📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[194.0,194.0,null,null,192.0,197.0,192.0,192.0,192.0,192.0,192.0,194.0,184.0,186.0,193.0,193.0,195.0,197.0,197.0,198.0,200.0,200.0,201.0,200.0,198.0,202.0,null,198.0,198.0,198.0,200.0,198.0,198.0,202.0,208.0,218.0,218.0,214.0,218.0,218.0,210.0,206.0,210.0,212.0,211.0,212.0,214.0,215.0,213.0,203.0,206.0,210.0,206.0,206.0,203.0,202.0,205.0,208.0,213.0,209.0,211.0,207.0,210.0,210.0,210.0,null,null,210.0,210.0,205.0,210.0,210.0,213.0,212.0,210.0,207.0,208.0,212.0,209.0,208.0,209.0,208.0,209.0,209.0,211.0,209.0,213.0,210.0,212.0,212.0,212.0,213.0,212.0,212.0,210.0,201.0,207.0,207.0,205.0,208.0,213.0,null,null,null,null,211.0,219.0,217.0,215.0,215.0,218.0,224.0,219.0,218.0,221.0,216.0,220.0,212.0,211.0,216.0,216.0,213.0,216.0,220.0,220.0,216.0,221.0,217.0,221.0,220.0,221.0,221.0,220.0,219.0,216.0,216.0,216.0,216.0,216.0,213.0,210.0,215.0,216.0,215.0,220.0,221.0,225.0,221.0,221.0,226.0,222.0,223.0,223.0,223.0,223.0,223.0,223.0,226.0,226.0,232.0,230.0,230.0,228.0,236.0,237.0,245.0,248.0,249.0,249.0,247.0,248.0,244.0,248.0,248.0,247.0,249.0,249.0,248.0,245.0,249.0,249.0,255.0,251.0,252.0,253.0,258.0,262.0,262.0,260.0,262.0,262.0,259.0,269.0,266.0,272.0,271.0,null,null,275.0,277.0,274.0,271.0,270.0,274.0,269.0,270.0,266.0,265.0,266.0,262.0,268.0,265.0,262.0,268.0,273.0,269.0,269.0,269.0,271.0,269.0,269.0,271.0,273.0,271.0,263.0,269.0,266.0,281.0,281.0,286.0,292.0,289.0,284.0,277.0,282.0,284.0,284.0,289.0,275.0,286.0,283.0,284.0,282.0,282.0,283.0,280.0,282.0,280.0,280.0,276.0,277.0,277.0,274.0,274.0,276.0,269.0,269.0,266.0,262.0,263.0,263.0,263.0,263.0,269.0,null,260.0,269.0,262.0,274.0,273.0,270.0,269.0,260.0,272.0,260.0,256.0,255.0,254.0,254.0,255.0,249.0,252.0,249.0,249.0,249.0,244.0,249.0,249.0,249.0,249.0,260.0,264.0,263.0,263.0,272.0,271.0,271.0,277.0,277.0,277.0,280.0,286.0,285.0,280.0,288.0,null,null,null,null,284.0,286.0,294.0,288.0,288.0,288.0,291.0,297.0,303.0,308.0,321.0,315.0,310.0,299.0,305.0,306.0,303.0,303.0,312.0,310.0,300.0,303.0,290.0,297.0,303.0,310.0,310.0,303.0,306.0,298.0,300.0,303.0,null,null,null,null,null,null,303.0,307.0,310.0,310.0,307.0,307.0,315.0,314.0,310.0,311.0,312.0,310.0,307.0,305.0,303.0,306.0,308.0,309.0,310.0,315.0,311.0,314.0,322.0,331.0,325.0,321.0,323.0,321.0,327.0,328.0,335.0,343.0,341.0,340.0,353.0,355.0,366.0,383.0,391.0,394.0,383.0,406.0,417.0,437.0,448.0,468.0,452.0,452.0,452.0,445.0,447.0,426.0,421.0,441.0,430.0,447.0,440.0,440.0,427.0,423.0,419.0,421.0,422.0,420.0,414.0,418.0,410.0,414.0,414.0,406.0,402.0,410.0,414.0,412.0,420.0,410.0,409.0,407.0,410.0,411.0,425.0,426.0,405.0,402.0,410.0,412.0,413.0,410.0,412.0,410.0,422.0,421.0,416.0,417.0,416.0,421.0,414.0,416.0,415.0,422.0,422.0,425.0,422.0,422.0,426.0,421.0,424.0,422.0,422.0,422.0,422.0,422.0,422.0,418.0,419.0,417.0,420.0,418.0,415.0,412.0,412.0,412.0,409.0,409.0,407.0,413.0,413.0,406.0,408.0,399.0,399.0,399.0,399.0,398.0,398.0,385.0,386.0,383.0,382.0,373.0,367.0,391.0,383.0,390.0,384.0,388.0,391.0,387.0,386.0,384.0,387.0,385.0,386.0,386.0,398.0,null,null,null,null,414.0,408.0,414.0,417.0,414.0,419.0,418.0,422.0,422.0,422.0,414.0,415.0,420.0,427.0,440.0,439.0,439.0,420.0,424.0,423.0,430.0,435.0,440.0,438.0,451.0,462.0,451.0,442.0,438.0,451.0,447.0,435.0,465.0,459.0,472.0,474.0,498.0,499.0,507.0,499.0,496.0,491.0,null,null,null,499.0,533.0,550.0,553.0,544.0,544.0,575.0,595.0,587.0,581.0,571.0,592.0,603.0,588.0,590.0,571.0,584.0,580.0,566.0,570.0,567.0,610.0,633.0,626.0,630.0,627.0,601.0,615.0,598.0,591.0,597.0,585.0,609.0,604.0,593.0,589.0,589.0,581.0,591.0,577.0,593.0,586.0,606.0,606.0,605.0,607.0,628.0,624.0,615.0,631.0,616.0,615.0,606.0,607.0,638.0,647.0,650.0,642.0,649.0,642.0,633.0,634.0,637.0,638.0,647.0,646.0,646.0,677.0,673.0,701.0,696.0,668.0,644.0,651.0,690.0,724.0,760.0,798.0,830.0,847.0,830.0,886.0,915.0,892.0,892.0,842.0,847.0,834.0,847.0,799.0,759.0,731.0,746.0,750.0,768.0,760.0,776.0,785.0,785.0,771.0,776.0,745.0,776.0,767.0,764.0,776.0,754.0,766.0,745.0,733.0,740.0,758.0,741.0,792.0,809.0,846.0,828.0,864.0,825.0,820.0,824.0,825.0,820.0,807.0,836.0,836.0,819.0,830.0,821.0,829.0,871.0,900.0,945.0,992.0,1042.0,1094.0,1148.0,1147.0,1146.0,1212.0,1240.0,1302.0,null,1237.0,1209.0,1149.0,1127.0,1162.0,1137.0,1181.0,1228.0,1248.0,1293.0,1242.0,1196.0,1143.0,1168.0,1179.0,1158.0,1171.0,1218.0,1243.0,1216.0,1212.0,1218.0,1187.0,1216.0,1273.0,1198.0,1265.0,1248.0,1243.0,1248.0,1249.0,1257.0,1249.0,1312.0,1298.0,1353.0,1320.0,1280.0,1281.0,1302.0,1356.0,1377.0,1412.0,1338.0,1300.0,1311.0,1287.0,1269.0,1293.0,1235.0,1280.0,1271.0,1297.0,1339.0,1324.0,1329.0,1383.0,1392.0,1347.0,1345.0,1355.0,1423.0,1454.0,1484.0,1506.0,1568.0,1628.0,1502.0,1542.0,1551.0,1617.0,1666.0,1708.0,1746.0,1817.0,1831.0,1932.0,2009.0,1962.0,1832.0,1762.0,1859.0,1807.0,1772.0,1718.0,1701.0,1618.0,1615.0,1663.0,1668.0,1623.0,1596.0,1563.0,1586.0,1657.0,1547.0,1592.0,1654.0,1715.0,1735.0,1781.0,1820.0,1897.0,null,null,2180.0,2193.0,2272.0,2305.0,2343.0,2394.0,2513.0,2623.0,2753.0,2857.0,2995.0,3131.0,3287.0,null,null,3323.0,3486.0,3418.0,3233.0,3178.0,3020.0,2901.0,3034.0,3074.0,3042.0,2910.0,2957.0,2949.0,2813.0,2981.0,3090.0,3236.0,3228.0,3126.0,3024.0,2909.0,3088.0,2993.0,2938.0,2825.0,2965.0,2783.0,2717.0,2807.0,2759.0,2628.0,2601.0,2556.0,2522.0,2761.0,2823.0,2620.0,2604.0,2563.0,2545.0,2508.0,2446.0,2432.0,2415.0,2433.0,2432.0,2404.0,2499.0,2560.0,2611.0,2526.0,2525.0,2561.0,2483.0,2601.0,2470.0,2372.0,2601.0,2526.0,2596.0,2540.0,2665.0,2680.0,2713.0,2739.0,2857.0,2901.0,2956.0,2966.0,3013.0,2959.0,2995.0,3068.0,2835.0,2784.0,2753.0,2682.0,2569.0,2536.0,2688.0,2620.0,2622.0,2711.0,2667.0,2634.0,2658.0,2751.0,2639.0,2630.0,2632.0,2762.0,2716.0,2722.0,2620.0,2731.0,2832.0,2952.0,3098.0,3241.0,3144.0,3154.0,3246.0,3135.0,3023.0,2994.0,2997.0,3036.0,3088.0,3193.0,3296.0,3294.0,3330.0,3281.0,3249.0,3274.0,3236.0,3112.0,3200.0,3204.0,3087.0,3056.0,3056.0,3013.0,3047.0,3226.0,3387.0,null,3769.0,3855.0,3890.0,3864.0,3721.0,3640.0,3467.0,3325.0,3619.0,3387.0,3341.0,3237.0,3097.0,3103.0,3210.0,3295.0,3140.0,null,null,null,null,null,3364.0,3288.0,3295.0,3525.0,3424.0,3453.0,3586.0,3497.0,3472.0,3417.0,3383.0,3357.0,3329.0,3294.0,3252.0,3226.0,3337.0,3350.0,3327.0,3242.0,3247.0,3270.0,3208.0,3216.0,3453.0,3605.0,3800.0,3694.0,3626.0,3579.0,3521.0,3468.0,3433.0,3393.0,3326.0,3287.0,3328.0,3362.0,3271.0,3247.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3138.0,2895.0,2794.0,2659.0,2540.0,2538.0,2485.0,2549.0,2567.0,2617.0,2707.0,2803.0,2886.0,2982.0,3080.0,3232.0,3254.0,3335.0,3399.0,null,null,null,null,3581.0,3644.0,3567.0,3613.0,3625.0,3585.0,3595.0,3733.0,3873.0,3797.0,3873.0,3653.0,3873.0,3784.0,3841.0,3787.0,3694.0,3705.0,3754.0,3686.0,3722.0,3736.0,3903.0,4053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4314.0,4168.0,4168.0,4057.0,3987.0,3966.0,4078.0,3946.0,3994.0,3980.0,4001.0,3966.0,3876.0,3779.0,4008.0,3785.0,3716.0,3966.0,3987.0,null,null,null,null,null,4193.0,4073.0,4071.0,3976.0,4071.0,4081.0,3973.0,3965.0,3941.0,4177.0,3990.0,3868.0,3827.0,3933.0,3976.0,4122.0,4030.0,4030.0,4096.0,4063.0,4030.0,3965.0,3900.0,3868.0,3998.0,3908.0,3982.0,3871.0,3933.0,3998.0,4071.0,4061.0,4007.0,4030.0,4206.0,4315.0,4161.0,4112.0,4104.0,4087.0,4153.0,4226.0,4120.0,4144.0,4193.0,4210.0,4128.0,4039.0,4071.0,3990.0,4063.0,4015.0,3885.0,3983.0,3806.0,3957.0,4035.0,4105.0,4048.0,4071.0,4026.0,3991.0,3929.0,3998.0,3990.0,4071.0,4030.0,3961.0,4014.0,4021.0,3990.0,4006.0,4030.0,4002.0,4055.0,4071.0,4181.0,4234.0,4112.0,4144.0,4210.0,4193.0,4193.0,4315.0,4258.0,4242.0,4258.0,4291.0,4470.0,4438.0,4405.0,4381.0,4429.0,4454.0,4462.0,4535.0,4454.0,4495.0,4576.0,4714.0,4788.0,4845.0,4771.0,4820.0,4788.0,4771.0,4804.0,4788.0,4674.0,4885.0,4780.0,4796.0,4804.0,4853.0,4804.0,4837.0,4804.0,4820.0,4739.0,4967.0,5008.0,5122.0,5073.0,5154.0,5130.0,5008.0,4991.0,5187.0,5024.0,5130.0,5170.0,5048.0,4991.0,5105.0,5154.0,5358.0,5284.0,5350.0,5236.0,5293.0,null,null,null,null,5188.0,5276.0,5276.0,5223.0,5426.0,5559.0,5303.0,5391.0,5347.0,5417.0,5426.0,5400.0,5426.0,5435.0,5400.0,5382.0,5232.0,5267.0,5347.0,5347.0,5382.0,5312.0,5338.0,5347.0,5276.0,5162.0,5162.0,5117.0,5109.0,5065.0,5232.0,5144.0,5241.0,5232.0,5241.0,5144.0,5462.0,5276.0,5373.0,5373.0,5320.0,5206.0,5197.0,5267.0,5364.0,5364.0,5329.0,5223.0,5409.0,5347.0,5382.0,5267.0,5364.0,5409.0,5470.0,null,5462.0,5462.0,5470.0,5559.0,5709.0,5541.0,5488.0,5567.0,5559.0,5356.0,5400.0,5453.0,5364.0,5541.0,5435.0,5532.0,5435.0,5444.0,5470.0,5576.0,5612.0,5470.0,5488.0,5479.0,5514.0,5523.0,5541.0,5488.0,5294.0,5215.0,5232.0,5117.0,5162.0,5162.0,5100.0,5091.0,5117.0,5250.0,5550.0,5470.0,5497.0,5488.0,5479.0,5470.0,5559.0,5435.0,5444.0,5444.0,5479.0,5506.0,5532.0,5514.0,5470.0,5550.0,5603.0,5594.0,5629.0,5629.0,5620.0,5576.0,5470.0,5426.0,5514.0,5647.0,5735.0,5779.0,5576.0,5682.0,5832.0,6220.0,6062.0,6035.0,6097.0,6220.0,6503.0,6512.0,6353.0,6423.0,6353.0,6282.0,6414.0,6441.0,6397.0,6520.0,6467.0,6679.0,null,6750.0,6803.0,6917.0,6794.0,6679.0,6662.0,6750.0,6617.0,6723.0,6617.0,6670.0,6829.0,6882.0,6838.0,6794.0,7032.0,6847.0,6803.0,6794.0,6847.0,6812.0,6944.0,6926.0,7014.0,6970.0,7447.0,7764.0,8064.0,7853.0,7791.0,7764.0,7853.0,7923.0,8303.0,8056.0,8003.0,7985.0,7959.0,8514.0,8876.0,9158.0,9238.0,9061.0,9194.0,9238.0,9529.0,9661.0,9573.0,9706.0,10155.0,10835.0,11029.0,11400.0,11682.0,11664.0,11620.0,11532.0,11717.0,11708.0,11885.0,11797.0,12300.0,12485.0,12882.0,12794.0,12802.0,12926.0,12238.0,11814.0,12600.0,12220.0,12088.0,12352.0,12370.0,12432.0,12264.0,12220.0,12308.0,12176.0,12167.0,12017.0,11841.0,12176.0,12282.0,12229.0,13049.0,13817.0,14029.0,13676.0,null,null,null,13666.0,13750.0,13796.0,13406.0,13248.0,13220.0,13434.0,13759.0,14168.0,14001.0,14122.0,14689.0,14902.0,15116.0,14837.0,14875.0,15023.0,14875.0,14865.0,14726.0,14596.0,14614.0,14345.0,14131.0,14819.0,14651.0,14670.0,14865.0,14689.0,14875.0,14837.0,15079.0,14847.0,15070.0,15060.0,15144.0,14930.0,15200.0,14884.0,15014.0,14875.0,14930.0,15023.0,15014.0,14968.0,14884.0,14949.0,14921.0,14930.0,15098.0,15339.0,15488.0,15414.0,15758.0,15563.0,15609.0,15525.0,16269.0,16966.0,16455.0,16725.0,16855.0,17050.0,16836.0,16808.0,16780.0,16883.0,16762.0,16873.0,16771.0,16660.0,16836.0,16660.0,16725.0,16734.0,16734.0,17180.0,16743.0,16790.0,16873.0,17199.0,16873.0,16957.0,17096.0,16966.0,17022.0,17059.0,16966.0,16901.0,17124.0,17152.0,16576.0,16827.0,16864.0,16883.0,16836.0,16911.0,16911.0,16808.0,17022.0,16901.0,16827.0,16948.0,17013.0,17041.0,17059.0,17022.0,16966.0,16920.0,17013.0,16938.0,17059.0,16929.0,17115.0,17143.0,17106.0,17003.0,17162.0,17254.0,17227.0,17143.0,17199.0,17217.0,17459.0,17282.0,17403.0,17357.0,17478.0,17505.0,17803.0,17422.0,17561.0,17617.0,17645.0,17757.0,17710.0,17831.0,17868.0,17887.0,17849.0,17980.0,17905.0,17942.0,17933.0,18082.0,17915.0,17998.0,17970.0,17942.0,18100.0,18073.0,18100.0,17989.0,17970.0,18082.0,18035.0,17933.0,17803.0,17784.0,17691.0,17989.0,17673.0,17747.0,17775.0,17803.0,17775.0,17664.0,17440.0,17282.0,17124.0,17199.0,17478.0,17757.0,17664.0,17292.0,17227.0,17431.0,17115.0,17617.0,17822.0,17961.0,18221.0,18584.0,19188.0,18965.0,18723.0,19476.0,19188.0,19895.0,19523.0,20527.0,21503.0,22219.0,22033.0,22907.0,23056.0,23688.0,24366.0,23316.0,24627.0,24171.0,23641.0,22758.0,23000.0,23446.0,23186.0,23567.0,23846.0,24357.0,24357.0,24404.0,24506.0,24357.0,24497.0,24450.0,24590.0,24227.0,24264.0,23929.0,24311.0,24162.0,23809.0,23279.0,23232.0,23474.0,23325.0,23232.0,23242.0,null,23251.0,22981.0,22879.0,22851.0,23353.0,23771.0,23985.0,23985.0,null,null,23870.0,23810.0,24050.0,23890.0,23730.0,23700.0,23330.0,23950.0,23500.0,23320.0,23330.0,23490.0,23490.0,23500.0,23270.0,23430.0,24170.0,24600.0,25540.0,25600.0,25290.0,25150.0,24340.0,24880.0,25000.0,24430.0,24560.0,24850.0,24800.0,24950.0,24480.0,24400.0,24650.0,23300.0,22860.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,24420.0,23800.0,23660.0,23700.0,24250.0,24010.0,23750.0,23950.0,23990.0,24130.0,24040.0,24000.0,23330.0,23400.0,23820.0,23330.0,23260.0,23750.0,23950.0,23710.0,24580.0,24820.0,24800.0,25460.0,25770.0,26120.0,25220.0,25640.0,25590.0,25140.0,25100.0,25060.0,25030.0,25020.0,25010.0,25220.0,25990.0,25000.0,25380.0,25290.0,25840.0,25440.0,24800.0,25000.0,25540.0,25650.0,26250.0,26570.0,27360.0,27490.0,27730.0,27600.0,27520.0,27500.0,27860.0,27700.0,27700.0,28090.0,28600.0,28670.0,29010.0,29330.0,29700.0,30580.0,30100.0,29700.0,31170.0,31490.0,32080.0,33000.0,33420.0,33500.0,33980.0,34740.0,35300.0,36160.0,36190.0,36150.0,36960.0,37640.0,38000.0,38910.0,39870.0,39900.0,40700.0,41760.0,42280.0,43420.0,43990.0,44150.0,42690.0,41740.0,42600.0,40150.0,39430.0,39990.0,39520.0,39340.0,37340.0,null,36440.0,35630.0,35070.0,36750.0,36850.0,37950.0,39030.0,37830.0,39690.0,39110.0,37610.0,37090.0,36550.0,37200.0,36630.0,36030.0,35470.0,36370.0,35700.0,null,35490.0,34740.0,33950.0,33680.0,33440.0,32850.0,32700.0,32050.0,32250.0,33210.0,33770.0,34300.0,35110.0,35980.0,34840.0,34640.0,34270.0,33850.0,33360.0,32700.0,32610.0,32390.0,33870.0,33540.0,34540.0,34660.0,35260.0,35610.0,35400.0,35690.0,34570.0,34590.0,34240.0,35650.0,35420.0,34620.0,36350.0,35800.0,35190.0,35490.0,35490.0,36360.0,36730.0,36030.0,36530.0,36880.0,35810.0,35870.0,37150.0,37000.0,36710.0,36900.0,36580.0,36630.0,36830.0,35830.0,35450.0,36490.0,36000.0,37160.0,37710.0,38840.0,38200.0,38160.0,37470.0,36740.0,36580.0,37000.0,36000.0,36500.0,36190.0,36290.0,36120.0,36150.0,35560.0,35900.0,35000.0,35200.0,35510.0,null,null],"high":[194.0,194.0,null,null,192.0,197.0,194.0,192.0,192.0,196.0,196.0,194.0,192.0,189.0,193.0,193.0,195.0,197.0,197.0,198.0,200.0,200.0,201.0,201.0,204.0,206.0,null,202.0,206.0,198.0,206.0,202.0,198.0,202.0,208.0,218.0,226.0,217.0,228.0,220.0,216.0,214.0,210.0,214.0,214.0,214.0,214.0,215.0,214.0,213.0,212.0,210.0,209.0,206.0,204.0,206.0,206.0,212.0,213.0,214.0,214.0,214.0,214.0,214.0,213.0,null,null,218.0,214.0,214.0,210.0,214.0,214.0,212.0,212.0,212.0,208.0,212.0,213.0,209.0,209.0,209.0,210.0,210.0,211.0,210.0,213.0,210.0,212.0,213.0,212.0,213.0,213.0,214.0,213.0,213.0,207.0,210.0,210.0,210.0,213.0,null,null,null,null,216.0,221.0,218.0,215.0,215.0,218.0,224.0,220.0,227.0,221.0,218.0,220.0,215.0,211.0,216.0,217.0,216.0,216.0,220.0,221.0,220.0,221.0,222.0,223.0,225.0,226.0,222.0,221.0,219.0,216.0,220.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,216.0,220.0,222.0,225.0,226.0,223.0,226.0,224.0,225.0,223.0,223.0,225.0,225.0,223.0,226.0,226.0,232.0,231.0,231.0,229.0,236.0,237.0,245.0,248.0,255.0,249.0,251.0,249.0,247.0,249.0,249.0,249.0,249.0,249.0,248.0,249.0,249.0,249.0,257.0,257.0,255.0,257.0,258.0,262.0,262.0,263.0,262.0,263.0,266.0,269.0,268.0,273.0,271.0,null,null,277.0,280.0,277.0,276.0,272.0,275.0,275.0,271.0,269.0,271.0,268.0,266.0,268.0,269.0,266.0,268.0,273.0,274.0,271.0,269.0,271.0,270.0,271.0,271.0,274.0,273.0,271.0,270.0,269.0,281.0,281.0,286.0,294.0,299.0,288.0,285.0,285.0,288.0,291.0,290.0,278.0,286.0,288.0,287.0,284.0,284.0,284.0,287.0,282.0,286.0,285.0,283.0,282.0,280.0,277.0,274.0,276.0,270.0,269.0,266.0,277.0,275.0,264.0,263.0,268.0,269.0,null,263.0,269.0,269.0,274.0,274.0,276.0,271.0,273.0,272.0,261.0,271.0,258.0,258.0,256.0,266.0,255.0,252.0,257.0,250.0,252.0,249.0,250.0,254.0,254.0,255.0,260.0,264.0,265.0,265.0,272.0,273.0,271.0,279.0,278.0,277.0,280.0,286.0,285.0,291.0,292.0,null,null,null,null,291.0,294.0,294.0,294.0,289.0,292.0,299.0,299.0,303.0,309.0,322.0,319.0,314.0,307.0,305.0,306.0,305.0,305.0,312.0,310.0,303.0,303.0,303.0,297.0,311.0,310.0,310.0,310.0,306.0,306.0,303.0,309.0,null,null,null,null,null,null,314.0,313.0,313.0,315.0,310.0,307.0,315.0,318.0,314.0,311.0,313.0,310.0,310.0,310.0,313.0,313.0,310.0,312.0,311.0,315.0,315.0,318.0,323.0,331.0,336.0,330.0,323.0,328.0,330.0,337.0,337.0,343.0,356.0,342.0,355.0,356.0,366.0,383.0,391.0,394.0,399.0,413.0,417.0,437.0,457.0,474.0,491.0,475.0,458.0,457.0,452.0,430.0,421.0,444.0,451.0,460.0,458.0,451.0,439.0,437.0,424.0,431.0,422.0,423.0,433.0,431.0,418.0,417.0,414.0,406.0,410.0,418.0,418.0,417.0,420.0,420.0,415.0,414.0,410.0,411.0,425.0,428.0,421.0,406.0,410.0,412.0,413.0,410.0,413.0,418.0,422.0,421.0,422.0,418.0,416.0,421.0,418.0,417.0,415.0,425.0,422.0,425.0,426.0,425.0,426.0,426.0,425.0,424.0,423.0,422.0,424.0,424.0,425.0,425.0,422.0,417.0,421.0,420.0,415.0,421.0,415.0,414.0,412.0,409.0,410.0,413.0,413.0,407.0,411.0,410.0,412.0,402.0,402.0,405.0,400.0,394.0,387.0,387.0,383.0,376.0,373.0,391.0,392.0,394.0,392.0,391.0,391.0,387.0,387.0,390.0,399.0,395.0,386.0,386.0,398.0,null,null,null,null,414.0,418.0,414.0,418.0,423.0,423.0,425.0,423.0,422.0,423.0,422.0,418.0,421.0,435.0,440.0,446.0,447.0,443.0,426.0,428.0,431.0,437.0,441.0,443.0,451.0,462.0,471.0,469.0,447.0,451.0,451.0,447.0,465.0,467.0,472.0,474.0,498.0,507.0,522.0,509.0,506.0,504.0,null,null,null,508.0,533.0,550.0,577.0,555.0,553.0,575.0,595.0,614.0,597.0,588.0,606.0,610.0,606.0,620.0,606.0,597.0,580.0,580.0,579.0,571.0,610.0,633.0,646.0,640.0,631.0,627.0,637.0,624.0,622.0,597.0,597.0,621.0,611.0,604.0,598.0,597.0,589.0,592.0,590.0,606.0,597.0,606.0,606.0,606.0,612.0,628.0,653.0,624.0,631.0,633.0,624.0,615.0,618.0,638.0,665.0,672.0,670.0,650.0,673.0,642.0,651.0,642.0,640.0,651.0,665.0,650.0,677.0,677.0,701.0,730.0,700.0,669.0,678.0,690.0,724.0,760.0,798.0,836.0,851.0,854.0,886.0,915.0,959.0,909.0,885.0,847.0,873.0,856.0,838.0,803.0,767.0,749.0,750.0,768.0,776.0,776.0,794.0,798.0,793.0,780.0,776.0,776.0,793.0,783.0,776.0,767.0,766.0,768.0,757.0,758.0,759.0,758.0,793.0,809.0,846.0,847.0,865.0,874.0,856.0,830.0,835.0,829.0,834.0,836.0,843.0,852.0,838.0,846.0,847.0,871.0,900.0,945.0,992.0,1042.0,1094.0,1148.0,1205.0,1186.0,1212.0,1240.0,1302.0,null,1237.0,1209.0,1206.0,1127.0,1162.0,1217.0,1213.0,1228.0,1265.0,1321.0,1293.0,1248.0,1194.0,1186.0,1213.0,1181.0,1171.0,1218.0,1272.0,1245.0,1248.0,1239.0,1222.0,1226.0,1276.0,1293.0,1280.0,1294.0,1257.0,1284.0,1271.0,1299.0,1275.0,1312.0,1330.0,1353.0,1382.0,1302.0,1293.0,1335.0,1356.0,1377.0,1412.0,1426.0,1398.0,1403.0,1338.0,1287.0,1337.0,1311.0,1312.0,1319.0,1306.0,1339.0,1374.0,1363.0,1383.0,1405.0,1404.0,1378.0,1404.0,1423.0,1454.0,1484.0,1506.0,1568.0,1628.0,1623.0,1622.0,1578.0,1617.0,1666.0,1708.0,1746.0,1817.0,1873.0,1932.0,2009.0,2051.0,1944.0,1833.0,1859.0,1941.0,1841.0,1759.0,1739.0,1683.0,1623.0,1681.0,1715.0,1712.0,1632.0,1615.0,1623.0,1657.0,1650.0,1623.0,1654.0,1715.0,1735.0,1781.0,1820.0,1897.0,null,null,2185.0,2193.0,2272.0,2305.0,2343.0,2394.0,2513.0,2623.0,2753.0,2857.0,2995.0,3131.0,3287.0,null,null,3323.0,3489.0,3639.0,3545.0,3233.0,3177.0,2985.0,3034.0,3153.0,3182.0,3074.0,3058.0,3023.0,3022.0,2981.0,3093.0,3236.0,3378.0,3291.0,3181.0,3065.0,3092.0,3135.0,2990.0,2938.0,2965.0,3042.0,2859.0,2868.0,2901.0,2648.0,2807.0,2620.0,2653.0,2763.0,2823.0,2886.0,2620.0,2563.0,2679.0,2583.0,2446.0,2432.0,2541.0,2524.0,2432.0,2404.0,2505.0,2560.0,2623.0,2605.0,2611.0,2587.0,2564.0,2617.0,2610.0,2372.0,2601.0,2582.0,2596.0,2645.0,2665.0,2689.0,2713.0,2739.0,2857.0,2906.0,2956.0,3054.0,3013.0,3041.0,3040.0,3103.0,3068.0,2890.0,2895.0,2761.0,2645.0,2695.0,2690.0,2695.0,2658.0,2718.0,2714.0,2695.0,2667.0,2754.0,2819.0,2720.0,2798.0,2789.0,2762.0,2778.0,2782.0,2750.0,2832.0,2952.0,3098.0,3253.0,3359.0,3183.0,3274.0,3274.0,3135.0,3128.0,3066.0,3133.0,3133.0,3193.0,3308.0,3294.0,3450.0,3330.0,3359.0,3352.0,3330.0,3236.0,3228.0,3247.0,3307.0,3200.0,3147.0,3088.0,3123.0,3226.0,3387.0,null,3769.0,3855.0,4046.0,4164.0,4098.0,3721.0,3650.0,3593.0,3619.0,3742.0,3597.0,3456.0,3257.0,3228.0,3216.0,3295.0,3388.0,null,null,null,null,null,3364.0,3519.0,3360.0,3525.0,3516.0,3535.0,3586.0,3649.0,3569.0,3547.0,3472.0,3409.0,3395.0,3393.0,3337.0,3407.0,3346.0,3359.0,3346.0,3346.0,3333.0,3302.0,3278.0,3359.0,3453.0,3605.0,3821.0,3798.0,3745.0,3649.0,3578.0,3468.0,3433.0,3408.0,3468.0,3308.0,3374.0,3409.0,3361.0,3249.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3140.0,3148.0,2925.0,2809.0,2639.0,2683.0,2539.0,2549.0,2567.0,2617.0,2707.0,2803.0,2903.0,2982.0,3080.0,3232.0,3380.0,3395.0,3422.0,null,null,null,null,3639.0,3722.0,3644.0,3615.0,3689.0,3676.0,3608.0,3733.0,3873.0,3911.0,3911.0,3921.0,3878.0,3874.0,3860.0,3874.0,3864.0,3819.0,3819.0,3798.0,3772.0,3819.0,3903.0,4054.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4551.0,4314.0,4286.0,4286.0,4154.0,4022.0,4099.0,4126.0,4001.0,4078.0,4126.0,4078.0,4029.0,3959.0,4029.0,4071.0,3827.0,3994.0,4015.0,null,null,null,null,null,4315.0,4242.0,4127.0,4153.0,4071.0,4153.0,4153.0,4087.0,4120.0,4234.0,4234.0,4022.0,3949.0,3933.0,3976.0,4174.0,4185.0,4112.0,4193.0,4177.0,4104.0,4104.0,3941.0,3908.0,4071.0,4055.0,4014.0,3982.0,3938.0,4026.0,4113.0,4073.0,4039.0,4128.0,4206.0,4386.0,4372.0,4161.0,4169.0,4169.0,4169.0,4307.0,4201.0,4291.0,4307.0,4234.0,4242.0,4169.0,4177.0,4153.0,4096.0,4149.0,4047.0,3983.0,3961.0,3990.0,4117.0,4153.0,4177.0,4166.0,4071.0,4063.0,4018.0,4120.0,4118.0,4112.0,4070.0,4055.0,4030.0,4039.0,4030.0,4030.0,4063.0,4079.0,4070.0,4071.0,4193.0,4234.0,4273.0,4193.0,4242.0,4258.0,4218.0,4372.0,4364.0,4291.0,4307.0,4315.0,4470.0,4511.0,4552.0,4470.0,4438.0,4511.0,4511.0,4535.0,4617.0,4576.0,4633.0,4714.0,4837.0,4934.0,4885.0,4837.0,4942.0,4820.0,4828.0,4828.0,4812.0,4885.0,4894.0,4926.0,4894.0,4918.0,4885.0,4902.0,4853.0,4837.0,4828.0,4967.0,5048.0,5162.0,5227.0,5244.0,5244.0,5236.0,5122.0,5211.0,5203.0,5236.0,5236.0,5195.0,5073.0,5170.0,5179.0,5374.0,5545.0,5407.0,5382.0,5480.0,null,null,null,null,5550.0,5417.0,5338.0,5294.0,5559.0,5638.0,5603.0,5541.0,5514.0,5417.0,5426.0,5462.0,5506.0,5506.0,5426.0,5453.0,5435.0,5364.0,5347.0,5347.0,5426.0,5382.0,5391.0,5514.0,5391.0,5312.0,5294.0,5285.0,5276.0,5188.0,5294.0,5206.0,5294.0,5267.0,5276.0,5232.0,5470.0,5426.0,5435.0,5409.0,5426.0,5409.0,5294.0,5294.0,5364.0,5382.0,5347.0,5373.0,5426.0,5417.0,5382.0,5382.0,5364.0,5470.0,5506.0,null,5682.0,5585.0,5470.0,5638.0,5709.0,5691.0,5612.0,5567.0,5567.0,5559.0,5479.0,5550.0,5532.0,5541.0,5488.0,5541.0,5559.0,5479.0,5550.0,5576.0,5629.0,5603.0,5514.0,5550.0,5576.0,5594.0,5559.0,5541.0,5523.0,5417.0,5373.0,5206.0,5241.0,5285.0,5215.0,5144.0,5206.0,5294.0,5550.0,5647.0,5638.0,5532.0,5541.0,5550.0,5567.0,5576.0,5453.0,5479.0,5479.0,5541.0,5541.0,5576.0,5559.0,5567.0,5603.0,5620.0,5656.0,5647.0,5620.0,5638.0,5638.0,5576.0,5594.0,5647.0,5779.0,5814.0,5806.0,5788.0,5859.0,6220.0,6406.0,6264.0,6264.0,6494.0,6591.0,6529.0,6617.0,6564.0,6591.0,6362.0,6529.0,6706.0,6635.0,6670.0,6662.0,6697.0,null,6882.0,6882.0,7041.0,6961.0,6900.0,6900.0,6873.0,6873.0,6776.0,6759.0,6741.0,6970.0,7032.0,7032.0,6900.0,7032.0,7050.0,6882.0,6882.0,6882.0,6882.0,6961.0,7209.0,7200.0,7094.0,7447.0,7923.0,8117.0,7941.0,7932.0,7888.0,7941.0,7967.0,8373.0,8382.0,8117.0,8091.0,8003.0,8514.0,8876.0,9317.0,9467.0,9220.0,9423.0,9353.0,9529.0,9697.0,9706.0,9794.0,10155.0,10844.0,11179.0,11400.0,11911.0,12167.0,12291.0,11955.0,11894.0,11885.0,12344.0,12352.0,12705.0,12608.0,12970.0,13305.0,13129.0,13226.0,13279.0,12697.0,12600.0,12617.0,12414.0,12573.0,12520.0,12511.0,12511.0,12450.0,12423.0,12414.0,12344.0,12335.0,12229.0,12264.0,12335.0,12352.0,13049.0,13817.0,14373.0,14091.0,null,null,null,13945.0,13945.0,14019.0,13945.0,13657.0,13434.0,13461.0,14131.0,14215.0,14335.0,14298.0,14744.0,14921.0,15246.0,15758.0,15237.0,15033.0,14875.0,14912.0,15228.0,14865.0,14875.0,14782.0,14177.0,15293.0,14949.0,14744.0,14865.0,14921.0,14986.0,14921.0,15079.0,15079.0,15191.0,15339.0,15246.0,15153.0,15200.0,15070.0,15060.0,15060.0,14977.0,15023.0,15153.0,14968.0,15033.0,14949.0,14968.0,15144.0,15098.0,15339.0,15804.0,15516.0,15990.0,15674.0,15721.0,15897.0,16520.0,17041.0,17106.0,16725.0,17050.0,17059.0,17292.0,17124.0,17078.0,16966.0,16966.0,16920.0,16827.0,16808.0,17338.0,16911.0,16762.0,16743.0,16892.0,17199.0,17106.0,17245.0,16938.0,17199.0,17106.0,17199.0,17171.0,17134.0,17078.0,17106.0,17041.0,17013.0,17152.0,17329.0,17292.0,16873.0,16966.0,17003.0,16911.0,17115.0,17096.0,16873.0,17059.0,17199.0,17059.0,17106.0,17059.0,17106.0,17078.0,17162.0,17041.0,17106.0,17189.0,17180.0,17059.0,17189.0,17245.0,17152.0,17124.0,17208.0,17450.0,17496.0,17487.0,17450.0,17468.0,17459.0,17496.0,17524.0,17478.0,17450.0,17664.0,17617.0,17803.0,17710.0,17682.0,17710.0,17747.0,17822.0,17989.0,18249.0,18221.0,18128.0,18035.0,18026.0,18017.0,18110.0,18221.0,18305.0,18128.0,18035.0,18026.0,18128.0,18110.0,18175.0,18166.0,18193.0,18082.0,18128.0,18203.0,18045.0,17989.0,17961.0,17924.0,17989.0,17942.0,17989.0,17822.0,18091.0,17877.0,17933.0,17822.0,17533.0,17505.0,17227.0,17757.0,17831.0,17794.0,17840.0,17757.0,17431.0,17701.0,17757.0,17868.0,18035.0,18296.0,18863.0,19188.0,19672.0,19151.0,19802.0,20025.0,20071.0,20257.0,20527.0,21801.0,22219.0,22814.0,23000.0,23325.0,23688.0,24710.0,25473.0,24627.0,24562.0,24775.0,23799.0,23000.0,23446.0,23632.0,23613.0,24636.0,24748.0,24450.0,24729.0,24738.0,24655.0,24682.0,25101.0,24887.0,24924.0,24636.0,24543.0,24357.0,24617.0,24636.0,23790.0,23651.0,23799.0,24097.0,24171.0,23427.0,null,23660.0,23251.0,22972.0,22851.0,23762.0,23771.0,24162.0,24153.0,null,null,24270.0,24280.0,24200.0,24240.0,23800.0,23950.0,23540.0,24150.0,24120.0,23500.0,23550.0,23800.0,23500.0,23500.0,23430.0,23440.0,24170.0,24600.0,26000.0,25860.0,25850.0,25600.0,25630.0,24930.0,25000.0,24750.0,24590.0,25400.0,24950.0,25050.0,25100.0,24490.0,24870.0,23990.0,23300.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,24420.0,24450.0,24150.0,23880.0,24250.0,24470.0,24200.0,24460.0,24000.0,24370.0,24420.0,24150.0,24000.0,23600.0,23970.0,24000.0,23890.0,24000.0,24000.0,24030.0,24580.0,24820.0,25000.0,25460.0,25770.0,26150.0,25470.0,25650.0,25590.0,25620.0,25100.0,25200.0,25030.0,25020.0,25050.0,25400.0,25990.0,25850.0,25590.0,25500.0,25840.0,25700.0,25390.0,25000.0,25830.0,26240.0,26250.0,26570.0,27360.0,27650.0,27740.0,27940.0,27740.0,27740.0,27990.0,27900.0,28110.0,28340.0,28630.0,28850.0,29010.0,29330.0,29700.0,30580.0,31480.0,31000.0,31250.0,31530.0,32080.0,33020.0,33420.0,33920.0,34400.0,34750.0,35720.0,36170.0,36490.0,36440.0,36980.0,37950.0,38490.0,38910.0,40030.0,40970.0,41500.0,41760.0,42280.0,43500.0,44210.0,44270.0,44990.0,41740.0,43000.0,42600.0,40740.0,40000.0,40250.0,40090.0,39570.0,null,38190.0,36750.0,35070.0,36790.0,36850.0,37950.0,39030.0,40000.0,39960.0,39550.0,39130.0,38480.0,38040.0,37340.0,37040.0,37000.0,36660.0,36820.0,36600.0,null,36600.0,35820.0,33950.0,33680.0,33950.0,33910.0,33910.0,33040.0,32590.0,33210.0,33770.0,34300.0,35110.0,35980.0,35800.0,36090.0,35380.0,34770.0,33760.0,34720.0,34420.0,33840.0,34060.0,34430.0,34540.0,34660.0,35260.0,35620.0,35950.0,36120.0,35900.0,35140.0,35080.0,35650.0,36330.0,36340.0,36350.0,37040.0,36190.0,36250.0,35890.0,36380.0,37110.0,37660.0,37000.0,37450.0,37200.0,37300.0,37150.0,37250.0,37250.0,37190.0,37270.0,36900.0,37630.0,36770.0,36990.0,36490.0,37040.0,37160.0,37710.0,38840.0,39990.0,39450.0,39330.0,37810.0,38000.0,37900.0,36790.0,36550.0,36300.0,36480.0,36980.0,36340.0,35990.0,36300.0,35800.0,36000.0,36520.0,null,null],"low":[192.0,192.0,null,null,192.0,192.0,192.0,192.0,192.0,192.0,192.0,192.0,184.0,186.0,192.0,190.0,190.0,195.0,197.0,191.0,200.0,200.0,201.0,198.0,197.0,198.0,null,198.0,193.0,198.0,199.0,198.0,198.0,198.0,204.0,218.0,207.0,214.0,216.0,216.0,210.0,206.0,205.0,210.0,210.0,210.0,212.0,210.0,209.0,203.0,206.0,209.0,203.0,204.0,202.0,202.0,204.0,204.0,212.0,209.0,210.0,206.0,208.0,207.0,210.0,null,null,210.0,210.0,205.0,205.0,210.0,211.0,210.0,208.0,207.0,207.0,210.0,209.0,208.0,208.0,208.0,208.0,207.0,206.0,209.0,209.0,209.0,210.0,210.0,212.0,210.0,210.0,210.0,210.0,201.0,207.0,204.0,205.0,206.0,207.0,null,null,null,null,208.0,217.0,212.0,213.0,215.0,216.0,216.0,217.0,217.0,217.0,216.0,213.0,212.0,211.0,215.0,216.0,212.0,212.0,213.0,210.0,213.0,214.0,217.0,219.0,219.0,221.0,220.0,217.0,216.0,211.0,213.0,211.0,211.0,213.0,213.0,210.0,210.0,214.0,213.0,213.0,219.0,221.0,216.0,221.0,223.0,221.0,222.0,222.0,222.0,221.0,222.0,223.0,223.0,223.0,225.0,225.0,225.0,226.0,229.0,235.0,235.0,247.0,236.0,237.0,241.0,246.0,241.0,247.0,247.0,247.0,247.0,246.0,247.0,244.0,244.0,244.0,248.0,251.0,252.0,252.0,253.0,259.0,261.0,260.0,258.0,262.0,258.0,264.0,266.0,266.0,269.0,null,null,272.0,266.0,267.0,269.0,269.0,272.0,260.0,263.0,265.0,260.0,258.0,254.0,266.0,264.0,258.0,260.0,262.0,269.0,269.0,266.0,260.0,267.0,267.0,268.0,271.0,266.0,261.0,260.0,266.0,262.0,277.0,282.0,288.0,289.0,284.0,276.0,277.0,277.0,284.0,284.0,271.0,277.0,282.0,283.0,282.0,282.0,280.0,280.0,278.0,280.0,280.0,276.0,277.0,276.0,274.0,271.0,269.0,269.0,266.0,263.0,262.0,263.0,260.0,260.0,261.0,268.0,null,260.0,269.0,262.0,271.0,273.0,270.0,263.0,260.0,261.0,260.0,256.0,255.0,254.0,254.0,255.0,247.0,249.0,249.0,249.0,246.0,244.0,246.0,245.0,246.0,247.0,250.0,264.0,260.0,256.0,259.0,261.0,267.0,272.0,273.0,273.0,277.0,276.0,280.0,280.0,282.0,null,null,null,null,272.0,285.0,286.0,287.0,285.0,282.0,290.0,297.0,297.0,303.0,310.0,314.0,306.0,297.0,297.0,288.0,302.0,298.0,305.0,306.0,300.0,299.0,289.0,291.0,303.0,306.0,304.0,303.0,297.0,298.0,298.0,298.0,null,null,null,null,null,null,301.0,303.0,307.0,304.0,301.0,303.0,299.0,310.0,307.0,307.0,309.0,309.0,306.0,304.0,303.0,303.0,307.0,307.0,307.0,307.0,311.0,311.0,316.0,321.0,323.0,321.0,317.0,317.0,320.0,322.0,325.0,334.0,337.0,328.0,349.0,348.0,356.0,373.0,368.0,383.0,383.0,376.0,406.0,422.0,423.0,452.0,452.0,450.0,443.0,435.0,436.0,426.0,404.0,421.0,429.0,425.0,440.0,437.0,427.0,423.0,419.0,413.0,406.0,411.0,414.0,412.0,410.0,409.0,406.0,402.0,402.0,406.0,402.0,411.0,410.0,406.0,409.0,402.0,408.0,402.0,402.0,402.0,405.0,402.0,399.0,398.0,410.0,406.0,406.0,406.0,410.0,421.0,416.0,413.0,414.0,414.0,414.0,414.0,415.0,415.0,416.0,422.0,422.0,417.0,420.0,421.0,422.0,418.0,422.0,418.0,418.0,422.0,422.0,410.0,399.0,410.0,409.0,411.0,412.0,412.0,412.0,412.0,406.0,402.0,406.0,409.0,403.0,406.0,408.0,399.0,395.0,399.0,399.0,398.0,395.0,384.0,376.0,381.0,371.0,368.0,366.0,369.0,379.0,383.0,380.0,379.0,383.0,383.0,385.0,384.0,384.0,385.0,385.0,384.0,383.0,null,null,null,null,394.0,407.0,402.0,410.0,410.0,418.0,403.0,411.0,414.0,404.0,414.0,407.0,410.0,418.0,427.0,423.0,437.0,420.0,418.0,418.0,423.0,424.0,431.0,425.0,435.0,440.0,450.0,440.0,433.0,426.0,427.0,428.0,436.0,443.0,459.0,472.0,483.0,483.0,485.0,485.0,496.0,483.0,null,null,null,498.0,490.0,528.0,537.0,544.0,536.0,539.0,595.0,580.0,581.0,563.0,559.0,578.0,581.0,589.0,571.0,569.0,567.0,566.0,557.0,566.0,557.0,618.0,616.0,616.0,609.0,597.0,606.0,598.0,589.0,580.0,581.0,572.0,600.0,586.0,581.0,589.0,571.0,581.0,572.0,577.0,585.0,587.0,595.0,591.0,605.0,604.0,600.0,593.0,615.0,615.0,607.0,598.0,604.0,611.0,638.0,634.0,629.0,629.0,630.0,633.0,616.0,620.0,624.0,634.0,638.0,636.0,646.0,651.0,677.0,696.0,668.0,638.0,638.0,670.0,724.0,760.0,798.0,767.0,803.0,807.0,811.0,915.0,869.0,861.0,842.0,802.0,816.0,807.0,799.0,759.0,722.0,713.0,679.0,741.0,750.0,749.0,725.0,769.0,759.0,753.0,745.0,737.0,741.0,749.0,743.0,752.0,745.0,740.0,731.0,732.0,740.0,741.0,753.0,793.0,803.0,812.0,812.0,811.0,805.0,805.0,804.0,810.0,807.0,812.0,819.0,819.0,816.0,820.0,820.0,820.0,900.0,945.0,992.0,1042.0,1055.0,1148.0,1125.0,1126.0,1099.0,1240.0,1302.0,null,1237.0,1209.0,1149.0,1127.0,1141.0,1115.0,1107.0,1140.0,1205.0,1267.0,1242.0,1196.0,1140.0,1137.0,1159.0,1150.0,1132.0,1177.0,1213.0,1199.0,1208.0,1157.0,1169.0,1195.0,1204.0,1190.0,1168.0,1231.0,1226.0,1231.0,1231.0,1247.0,1211.0,1253.0,1248.0,1248.0,1306.0,1280.0,1232.0,1266.0,1257.0,1377.0,1412.0,1314.0,1271.0,1294.0,1287.0,1269.0,1248.0,1235.0,1204.0,1231.0,1248.0,1295.0,1272.0,1284.0,1306.0,1338.0,1312.0,1338.0,1320.0,1355.0,1454.0,1484.0,1438.0,1494.0,1601.0,1502.0,1484.0,1477.0,1566.0,1666.0,1605.0,1688.0,1710.0,1817.0,1852.0,1962.0,1898.0,1832.0,1750.0,1783.0,1757.0,1772.0,1718.0,1701.0,1618.0,1587.0,1605.0,1605.0,1589.0,1562.0,1527.0,1495.0,1606.0,1529.0,1543.0,1623.0,1715.0,1735.0,1775.0,1820.0,1897.0,null,null,2012.0,2080.0,2272.0,2305.0,2343.0,2394.0,2433.0,2573.0,2753.0,2773.0,2995.0,3131.0,3287.0,null,null,3323.0,3404.0,3315.0,3233.0,3178.0,3020.0,2876.0,2746.0,2948.0,2914.0,2910.0,2781.0,2902.0,2793.0,2758.0,2881.0,3090.0,3088.0,3126.0,3024.0,2909.0,2901.0,2897.0,2817.0,2714.0,2684.0,2754.0,2717.0,2631.0,2648.0,2628.0,2601.0,2556.0,2522.0,2501.0,2689.0,2613.0,2604.0,2563.0,2545.0,2508.0,2446.0,2432.0,2415.0,2298.0,2250.0,2336.0,2432.0,2485.0,2527.0,2434.0,2395.0,2368.0,2481.0,2503.0,2381.0,2372.0,2355.0,2484.0,2527.0,2434.0,2434.0,2594.0,2634.0,2667.0,2848.0,2857.0,2906.0,2961.0,2859.0,2952.0,2901.0,3004.0,2835.0,2784.0,2753.0,2682.0,2569.0,2480.0,2470.0,2602.0,2475.0,2459.0,2573.0,2562.0,2588.0,2620.0,2577.0,2600.0,2553.0,2621.0,2682.0,2580.0,2620.0,2594.0,2722.0,2833.0,3098.0,3159.0,3085.0,3054.0,3058.0,3089.0,3009.0,2962.0,2913.0,3004.0,2938.0,3193.0,3034.0,3141.0,3191.0,3155.0,3122.0,3098.0,3172.0,3107.0,3088.0,3140.0,3049.0,3007.0,3005.0,2980.0,2961.0,3226.0,3387.0,null,3412.0,3855.0,3838.0,3824.0,3721.0,3640.0,3467.0,3324.0,3350.0,3387.0,3334.0,3237.0,3097.0,2961.0,2929.0,3140.0,3108.0,null,null,null,null,null,3183.0,3284.0,3295.0,3260.0,3424.0,3366.0,3384.0,3497.0,3466.0,3417.0,3383.0,3357.0,3329.0,3294.0,3252.0,3218.0,3210.0,3255.0,3231.0,3221.0,3216.0,3222.0,3207.0,3183.0,3220.0,3582.0,3574.0,3694.0,3626.0,3579.0,3521.0,3468.0,3433.0,3393.0,3326.0,3278.0,3259.0,3270.0,3265.0,3247.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3045.0,2895.0,2794.0,2659.0,2540.0,2520.0,2485.0,2391.0,2384.0,2528.0,2707.0,2677.0,2665.0,2780.0,3030.0,3115.0,3226.0,3252.0,3299.0,null,null,null,null,3418.0,3566.0,3431.0,3434.0,3448.0,3572.0,3434.0,3501.0,3674.0,3736.0,3722.0,3653.0,3556.0,3784.0,3611.0,3671.0,3694.0,3611.0,3653.0,3653.0,3682.0,3611.0,3611.0,3942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4245.0,4161.0,3987.0,4001.0,3959.0,3806.0,3966.0,3827.0,3792.0,3876.0,3897.0,3834.0,3779.0,3758.0,3758.0,3772.0,3709.0,3785.0,3897.0,null,null,null,null,null,4128.0,4063.0,4071.0,3949.0,3892.0,4058.0,3973.0,3908.0,3916.0,3876.0,3941.0,3868.0,3760.0,3623.0,3955.0,4022.0,4014.0,3990.0,3925.0,4055.0,4006.0,3957.0,3876.0,3843.0,3794.0,3876.0,3908.0,3784.0,3792.0,3828.0,3917.0,3908.0,3982.0,3990.0,4014.0,4291.0,4161.0,4014.0,4055.0,4079.0,3990.0,3957.0,4112.0,4096.0,4079.0,4120.0,4104.0,3998.0,4006.0,3941.0,3868.0,3941.0,3885.0,3843.0,3794.0,3811.0,3921.0,3977.0,4029.0,3994.0,4006.0,3973.0,3868.0,3836.0,3955.0,3919.0,3991.0,3949.0,3992.0,3994.0,3952.0,3869.0,3998.0,3990.0,4004.0,4006.0,4013.0,4044.0,3990.0,4063.0,4055.0,4177.0,4087.0,4136.0,4210.0,4201.0,4242.0,4267.0,4210.0,4356.0,4242.0,4364.0,4340.0,4381.0,4421.0,4275.0,4413.0,4356.0,4486.0,4519.0,4576.0,4771.0,4641.0,4690.0,4780.0,4747.0,4723.0,4666.0,4584.0,4592.0,4731.0,4755.0,4763.0,4780.0,4796.0,4804.0,4780.0,4698.0,4698.0,4657.0,4853.0,4967.0,5008.0,5024.0,5097.0,4926.0,4837.0,4967.0,4926.0,4926.0,5048.0,5016.0,4902.0,4991.0,5056.0,4999.0,5130.0,5195.0,5211.0,5097.0,null,null,null,null,5117.0,5100.0,5215.0,5065.0,5206.0,5382.0,5241.0,5320.0,5329.0,5312.0,5294.0,5347.0,5382.0,5373.0,5347.0,5294.0,5215.0,5144.0,5232.0,5276.0,5135.0,5285.0,5329.0,5250.0,5188.0,5073.0,5135.0,5109.0,5082.0,5029.0,5056.0,5065.0,5065.0,5117.0,5144.0,5126.0,5038.0,5267.0,5267.0,5276.0,5206.0,5162.0,5126.0,5206.0,5206.0,5294.0,5241.0,5206.0,5206.0,5250.0,5294.0,5250.0,5259.0,5312.0,5294.0,null,5312.0,5382.0,5294.0,5435.0,5470.0,5541.0,5470.0,5382.0,5400.0,5294.0,5338.0,5294.0,5347.0,5382.0,5400.0,5435.0,5426.0,5444.0,5462.0,5453.0,5470.0,5470.0,5488.0,5470.0,5426.0,5514.0,5523.0,5488.0,5267.0,5047.0,5153.0,5003.0,5038.0,5047.0,5065.0,5038.0,4853.0,5117.0,5206.0,5320.0,5409.0,5391.0,5479.0,5391.0,5400.0,5391.0,5338.0,5426.0,5444.0,5444.0,5470.0,5462.0,5453.0,5435.0,5479.0,5470.0,5488.0,5479.0,5523.0,5559.0,5470.0,5391.0,5470.0,5514.0,5559.0,5559.0,5559.0,5647.0,5691.0,5735.0,6000.0,5912.0,6044.0,6000.0,6238.0,6176.0,6264.0,6309.0,6194.0,6264.0,6264.0,6379.0,6379.0,6414.0,6441.0,6353.0,null,6538.0,6626.0,6670.0,6750.0,6556.0,6485.0,6662.0,6547.0,6573.0,6273.0,6529.0,6706.0,6794.0,6441.0,6750.0,6759.0,6838.0,6785.0,6635.0,6829.0,6803.0,6794.0,6838.0,6829.0,6882.0,7014.0,7553.0,7544.0,7720.0,7764.0,7597.0,7720.0,7826.0,7941.0,8011.0,7967.0,7985.0,7835.0,7959.0,8461.0,8920.0,9220.0,8903.0,8938.0,9088.0,9061.0,9220.0,9432.0,9441.0,9706.0,10191.0,10588.0,10941.0,11382.0,11647.0,10694.0,11153.0,11567.0,10879.0,11029.0,11338.0,11902.0,12176.0,12582.0,12723.0,12802.0,12794.0,12238.0,11814.0,11514.0,11885.0,11752.0,12264.0,12044.0,12361.0,12220.0,12088.0,12308.0,12114.0,12167.0,12008.0,11664.0,11955.0,12211.0,12088.0,12176.0,13279.0,13835.0,13067.0,null,null,null,13545.0,13508.0,13601.0,13359.0,13062.0,13080.0,13201.0,13434.0,13917.0,13759.0,13917.0,14196.0,14605.0,15023.0,14735.0,14661.0,14558.0,14772.0,14856.0,14726.0,14224.0,14540.0,14094.0,13796.0,13991.0,14466.0,14438.0,14317.0,14484.0,14679.0,14689.0,14819.0,14791.0,14921.0,14949.0,14968.0,14884.0,14940.0,14875.0,14968.0,14809.0,14726.0,14875.0,14930.0,14875.0,14884.0,14884.0,14921.0,14921.0,14930.0,15042.0,15079.0,15181.0,15088.0,15330.0,15432.0,15414.0,15414.0,16223.0,16455.0,15711.0,16483.0,16734.0,16818.0,16650.0,16752.0,16734.0,16474.0,16632.0,16706.0,16660.0,16715.0,16622.0,16408.0,16641.0,16678.0,16669.0,16529.0,16752.0,16790.0,16883.0,16845.0,16790.0,16873.0,16864.0,16734.0,16790.0,16734.0,16873.0,16799.0,16966.0,16176.0,16548.0,16771.0,16771.0,16762.0,16808.0,16845.0,16808.0,16827.0,16855.0,16827.0,16771.0,16901.0,16911.0,16994.0,16920.0,16911.0,16873.0,16920.0,16818.0,16883.0,16901.0,16911.0,16957.0,16901.0,16994.0,16994.0,17106.0,17134.0,17050.0,17069.0,17171.0,17106.0,17273.0,17208.0,17292.0,17292.0,17329.0,17310.0,17375.0,17431.0,17496.0,17552.0,17664.0,17664.0,17701.0,17831.0,17840.0,17831.0,17775.0,17831.0,17849.0,17859.0,17896.0,17710.0,17915.0,17915.0,17924.0,17924.0,17952.0,17970.0,17849.0,17794.0,17887.0,17775.0,17840.0,17738.0,17664.0,17505.0,17487.0,17673.0,17654.0,17617.0,17664.0,17682.0,17664.0,17338.0,17208.0,17087.0,17106.0,17171.0,17385.0,17478.0,17254.0,17208.0,16873.0,17031.0,17199.0,17385.0,17310.0,17803.0,18221.0,18491.0,18965.0,18500.0,18602.0,18965.0,19039.0,19393.0,20146.0,20796.0,21475.0,21996.0,22312.0,22860.0,22516.0,24143.0,22981.0,22591.0,23799.0,23585.0,22219.0,23000.0,23056.0,23167.0,23242.0,23669.0,23260.0,23716.0,23902.0,24171.0,24264.0,24227.0,24431.0,24459.0,23929.0,23836.0,23920.0,23818.0,23892.0,23799.0,23065.0,22870.0,23074.0,23102.0,23056.0,22340.0,null,23083.0,22963.0,22879.0,22851.0,22832.0,23427.0,23242.0,23604.0,null,null,23800.0,23340.0,23500.0,23700.0,23380.0,23350.0,23330.0,23250.0,23210.0,23240.0,23120.0,23340.0,22800.0,22000.0,22590.0,22590.0,23370.0,24600.0,25510.0,25000.0,24890.0,24820.0,23850.0,24000.0,24010.0,24100.0,24000.0,24100.0,24500.0,24350.0,23620.0,24010.0,23900.0,23070.0,22860.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,23480.0,23680.0,23600.0,23520.0,23510.0,24000.0,23640.0,23530.0,23520.0,23720.0,23840.0,23800.0,23300.0,23300.0,23170.0,23250.0,23260.0,23250.0,23460.0,23690.0,23750.0,24660.0,24690.0,25030.0,25400.0,25740.0,25220.0,25150.0,25340.0,25120.0,25100.0,25060.0,25030.0,25020.0,25010.0,24970.0,24500.0,24730.0,24570.0,24410.0,24830.0,24610.0,24410.0,24520.0,24940.0,24950.0,25900.0,26070.0,26570.0,26800.0,27200.0,27500.0,26740.0,26440.0,27050.0,26900.0,27120.0,27960.0,28140.0,28090.0,28540.0,29300.0,29330.0,30550.0,29970.0,29700.0,30160.0,31450.0,31830.0,31700.0,33040.0,33200.0,33290.0,34200.0,34720.0,34990.0,35150.0,35700.0,36220.0,37200.0,37050.0,37370.0,39500.0,39790.0,39230.0,39600.0,41700.0,42900.0,43510.0,43710.0,42690.0,41740.0,41330.0,40150.0,39430.0,38450.0,38730.0,38230.0,37340.0,null,36440.0,35630.0,35070.0,34660.0,36800.0,37050.0,38170.0,37830.0,37650.0,38900.0,37610.0,36860.0,36550.0,35890.0,35600.0,36000.0,35350.0,35760.0,35510.0,null,35000.0,34740.0,33950.0,33680.0,33440.0,32810.0,32410.0,32050.0,31470.0,32500.0,33600.0,34200.0,34900.0,35930.0,34610.0,34200.0,34050.0,33850.0,33360.0,32700.0,32440.0,32370.0,33200.0,33000.0,33300.0,33700.0,34000.0,35010.0,34960.0,35190.0,34250.0,34180.0,33950.0,35360.0,35340.0,34550.0,36300.0,35520.0,35190.0,34590.0,34520.0,35650.0,36080.0,35500.0,35450.0,35500.0,35710.0,35870.0,35770.0,36020.0,35760.0,35900.0,36500.0,36210.0,36050.0,35820.0,35240.0,35700.0,35970.0,35000.0,37500.0,38300.0,38070.0,38160.0,37070.0,36740.0,35800.0,35770.0,35630.0,35710.0,35820.0,35760.0,35910.0,35840.0,35500.0,35550.0,34860.0,34520.0,35450.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[193.0,192.0,null,null,192.0,197.0,194.0,192.0,192.0,193.0,196.0,192.0,192.0,189.0,192.0,190.0,190.0,195.0,197.0,191.0,200.0,200.0,201.0,201.0,201.0,205.0,null,202.0,194.0,198.0,199.0,202.0,198.0,198.0,204.0,218.0,226.0,217.0,228.0,220.0,214.0,210.0,206.0,210.0,210.0,210.0,212.0,215.0,214.0,212.0,212.0,209.0,209.0,206.0,203.0,206.0,206.0,206.0,212.0,212.0,214.0,214.0,210.0,214.0,213.0,null,null,212.0,212.0,213.0,208.0,214.0,212.0,212.0,210.0,212.0,207.0,211.0,213.0,209.0,208.0,209.0,210.0,210.0,206.0,209.0,209.0,209.0,210.0,210.0,212.0,213.0,210.0,210.0,210.0,210.0,207.0,207.0,209.0,206.0,211.0,null,null,null,null,212.0,221.0,215.0,213.0,215.0,216.0,216.0,217.0,224.0,217.0,218.0,213.0,215.0,211.0,215.0,217.0,212.0,212.0,216.0,219.0,217.0,219.0,221.0,222.0,219.0,225.0,220.0,220.0,216.0,216.0,213.0,211.0,211.0,215.0,216.0,216.0,210.0,215.0,216.0,213.0,220.0,221.0,216.0,221.0,223.0,224.0,225.0,222.0,222.0,221.0,222.0,223.0,223.0,223.0,225.0,228.0,225.0,228.0,230.0,237.0,237.0,248.0,253.0,249.0,251.0,247.0,247.0,249.0,249.0,247.0,248.0,246.0,248.0,246.0,245.0,244.0,248.0,257.0,255.0,257.0,256.0,259.0,262.0,263.0,260.0,263.0,266.0,264.0,268.0,269.0,271.0,null,null,272.0,266.0,274.0,269.0,272.0,274.0,275.0,266.0,265.0,261.0,261.0,255.0,266.0,264.0,264.0,262.0,262.0,272.0,271.0,269.0,262.0,269.0,271.0,268.0,271.0,273.0,261.0,260.0,269.0,271.0,281.0,282.0,289.0,299.0,288.0,285.0,285.0,277.0,291.0,284.0,278.0,278.0,288.0,287.0,284.0,283.0,280.0,283.0,279.0,286.0,285.0,278.0,282.0,277.0,277.0,273.0,269.0,269.0,267.0,264.0,277.0,275.0,264.0,260.0,268.0,269.0,null,263.0,269.0,269.0,271.0,274.0,270.0,264.0,263.0,261.0,261.0,259.0,255.0,258.0,256.0,265.0,255.0,252.0,255.0,249.0,250.0,247.0,246.0,254.0,254.0,255.0,250.0,264.0,265.0,256.0,259.0,271.0,271.0,273.0,278.0,277.0,280.0,277.0,283.0,285.0,292.0,null,null,null,null,291.0,285.0,288.0,288.0,288.0,285.0,293.0,299.0,297.0,303.0,322.0,319.0,313.0,307.0,297.0,288.0,302.0,298.0,305.0,306.0,303.0,299.0,300.0,292.0,311.0,310.0,310.0,310.0,303.0,306.0,300.0,298.0,null,null,null,null,null,null,307.0,303.0,313.0,304.0,310.0,307.0,299.0,318.0,314.0,307.0,310.0,309.0,310.0,307.0,306.0,313.0,307.0,312.0,307.0,310.0,315.0,318.0,317.0,326.0,336.0,330.0,321.0,328.0,322.0,326.0,325.0,337.0,353.0,339.0,350.0,356.0,356.0,376.0,391.0,383.0,396.0,397.0,409.0,437.0,457.0,452.0,491.0,459.0,452.0,457.0,445.0,430.0,409.0,421.0,441.0,446.0,458.0,445.0,435.0,437.0,423.0,422.0,414.0,422.0,422.0,431.0,415.0,413.0,410.0,402.0,402.0,406.0,402.0,411.0,413.0,420.0,414.0,411.0,409.0,405.0,402.0,421.0,421.0,403.0,399.0,398.0,410.0,410.0,410.0,418.0,410.0,421.0,421.0,413.0,415.0,414.0,414.0,414.0,415.0,425.0,416.0,422.0,423.0,423.0,425.0,426.0,422.0,422.0,422.0,422.0,418.0,422.0,425.0,425.0,415.0,417.0,421.0,411.0,412.0,416.0,412.0,412.0,407.0,403.0,406.0,409.0,406.0,407.0,408.0,399.0,409.0,399.0,399.0,399.0,399.0,394.0,384.0,387.0,371.0,376.0,373.0,369.0,391.0,383.0,391.0,384.0,384.0,383.0,387.0,384.0,384.0,395.0,386.0,386.0,386.0,null,null,null,null,394.0,407.0,402.0,410.0,418.0,418.0,403.0,418.0,422.0,423.0,422.0,416.0,417.0,418.0,427.0,438.0,443.0,443.0,418.0,418.0,423.0,424.0,437.0,440.0,435.0,440.0,471.0,450.0,447.0,443.0,427.0,447.0,436.0,443.0,459.0,472.0,497.0,495.0,522.0,509.0,497.0,498.0,null,null,null,504.0,495.0,550.0,577.0,553.0,544.0,540.0,595.0,614.0,597.0,563.0,559.0,578.0,603.0,620.0,597.0,597.0,575.0,575.0,566.0,571.0,562.0,618.0,642.0,624.0,629.0,627.0,637.0,611.0,622.0,584.0,597.0,606.0,609.0,604.0,581.0,591.0,585.0,581.0,584.0,577.0,593.0,596.0,606.0,602.0,611.0,604.0,613.0,620.0,624.0,633.0,616.0,611.0,606.0,615.0,665.0,651.0,670.0,633.0,673.0,634.0,651.0,642.0,638.0,649.0,665.0,646.0,646.0,677.0,677.0,730.0,700.0,644.0,638.0,670.0,724.0,760.0,798.0,836.0,827.0,829.0,811.0,915.0,959.0,909.0,885.0,842.0,849.0,828.0,838.0,799.0,722.0,714.0,713.0,768.0,776.0,776.0,776.0,798.0,793.0,776.0,751.0,776.0,741.0,783.0,775.0,767.0,753.0,745.0,743.0,732.0,744.0,758.0,758.0,793.0,829.0,847.0,847.0,874.0,805.0,830.0,804.0,829.0,820.0,820.0,836.0,836.0,816.0,830.0,847.0,830.0,900.0,945.0,992.0,1042.0,1094.0,1148.0,1205.0,1159.0,1132.0,1240.0,1302.0,null,1237.0,1209.0,1149.0,1127.0,1162.0,1217.0,1158.0,1186.0,1239.0,1306.0,1251.0,1209.0,1194.0,1168.0,1213.0,1177.0,1158.0,1195.0,1272.0,1199.0,1230.0,1239.0,1204.0,1203.0,1222.0,1293.0,1233.0,1266.0,1250.0,1284.0,1249.0,1299.0,1211.0,1263.0,1329.0,1336.0,1382.0,1280.0,1232.0,1293.0,1311.0,1377.0,1412.0,1426.0,1382.0,1397.0,1294.0,1269.0,1262.0,1311.0,1248.0,1319.0,1271.0,1313.0,1374.0,1329.0,1306.0,1397.0,1404.0,1368.0,1369.0,1355.0,1454.0,1484.0,1506.0,1560.0,1605.0,1623.0,1502.0,1477.0,1586.0,1666.0,1708.0,1745.0,1783.0,1873.0,1868.0,2009.0,2006.0,1855.0,1750.0,1846.0,1941.0,1841.0,1718.0,1701.0,1621.0,1587.0,1681.0,1710.0,1712.0,1632.0,1543.0,1495.0,1615.0,1650.0,1606.0,1632.0,1715.0,1735.0,1775.0,1820.0,1897.0,null,null,2087.0,2152.0,2272.0,2305.0,2343.0,2394.0,2452.0,2623.0,2753.0,2857.0,2995.0,3131.0,3287.0,null,null,3323.0,3489.0,3315.0,3462.0,3179.0,3020.0,2876.0,2746.0,3153.0,3177.0,3074.0,2790.0,3023.0,3022.0,2761.0,3093.0,3179.0,3378.0,3291.0,3126.0,2930.0,3051.0,3135.0,2990.0,2938.0,2807.0,3004.0,2854.0,2817.0,2901.0,2629.0,2620.0,2601.0,2522.0,2501.0,2807.0,2884.0,2605.0,2563.0,2545.0,2536.0,2446.0,2432.0,2415.0,2448.0,2368.0,2400.0,2505.0,2560.0,2623.0,2603.0,2499.0,2368.0,2564.0,2503.0,2610.0,2372.0,2355.0,2582.0,2592.0,2645.0,2580.0,2620.0,2713.0,2738.0,2857.0,2905.0,2956.0,3051.0,2859.0,2953.0,2994.0,3004.0,3068.0,2784.0,2753.0,2682.0,2572.0,2583.0,2470.0,2602.0,2478.0,2459.0,2710.0,2588.0,2667.0,2621.0,2819.0,2639.0,2553.0,2782.0,2762.0,2667.0,2782.0,2594.0,2722.0,2952.0,3098.0,3253.0,3168.0,3065.0,3154.0,3274.0,3135.0,2962.0,2995.0,3046.0,3133.0,3193.0,3233.0,3294.0,3450.0,3322.0,3359.0,3275.0,3275.0,3236.0,3097.0,3247.0,3307.0,3200.0,3057.0,3013.0,2995.0,3226.0,3387.0,null,3591.0,3855.0,4046.0,3824.0,3916.0,3672.0,3467.0,3473.0,3350.0,3668.0,3335.0,3456.0,3125.0,2995.0,3144.0,3276.0,3388.0,null,null,null,null,null,3364.0,3519.0,3295.0,3260.0,3424.0,3366.0,3520.0,3497.0,3466.0,3420.0,3383.0,3357.0,3329.0,3294.0,3254.0,3218.0,3221.0,3338.0,3231.0,3269.0,3242.0,3276.0,3212.0,3183.0,3370.0,3605.0,3821.0,3798.0,3626.0,3579.0,3521.0,3468.0,3433.0,3393.0,3329.0,3279.0,3259.0,3314.0,3346.0,3247.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3045.0,3056.0,2797.0,2664.0,2552.0,2520.0,2525.0,2391.0,2525.0,2617.0,2707.0,2797.0,2790.0,2780.0,3030.0,3232.0,3380.0,3259.0,3335.0,null,null,null,null,3597.0,3635.0,3644.0,3434.0,3593.0,3676.0,3570.0,3502.0,3674.0,3911.0,3805.0,3921.0,3556.0,3873.0,3860.0,3763.0,3777.0,3750.0,3736.0,3653.0,3683.0,3819.0,3611.0,3942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4440.0,4182.0,4022.0,4175.0,4154.0,4015.0,3966.0,4126.0,3897.0,4078.0,3918.0,3890.0,3785.0,3758.0,3758.0,4071.0,3792.0,3911.0,4015.0,null,null,null,null,null,4153.0,4242.0,4087.0,4153.0,3900.0,4058.0,4087.0,4071.0,4079.0,3982.0,4234.0,3916.0,3843.0,3623.0,3973.0,4174.0,4030.0,4071.0,3925.0,4177.0,4087.0,4055.0,3941.0,3851.0,3819.0,4039.0,3965.0,3982.0,3925.0,4026.0,3998.0,4073.0,4002.0,4022.0,4014.0,4386.0,4372.0,4161.0,4071.0,4169.0,4071.0,3957.0,4201.0,4096.0,4291.0,4185.0,4242.0,4144.0,4153.0,4071.0,3990.0,3990.0,3908.0,3908.0,3961.0,3982.0,3921.0,3978.0,4177.0,4033.0,4032.0,4049.0,3868.0,3941.0,4118.0,3919.0,3991.0,4055.0,4030.0,4039.0,4030.0,3869.0,4030.0,4079.0,4070.0,4030.0,4013.0,4153.0,4258.0,4112.0,4079.0,4210.0,4087.0,4136.0,4364.0,4201.0,4250.0,4283.0,4315.0,4470.0,4552.0,4381.0,4389.0,4389.0,4446.0,4275.0,4519.0,4519.0,4486.0,4560.0,4837.0,4934.0,4788.0,4739.0,4885.0,4820.0,4771.0,4828.0,4812.0,4723.0,4780.0,4755.0,4763.0,4780.0,4885.0,4804.0,4828.0,4837.0,4820.0,4657.0,4999.0,5081.0,5227.0,5024.0,5244.0,5236.0,4983.0,5008.0,5203.0,4926.0,5236.0,5073.0,5073.0,5056.0,5056.0,5170.0,5545.0,5284.0,5293.0,5284.0,null,null,null,null,5303.0,5276.0,5276.0,5285.0,5259.0,5444.0,5603.0,5541.0,5514.0,5338.0,5356.0,5382.0,5382.0,5506.0,5400.0,5409.0,5391.0,5364.0,5250.0,5338.0,5338.0,5382.0,5382.0,5514.0,5320.0,5117.0,5294.0,5285.0,5259.0,5188.0,5206.0,5206.0,5206.0,5232.0,5232.0,5232.0,5232.0,5426.0,5435.0,5409.0,5426.0,5409.0,5206.0,5294.0,5267.0,5382.0,5294.0,5294.0,5294.0,5382.0,5329.0,5303.0,5303.0,5364.0,5417.0,null,5435.0,5391.0,5470.0,5470.0,5470.0,5691.0,5470.0,5470.0,5567.0,5532.0,5356.0,5470.0,5435.0,5382.0,5417.0,5541.0,5514.0,5470.0,5462.0,5506.0,5470.0,5594.0,5514.0,5514.0,5426.0,5514.0,5532.0,5514.0,5514.0,5417.0,5356.0,5003.0,5206.0,5206.0,5073.0,5144.0,5020.0,5188.0,5215.0,5647.0,5638.0,5391.0,5541.0,5550.0,5444.0,5409.0,5435.0,5426.0,5444.0,5444.0,5523.0,5462.0,5470.0,5479.0,5567.0,5585.0,5620.0,5559.0,5541.0,5603.0,5638.0,5576.0,5514.0,5559.0,5717.0,5691.0,5806.0,5673.0,5770.0,5814.0,6406.0,6062.0,6167.0,6070.0,6238.0,6485.0,6512.0,6441.0,6441.0,6362.0,6291.0,6414.0,6414.0,6547.0,6662.0,6450.0,null,6856.0,6626.0,6803.0,6926.0,6767.0,6706.0,6662.0,6873.0,6706.0,6273.0,6670.0,6794.0,6820.0,7032.0,6820.0,6882.0,7050.0,6864.0,6635.0,6882.0,6820.0,6838.0,7059.0,7200.0,6961.0,7173.0,7923.0,7897.0,7941.0,7853.0,7853.0,7720.0,7844.0,7941.0,8135.0,8117.0,7985.0,7985.0,7959.0,8470.0,9000.0,9264.0,9220.0,8938.0,9220.0,9220.0,9441.0,9529.0,9573.0,9794.0,10191.0,10588.0,11029.0,11911.0,12167.0,11391.0,11823.0,11576.0,11717.0,11470.0,11911.0,11982.0,12291.0,12705.0,13049.0,12944.0,12935.0,13155.0,11841.0,11514.0,12467.0,12352.0,12344.0,12397.0,12397.0,12397.0,12379.0,12361.0,12414.0,12344.0,12335.0,12176.0,11955.0,12220.0,12176.0,12264.0,13499.0,14161.0,13976.0,null,null,null,13945.0,13824.0,14019.0,13843.0,13517.0,13434.0,13387.0,13666.0,13945.0,13759.0,14029.0,14196.0,14921.0,15246.0,15758.0,15237.0,14828.0,14782.0,14875.0,14782.0,14865.0,14568.0,14782.0,13815.0,13991.0,14466.0,14744.0,14689.0,14875.0,14875.0,14875.0,14875.0,15060.0,15014.0,14949.0,14968.0,15060.0,15023.0,15060.0,14986.0,15060.0,14726.0,14977.0,15153.0,14958.0,14949.0,14940.0,14958.0,15144.0,14958.0,15172.0,15191.0,15339.0,15088.0,15646.0,15516.0,15590.0,15628.0,16269.0,17106.0,15832.0,16567.0,16734.0,17003.0,16920.0,16808.0,16743.0,16966.0,16762.0,16780.0,16790.0,17338.0,16892.0,16762.0,16734.0,16734.0,16864.0,17106.0,16752.0,16929.0,16920.0,16920.0,17199.0,16929.0,17059.0,16883.0,16799.0,16920.0,17013.0,16911.0,17329.0,17013.0,16780.0,16771.0,16771.0,16790.0,16836.0,17096.0,16827.0,16827.0,17199.0,16920.0,17106.0,16966.0,16920.0,17041.0,16938.0,16985.0,16948.0,17189.0,16836.0,16966.0,16994.0,17245.0,16966.0,16938.0,17003.0,17059.0,17106.0,17152.0,17106.0,17385.0,17459.0,17106.0,17515.0,17217.0,17450.0,17478.0,17617.0,17589.0,17478.0,17673.0,17543.0,17561.0,17822.0,17989.0,17849.0,17831.0,18128.0,17868.0,17849.0,17942.0,17859.0,18026.0,18305.0,17710.0,17933.0,18026.0,18128.0,18100.0,18045.0,18156.0,18082.0,18035.0,17887.0,18203.0,17970.0,17942.0,17757.0,17822.0,17487.0,17812.0,17766.0,17822.0,17719.0,17868.0,17775.0,17812.0,17533.0,17320.0,17106.0,17180.0,17831.0,17794.0,17840.0,17757.0,17199.0,17701.0,17431.0,17868.0,17310.0,18035.0,18342.0,19188.0,19653.0,19151.0,19105.0,19848.0,20071.0,19895.0,20229.0,21801.0,21475.0,22544.0,23000.0,23325.0,23028.0,24143.0,24729.0,23799.0,24562.0,24450.0,23641.0,23000.0,23056.0,23632.0,23242.0,23669.0,23269.0,24087.0,24366.0,24171.0,24264.0,24227.0,24729.0,24459.0,24506.0,24227.0,24060.0,23902.0,24357.0,24627.0,23483.0,23242.0,23632.0,23242.0,24171.0,23083.0,null,23083.0,23251.0,22972.0,22851.0,22832.0,23744.0,24125.0,23985.0,null,null,23800.0,23340.0,23700.0,24120.0,23700.0,23350.0,23330.0,24150.0,23310.0,23400.0,23210.0,23640.0,23490.0,23350.0,22590.0,22600.0,24100.0,24600.0,26000.0,25680.0,25000.0,24910.0,25630.0,24000.0,24500.0,24200.0,24020.0,24980.0,24510.0,24950.0,25100.0,24010.0,24870.0,23070.0,23300.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,23480.0,24450.0,24150.0,23520.0,23550.0,24390.0,24000.0,24430.0,23610.0,24000.0,24420.0,23860.0,23850.0,23310.0,23970.0,24000.0,23890.0,23290.0,23990.0,23900.0,23990.0,24660.0,25000.0,25350.0,25760.0,26150.0,25470.0,25150.0,25340.0,25600.0,25100.0,25100.0,25030.0,25020.0,25010.0,25010.0,25210.0,25840.0,25580.0,24580.0,25220.0,25040.0,25390.0,24530.0,24940.0,25840.0,26200.0,26570.0,27360.0,27650.0,27200.0,27900.0,27500.0,26440.0,27050.0,27200.0,27120.0,27960.0,28580.0,28100.0,29000.0,29320.0,29700.0,30560.0,31460.0,30950.0,30900.0,31460.0,32000.0,32990.0,33400.0,33900.0,33290.0,34690.0,35660.0,35120.0,36490.0,36160.0,36620.0,37790.0,38250.0,38500.0,39990.0,40890.0,39900.0,39900.0,42190.0,43400.0,44210.0,44230.0,44200.0,41740.0,41330.0,42000.0,39430.0,38450.0,40000.0,40090.0,39570.0,null,37340.0,36750.0,35070.0,34660.0,36850.0,37950.0,38590.0,40000.0,37650.0,39550.0,39130.0,37510.0,37000.0,37340.0,35690.0,37000.0,36660.0,36190.0,36600.0,null,35000.0,35820.0,33950.0,33680.0,33440.0,32820.0,33910.0,32440.0,32050.0,32500.0,33700.0,34300.0,35000.0,35980.0,35800.0,36090.0,35380.0,34010.0,33360.0,32700.0,33990.0,33840.0,33960.0,33250.0,33860.0,33700.0,34000.0,35600.0,34960.0,36120.0,35700.0,35140.0,34900.0,35360.0,36000.0,36340.0,36350.0,36460.0,35410.0,34700.0,35500.0,36370.0,36080.0,37340.0,35960.0,37450.0,37200.0,37300.0,36230.0,37080.0,35820.0,35900.0,36550.0,36900.0,37390.0,36770.0,35710.0,35700.0,37040.0,35000.0,37690.0,38830.0,39890.0,38790.0,39330.0,37610.0,38000.0,37900.0,36120.0,36230.0,36280.0,35760.0,36980.0,36050.0,35760.0,36220.0,35800.0,35890.0,36520.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[239.8,228.8,253.00000000000003,295.90000000000003,316.8,336.6,359.70000000000005,473.00000000000006,455.40000000000003,469.70000000000005,557.7,666.6,907.5000000000001,1299.1000000000001,1521.3000000000002,1819.4,4260.3,4881.8,6308.500000000001,7667.000000000001,18703.300000000003,22579.7,26230.600000000002,28347.000000000004,31911.000000000004,38621.0,38962.0,39600.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[231.00000000000003,244.20000000000002,288.20000000000005,317.90000000000003,326.70000000000005,364.1,497.20000000000005,460.90000000000003,442.20000000000005,481.8,650.1,926.2,1263.9,1442.1000000000001,1776.5000000000002,3261.5000000000005,4584.8,5526.400000000001,7425.000000000001,12995.400000000001,19409.5,25033.800000000003,27049.000000000004,27610.000000000004,44165.0,37235.0,40238.0,41976.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,0.0,0.0,-3.7,-5.5,-3.7,-2.8,-3.2,-2.8,-1.8,-1.4,-2.3,-6.9,-5.5,-3.7,-5.5,-5.5,-6.9,-7.3,-6.0,-4.6,-2.3,-4.1,-3.2,-5.0,-3.7,-3.7,-3.7,-3.7,-3.7,-6.0,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-3.7,-1.4,-2.3,1.4,0.5,-0.4,-0.4,1.0,3.7,1.4,1.0,2.4,0.0,1.9,-1.8,-2.3,0.0,0.0,-1.4,0.0,1.9,1.9,0.0,2.4,0.5,2.4,1.9,2.4,2.4,1.9,1.4,0.0,0.0,0.0,0.0,0.0,-1.4,-2.7,-0.4,0.0,-0.4,1.9,2.4,4.2,2.4,2.4,4.7,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,1.9,5.5,5.9,9.5,10.9,11.3,11.3,10.4,10.9,9.1,10.9,10.9,10.4,11.3,11.3,10.9,9.5,11.3,11.3,14.0,12.2,12.6,13.1,15.3,17.1,17.1,16.2,17.1,17.1,15.8,20.2,18.9,21.6,21.1,22.9,23.8,22.5,21.1,20.7,22.5,20.2,20.7,18.9,18.5,18.9,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,17.1,18.0,18.9,18.0,14.5,17.1,15.8,22.3,22.3,24.5,27.1,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,27.1,29.8,32.4,34.6,40.2,37.6,35.4,30.6,33.3,33.7,32.4,32.4,36.3,35.4,31.1,32.4,26.7,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,29.8,30.6,31.0,31.5,33.6,31.9,33.2,36.5,40.4,40.4,40.4,40.4,40.4,40.4,40.8,43.8,47.2,46.4,45.9,51.5,52.4,57.1,64.4,67.8,69.1,64.4,74.3,79.0,87.6,92.3,100.9,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,101.7,98.5,98.5,92.7,90.9,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,85.4,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,83.6,89.2,88.7,88.7,80.6,82.3,81.9,84.9,87.0,89.2,88.3,93.9,98.6,93.9,90.0,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,85.3,84.2,82.4,85.3,98.0,104.3,105.4,102.0,102.0,113.6,121.0,118.0,115.8,112.1,119.9,124.0,118.4,119.1,112.1,116.9,115.4,110.2,111.7,110.6,126.6,135.1,132.5,134.0,132.9,123.2,128.4,122.1,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.5,119.1,119.9,127.5,126.0,122.8,128.6,123.1,122.8,119.5,119.9,131.1,134.3,135.4,132.5,135.1,132.5,129.3,129.6,130.7,131.1,134.3,134.0,134.0,145.2,143.8,153.9,152.1,142.0,133.3,135.8,149.9,162.2,175.3,189.0,200.6,206.8,200.6,220.9,231.4,223.1,223.1,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,205.0,203.1,204.6,205.0,203.1,198.3,209.0,209.0,202.8,206.8,203.5,206.5,222.0,232.7,249.3,266.7,285.2,304.4,324.4,324.0,323.6,348.0,358.4,381.3,357.3,346.9,324.8,324.8,324.8,324.8,324.8,341.7,348.8,365.0,346.7,330.1,311.1,320.1,324.0,316.5,321.2,338.1,347.1,337.3,335.9,338.1,326.9,337.3,357.8,330.9,355.0,348.8,347.1,348.8,349.2,352.1,349.2,371.9,366.8,386.6,374.7,360.4,360.7,368.3,387.7,395.2,407.8,381.2,367.6,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,371.5,374.6,359.2,358.6,362.0,385.1,395.7,405.9,413.4,434.6,455.0,412.1,425.7,428.8,451.3,468.0,482.3,495.3,519.5,524.2,558.7,584.9,568.9,524.6,500.7,533.8,516.1,504.1,485.7,479.9,451.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,450.6,470.9,477.6,492.9,505.9,531.5,625.7,630.0,656.3,667.3,680.0,696.9,736.6,773.2,816.5,851.1,897.0,942.3,994.2,1006.2,1060.5,1037.8,976.2,957.9,905.3,865.7,910.0,923.3,912.7,868.7,884.4,881.7,836.4,892.3,928.6,977.2,974.6,940.6,906.7,868.4,928.0,896.3,878.0,840.4,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,887.0,867.7,887.0,831.0,887.0,864.3,878.9,865.1,841.4,844.2,856.7,839.4,848.5,852.1,894.7,932.9,981.8,1034.8,999.4,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,962.2,954.3,948.6,960.0,966.0,967.9,985.4,966.0,975.8,995.2,1028.3,1046.0,1059.6,1041.9,1053.6,1046.0,1041.9,1049.8,1046.0,1018.7,1069.2,1044.1,1047.9,1049.8,1061.5,1049.8,1057.7,1049.8,1053.6,1034.2,1088.8,1098.6,1125.9,1114.2,1133.6,1127.8,1098.6,1094.6,1141.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1102.5,1111.7,1069.1,1091.3,1122.8,1204.1,1171.0,1165.4,1178.4,1204.1,1263.5,1265.4,1232.0,1246.7,1232.0,1217.1,1244.8,1250.5,1241.3,1267.0,1255.9,1300.4,1315.3,1326.4,1350.3,1324.5,1300.4,1296.8,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1315.3,1412.1,1476.5,1537.4,1494.6,1482.0,1476.5,1494.6,1508.8,1585.9,1535.8,1525.0,1521.4,1516.1,1628.8,1702.3,1759.6,1775.8,1739.9,1766.9,1775.8,1834.9,1861.7,1843.8,1870.8,1962.0,2100.1,2139.5,2214.8,2272.1,2268.4,2259.5,2241.6,2279.2,2277.3,2313.3,2295.4,2397.5,2435.1,2515.7,2497.8,2499.5,2524.7,2385.0,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2298.9,2321.3,2334.3,2330.5,2318.6,2326.5,2329.1,2363.2,2338.2,2355.3,2348.8,2365.9,2369.7,2411.7,2358.0,2377.6,2385.5,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2389.4,2507.8,2594.6,2572.1,2678.1,2696.1,2772.8,2855.0,2727.7,2886.7,2831.4,2767.1,2660.0,2660.0,2660.0,2660.0,2660.0,2660.0,2719.1,2719.1,2724.6,2736.4,2719.1,2735.4,2729.9,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2746.1,2784.8,2685.4,2731.8,2726.2,2676.5,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2672.1,2702.7,2738.1,2822.1,2776.3,2738.1,2878.5,2909.1,2965.5,3053.4,3093.5,3101.2,3147.0,3219.7,3273.2,3355.4,3358.2,3354.4,3431.8,3496.8,3531.2,3618.1,3709.9,3712.7,3789.2,3890.5,3940.2,4049.1,4103.6,4118.9,3979.3,3888.6,3970.7,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3736.6,3831.7,3707.1,3685.3,3644.8,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3598.9,3515.4,3696.1,3638.6,3574.9,3606.3,3606.3,3697.1,3735.7,3662.6,3714.9,3751.4,3639.7,3645.9,3779.6,3763.9,3733.7,3753.5,3720.1,3720.1,3720.1,3720.1,3720.1,3720.1,3720.1,3843.2,3901.5,4021.4,3953.5,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3,3949.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,6.7,13.9,7.4,3.1,8.2,38.2,null,null,2.6,16.6,38.9,39.3,11.0,16.8,79.3,7.6,13.2,17.7,69.5,3.8,10.9,3.1,null,38.4,null,3.3,6.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-10T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-3.7,null,null,null,null,null,null,-2.6,-2.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6,null,-3.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}