197.9,196.1,197.4,197.7,196.1,191.3,201.7,201.9,195.7,199.7,196.5,199.3,214.3,224.8,241.1,258.1,276.0,294.8,314.3,313.9,313.6,337.4,347.7,370.1,346.6,336.4,314.6,314.6,314.6,314.6,314.6,331.1,338.1,353.8,336.0,319.8,301.2,309.9,313.7,306.5,311.1,327.3,336.1,326.9,325.3,327.4,316.8,326.7,346.6,320.6,343.9,338.1,336.3,338.1,338.4,341.2,338.2,360.5,355.5,374.9,363.2,349.2,349.6,356.9,375.8,383.1,395.7,369.4,356.2,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,363.2,348.2,347.3,350.8,373.3,383.5,393.7,400.8,421.5,441.5,399.7,412.8,416.1,437.9,454.3,468.2,480.7,504.5,509.2,542.7,568.4,552.6,509.3,486.0,518.5,500.9,489.5,471.5,465.9,438.4,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,437.2,457.0,463.4,478.3,490.8,515.9,608.2,612.4,638.0,648.6,661.1,677.5,716.1,751.9,794.2,827.9,872.6,917.0,967.7,979.3,1032.2,1010.3,950.1,932.2,880.8,842.2,885.4,898.4,888.1,845.2,860.4,857.7,813.6,868.3,903.6,951.0,948.6,915.4,882.0,844.9,903.0,872.0,854.4,817.6,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,862.9,843.9,862.9,808.2,862.9,840.9,855.0,841.5,818.5,821.2,833.3,816.4,825.4,828.8,870.4,907.6,954.6,1006.5,971.9,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,935.6,928.0,922.3,933.7,939.4,941.3,958.4,939.4,948.9,967.9,1000.2,1017.3,1030.6,1013.5,1024.9,1017.3,1013.5,1021.1,1017.3,990.7,1040.1,1015.4,1019.2,1021.1,1032.5,1021.1,1028.7,1021.1,1024.9,1005.9,1059.1,1068.6,1095.2,1083.8,1102.8,1097.1,1068.6,1064.8,1110.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1072.4,1081.4,1039.9,1061.6,1092.2,1171.6,1139.1,1133.7,1146.3,1171.6,1229.3,1231.1,1198.6,1213.1,1198.6,1184.2,1211.3,1216.7,1207.7,1232.9,1222.1,1265.4,1279.8,1290.6,1314.1,1288.8,1265.4,1261.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1374.1,1437.0,1496.4,1454.5,1442.2,1437.0,1454.5,1468.4,1543.5,1494.6,1484.2,1480.7,1475.4,1585.5,1657.1,1713.0,1728.7,1693.8,1720.0,1728.7,1786.3,1812.5,1795.1,1821.3,1910.3,2044.8,2083.2,2156.6,2212.5,2209.0,2200.3,2182.8,2219.5,2217.7,2252.7,2235.2,2334.8,2371.4,2450.0,2432.6,2434.3,2458.8,2322.5,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2238.7,2260.4,2273.2,2269.4,2257.9,2265.5,2268.1,2301.3,2277.1,2293.7,2287.3,2303.9,2307.7,2348.7,2296.2,2315.4,2323.1,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2326.9,2442.3,2527.0,2505.0,2608.3,2625.9,2700.6,2780.9,2656.7,2811.6,2757.8,2695.1,2590.7,2590.7,2590.7,2590.7,2590.7,2590.7,2648.4,2648.4,2653.7,2665.2,2648.4,2664.1,2658.9,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2674.6,2712.3,2615.4,2660.6,2655.3,2606.8,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2602.5,2632.3,2666.8,2748.8,2704.0,2666.8,2803.7,2833.5,2888.5,2974.2,3013.3,3020.8,3065.5,3136.3,3188.5,3268.6,3271.4,3267.6,3343.1,3406.5,3440.0,3524.8,3614.2,3617.0,3691.5,3790.3,3838.7,3944.9,3998.0,4012.9,3876.9,3788.4,3868.5,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3640.3,3733.0,3611.5,3590.2,3550.8,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3506.0,3424.6,3600.7,3544.7,3482.6,3513.2,3513.2,3601.7,3639.4,3568.2,3619.1,3654.7,3545.8,3551.9,3682.2,3666.9,3637.4,3656.7,3624.1,3624.1,3624.1,3624.1,3624.1,3624.1,3624.1,3744.1,3801.0,3917.9,3851.7,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3847.6,3796.9,3812.5,3744.8,3835.9,3777.3,3795.5,3752.6,3666.7,3678.4,3718.8,3832.0,3924.4,4014.1,3878.8,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3822.9,3787.8,3956.9,4092.2,4215.4,4343.4,4248.0,4277.0,4233.5,4487.2,4421.9,4577.7,4655.0,4655.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[14.2,7.3,3.2,8.2,38.2,null,null,2.6,16.7,38.9,39.2,11.0,16.8,79.2,7.6,13.2,17.7,69.5,3.8,10.9,3.1,null,38.4,null,3.3,6.0,null,21.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-2.5,-2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6,null,-3.6,null,null,-0.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}