📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[409.0,409.0,407.0,413.0,413.0,406.0,408.0,399.0,399.0,399.0,399.0,398.0,398.0,385.0,386.0,383.0,382.0,373.0,367.0,391.0,383.0,390.0,384.0,388.0,391.0,387.0,386.0,384.0,387.0,385.0,386.0,386.0,398.0,null,null,null,null,414.0,408.0,414.0,417.0,414.0,419.0,418.0,422.0,422.0,422.0,414.0,415.0,420.0,427.0,440.0,439.0,439.0,420.0,424.0,423.0,430.0,435.0,440.0,438.0,451.0,462.0,451.0,442.0,438.0,451.0,447.0,435.0,465.0,459.0,472.0,474.0,498.0,499.0,507.0,499.0,496.0,491.0,null,null,null,499.0,533.0,550.0,553.0,544.0,544.0,575.0,595.0,587.0,581.0,571.0,592.0,603.0,588.0,590.0,571.0,584.0,580.0,566.0,570.0,567.0,610.0,633.0,626.0,630.0,627.0,601.0,615.0,598.0,591.0,597.0,585.0,609.0,604.0,593.0,589.0,589.0,581.0,591.0,577.0,593.0,586.0,606.0,606.0,605.0,607.0,628.0,624.0,615.0,631.0,616.0,615.0,606.0,607.0,638.0,647.0,650.0,642.0,649.0,642.0,633.0,634.0,637.0,638.0,647.0,646.0,646.0,677.0,673.0,701.0,696.0,668.0,644.0,651.0,690.0,724.0,760.0,798.0,830.0,847.0,830.0,886.0,915.0,892.0,892.0,842.0,847.0,834.0,847.0,799.0,759.0,731.0,746.0,750.0,768.0,760.0,776.0,785.0,785.0,771.0,776.0,745.0,776.0,767.0,764.0,776.0,754.0,766.0,745.0,733.0,740.0,758.0,741.0,792.0,809.0,846.0,828.0,864.0,825.0,820.0,824.0,825.0,820.0,807.0,836.0,836.0,819.0,830.0,821.0,829.0,871.0,900.0,945.0,992.0,1042.0,1094.0,1148.0,1147.0,1146.0,1212.0,1240.0,1302.0,null,1237.0,1209.0,1149.0,1127.0,1162.0,1137.0,1181.0,1228.0,1248.0,1293.0,1242.0,1196.0,1143.0,1168.0,1179.0,1158.0,1171.0,1218.0,1243.0,1216.0,1212.0,1218.0,1187.0,1216.0,1273.0,1198.0,1265.0,1248.0,1243.0,1248.0,1249.0,1257.0,1249.0,1312.0,1298.0,1353.0,1320.0,1280.0,1281.0,1302.0,1356.0,1377.0,1412.0,1338.0,1300.0,1311.0,1287.0,1269.0,1293.0,1235.0,1280.0,1271.0,1297.0,1339.0,1324.0,1329.0,1383.0,1392.0,1347.0,1345.0,1355.0,1423.0,1454.0,1484.0,1506.0,1568.0,1628.0,1502.0,1542.0,1551.0,1617.0,1666.0,1708.0,1746.0,1817.0,1831.0,1932.0,2009.0,1962.0,1832.0,1762.0,1859.0,1807.0,1772.0,1718.0,1701.0,1618.0,1615.0,1663.0,1668.0,1623.0,1596.0,1563.0,1586.0,1657.0,1547.0,1592.0,1654.0,1715.0,1735.0,1781.0,1820.0,1897.0,null,null,2180.0,2193.0,2272.0,2305.0,2343.0,2394.0,2513.0,2623.0,2753.0,2857.0,2995.0,3131.0,3287.0,null,null,3323.0,3486.0,3418.0,3233.0,3178.0,3020.0,2901.0,3034.0,3074.0,3042.0,2910.0,2957.0,2949.0,2813.0,2981.0,3090.0,3236.0,3228.0,3126.0,3024.0,2909.0,3088.0,2993.0,2938.0,2825.0,2965.0,2783.0,2717.0,2807.0,2759.0,2628.0,2601.0,2556.0,2522.0,2761.0,2823.0,2620.0,2604.0,2563.0,2545.0,2508.0,2446.0,2432.0,2415.0,2433.0,2432.0,2404.0,2499.0,2560.0,2611.0,2526.0,2525.0,2561.0,2483.0,2601.0,2470.0,2372.0,2601.0,2526.0,2596.0,2540.0,2665.0,2680.0,2713.0,2739.0,2857.0,2901.0,2956.0,2966.0,3013.0,2959.0,2995.0,3068.0,2835.0,2784.0,2753.0,2682.0,2569.0,2536.0,2688.0,2620.0,2622.0,2711.0,2667.0,2634.0,2658.0,2751.0,2639.0,2630.0,2632.0,2762.0,2716.0,2722.0,2620.0,2731.0,2832.0,2952.0,3098.0,3241.0,3144.0,3154.0,3246.0,3135.0,3023.0,2994.0,2997.0,3036.0,3088.0,3193.0,3296.0,3294.0,3330.0,3281.0,3249.0,3274.0,3236.0,3112.0,3200.0,3204.0,3087.0,3056.0,3056.0,3013.0,3047.0,3226.0,3387.0,null,3769.0,3855.0,3890.0,3864.0,3721.0,3640.0,3467.0,3325.0,3619.0,3387.0,3341.0,3237.0,3097.0,3103.0,3210.0,3295.0,3140.0,null,null,null,null,null,3364.0,3288.0,3295.0,3525.0,3424.0,3453.0,3586.0,3497.0,3472.0,3417.0,3383.0,3357.0,3329.0,3294.0,3252.0,3226.0,3337.0,3350.0,3327.0,3242.0,3247.0,3270.0,3208.0,3216.0,3453.0,3605.0,3800.0,3694.0,3626.0,3579.0,3521.0,3468.0,3433.0,3393.0,3326.0,3287.0,3328.0,3362.0,3271.0,3247.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3138.0,2895.0,2794.0,2659.0,2540.0,2538.0,2485.0,2549.0,2567.0,2617.0,2707.0,2803.0,2886.0,2982.0,3080.0,3232.0,3254.0,3335.0,3399.0,null,null,null,null,3581.0,3644.0,3567.0,3613.0,3625.0,3585.0,3595.0,3733.0,3873.0,3797.0,3873.0,3653.0,3873.0,3784.0,3841.0,3787.0,3694.0,3705.0,3754.0,3686.0,3722.0,3736.0,3903.0,4053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4314.0,4168.0,4168.0,4057.0,3987.0,3966.0,4078.0,3946.0,3994.0,3980.0,4001.0,3966.0,3876.0,3779.0,4008.0,3785.0,3716.0,3966.0,3987.0,null,null,null,null,null,4193.0,4073.0,4071.0,3976.0,4071.0,4081.0,3973.0,3965.0,3941.0,4177.0,3990.0,3868.0,3827.0,3933.0,3976.0,4122.0,4030.0,4030.0,4096.0,4063.0,4030.0,3965.0,3900.0,3868.0,3998.0,3908.0,3982.0,3871.0,3933.0,3998.0,4071.0,4061.0,4007.0,4030.0,4206.0,4315.0,4161.0,4112.0,4104.0,4087.0,4153.0,4226.0,4120.0,4144.0,4193.0,4210.0,4128.0,4039.0,4071.0,3990.0,4063.0,4015.0,3885.0,3983.0,3806.0,3957.0,4035.0,4105.0,4048.0,4071.0,4026.0,3991.0,3929.0,3998.0,3990.0,4071.0,4030.0,3961.0,4014.0,4021.0,3990.0,4006.0,4030.0,4002.0,4055.0,4071.0,4181.0,4234.0,4112.0,4144.0,4210.0,4193.0,4193.0,4315.0,4258.0,4242.0,4258.0,4291.0,4470.0,4438.0,4405.0,4381.0,4429.0,4454.0,4462.0,4535.0,4454.0,4495.0,4576.0,4714.0,4788.0,4845.0,4771.0,4820.0,4788.0,4771.0,4804.0,4788.0,4674.0,4885.0,4780.0,4796.0,4804.0,4853.0,4804.0,4837.0,4804.0,4820.0,4739.0,4967.0,5008.0,5122.0,5073.0,5154.0,5130.0,5008.0,4991.0,5187.0,5024.0,5130.0,5170.0,5048.0,4991.0,5105.0,5154.0,5358.0,5284.0,5350.0,5236.0,5293.0,null,null,null,null,5188.0,5276.0,5276.0,5223.0,5426.0,5559.0,5303.0,5391.0,5347.0,5417.0,5426.0,5400.0,5426.0,5435.0,5400.0,5382.0,5232.0,5267.0,5347.0,5347.0,5382.0,5312.0,5338.0,5347.0,5276.0,5162.0,5162.0,5117.0,5109.0,5065.0,5232.0,5144.0,5241.0,5232.0,5241.0,5144.0,5462.0,5276.0,5373.0,5373.0,5320.0,5206.0,5197.0,5267.0,5364.0,5364.0,5329.0,5223.0,5409.0,5347.0,5382.0,5267.0,5364.0,5409.0,5470.0,null,5462.0,5462.0,5470.0,5559.0,5709.0,5541.0,5488.0,5567.0,5559.0,5356.0,5400.0,5453.0,5364.0,5541.0,5435.0,5532.0,5435.0,5444.0,5470.0,5576.0,5612.0,5470.0,5488.0,5479.0,5514.0,5523.0,5541.0,5488.0,5294.0,5215.0,5232.0,5117.0,5162.0,5162.0,5100.0,5091.0,5117.0,5250.0,5550.0,5470.0,5497.0,5488.0,5479.0,5470.0,5559.0,5435.0,5444.0,5444.0,5479.0,5506.0,5532.0,5514.0,5470.0,5550.0,5603.0,5594.0,5629.0,5629.0,5620.0,5576.0,5470.0,5426.0,5514.0,5647.0,5735.0,5779.0,5576.0,5682.0,5832.0,6220.0,6062.0,6035.0,6097.0,6220.0,6503.0,6512.0,6353.0,6423.0,6353.0,6282.0,6414.0,6441.0,6397.0,6520.0,6467.0,6679.0,null,6750.0,6803.0,6917.0,6794.0,6679.0,6662.0,6750.0,6617.0,6723.0,6617.0,6670.0,6829.0,6882.0,6838.0,6794.0,7032.0,6847.0,6803.0,6794.0,6847.0,6812.0,6944.0,6926.0,7014.0,6970.0,7447.0,7764.0,8064.0,7853.0,7791.0,7764.0,7853.0,7923.0,8303.0,8056.0,8003.0,7985.0,7959.0,8514.0,8876.0,9158.0,9238.0,9061.0,9194.0,9238.0,9529.0,9661.0,9573.0,9706.0,10155.0,10835.0,11029.0,11400.0,11682.0,11664.0,11620.0,11532.0,11717.0,11708.0,11885.0,11797.0,12300.0,12485.0,12882.0,12794.0,12802.0,12926.0,12238.0,11814.0,12600.0,12220.0,12088.0,12352.0,12370.0,12432.0,12264.0,12220.0,12308.0,12176.0,12167.0,12017.0,11841.0,12176.0,12282.0,12229.0,13049.0,13817.0,14029.0,13676.0,null,null,null,13666.0,13750.0,13796.0,13406.0,13248.0,13220.0,13434.0,13759.0,14168.0,14001.0,14122.0,14689.0,14902.0,15116.0,14837.0,14875.0,15023.0,14875.0,14865.0,14726.0,14596.0,14614.0,14345.0,14131.0,14819.0,14651.0,14670.0,14865.0,14689.0,14875.0,14837.0,15079.0,14847.0,15070.0,15060.0,15144.0,14930.0,15200.0,14884.0,15014.0,14875.0,14930.0,15023.0,15014.0,14968.0,14884.0,14949.0,14921.0,14930.0,15098.0,15339.0,15488.0,15414.0,15758.0,15563.0,15609.0,15525.0,16269.0,16966.0,16455.0,16725.0,16855.0,17050.0,16836.0,16808.0,16780.0,16883.0,16762.0,16873.0,16771.0,16660.0,16836.0,16660.0,16725.0,16734.0,16734.0,17180.0,16743.0,16790.0,16873.0,17199.0,16873.0,16957.0,17096.0,16966.0,17022.0,17059.0,16966.0,16901.0,17124.0,17152.0,16576.0,16827.0,16864.0,16883.0,16836.0,16911.0,16911.0,16808.0,17022.0,16901.0,16827.0,16948.0,17013.0,17041.0,17059.0,17022.0,16966.0,16920.0,17013.0,16938.0,17059.0,16929.0,17115.0,17143.0,17106.0,17003.0,17162.0,17254.0,17227.0,17143.0,17199.0,17217.0,17459.0,17282.0,17403.0,17357.0,17478.0,17505.0,17803.0,17422.0,17561.0,17617.0,17645.0,17757.0,17710.0,17831.0,17868.0,17887.0,17849.0,17980.0,17905.0,17942.0,17933.0,18082.0,17915.0,17998.0,17970.0,17942.0,18100.0,18073.0,18100.0,17989.0,17970.0,18082.0,18035.0,17933.0,17803.0,17784.0,17691.0,17989.0,17673.0,17747.0,17775.0,17803.0,17775.0,17664.0,17440.0,17282.0,17124.0,17199.0,17478.0,17757.0,17664.0,17292.0,17227.0,17431.0,17115.0,17617.0,17822.0,17961.0,18221.0,18584.0,19188.0,18965.0,18723.0,19476.0,19188.0,19895.0,19523.0,20527.0,21503.0,22219.0,22033.0,22907.0,23056.0,23688.0,24366.0,23316.0,24627.0,24171.0,23641.0,22758.0,23000.0,23446.0,23186.0,23567.0,23846.0,24357.0,24357.0,24404.0,24506.0,24357.0,24497.0,24450.0,24590.0,24227.0,24264.0,23929.0,24311.0,24162.0,23809.0,23279.0,23232.0,23474.0,23325.0,23232.0,23242.0,null,23251.0,22981.0,22879.0,22851.0,23353.0,23771.0,23985.0,23985.0,null,null,23870.0,23810.0,24050.0,23890.0,23730.0,23700.0,23330.0,23950.0,23500.0,23320.0,23330.0,23490.0,23490.0,23500.0,23270.0,23430.0,24170.0,24600.0,25540.0,25600.0,25290.0,25150.0,24340.0,24880.0,25000.0,24430.0,24560.0,24850.0,24800.0,24950.0,24480.0,24400.0,24650.0,23300.0,22860.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,24420.0,23800.0,23660.0,23700.0,24250.0,24010.0,23750.0,23950.0,23990.0,24130.0,24040.0,24000.0,23330.0,23400.0,23820.0,23330.0,23260.0,23750.0,23950.0,23710.0,24580.0,24820.0,24800.0,25460.0,25770.0,26120.0,25220.0,25640.0,25590.0,25140.0,25100.0,25060.0,25030.0,25020.0,25010.0,25220.0,25990.0,25000.0,25380.0,25290.0,25840.0,25440.0,24800.0,25000.0,25540.0,25650.0,26250.0,26570.0,27360.0,27490.0,27730.0,27600.0,27520.0,27500.0,27860.0,27700.0,27700.0,28090.0,28600.0,28670.0,29010.0,29330.0,29700.0,30580.0,30100.0,29700.0,31170.0,31490.0,32080.0,33000.0,33420.0,33500.0,33980.0,34740.0,35300.0,36160.0,36190.0,36150.0,36960.0,37640.0,38000.0,38910.0,39870.0,39900.0,40700.0,41760.0,42280.0,43420.0,43990.0,44150.0,42690.0,41740.0,42600.0,40150.0,39430.0,39990.0,39520.0,39340.0,37340.0,null,36440.0,35630.0,35070.0,36750.0,36850.0,37950.0,39030.0,37830.0,39690.0,39110.0,37610.0,37090.0,36550.0,37200.0,36630.0,36030.0,35470.0,36370.0,35700.0,null,35490.0,34740.0,33950.0,33680.0,33440.0,32850.0,32700.0,32050.0,32250.0,33210.0,33770.0,34300.0,35110.0,35980.0,34840.0,34640.0,34270.0,33850.0,33360.0,32700.0,32610.0,32390.0,33870.0,33540.0,34540.0,34660.0,35260.0,35610.0,35400.0,35690.0,34570.0,34590.0,34240.0,35650.0,35420.0,34620.0,36350.0,35800.0,35190.0,35490.0,35490.0,36360.0,36730.0,36030.0,36530.0,36880.0,35810.0,35870.0,37150.0,37000.0],"high":[412.0,409.0,410.0,413.0,413.0,407.0,411.0,410.0,412.0,402.0,402.0,405.0,400.0,394.0,387.0,387.0,383.0,376.0,373.0,391.0,392.0,394.0,392.0,391.0,391.0,387.0,387.0,390.0,399.0,395.0,386.0,386.0,398.0,null,null,null,null,414.0,418.0,414.0,418.0,423.0,423.0,425.0,423.0,422.0,423.0,422.0,418.0,421.0,435.0,440.0,446.0,447.0,443.0,426.0,428.0,431.0,437.0,441.0,443.0,451.0,462.0,471.0,469.0,447.0,451.0,451.0,447.0,465.0,467.0,472.0,474.0,498.0,507.0,522.0,509.0,506.0,504.0,null,null,null,508.0,533.0,550.0,577.0,555.0,553.0,575.0,595.0,614.0,597.0,588.0,606.0,610.0,606.0,620.0,606.0,597.0,580.0,580.0,579.0,571.0,610.0,633.0,646.0,640.0,631.0,627.0,637.0,624.0,622.0,597.0,597.0,621.0,611.0,604.0,598.0,597.0,589.0,592.0,590.0,606.0,597.0,606.0,606.0,606.0,612.0,628.0,653.0,624.0,631.0,633.0,624.0,615.0,618.0,638.0,665.0,672.0,670.0,650.0,673.0,642.0,651.0,642.0,640.0,651.0,665.0,650.0,677.0,677.0,701.0,730.0,700.0,669.0,678.0,690.0,724.0,760.0,798.0,836.0,851.0,854.0,886.0,915.0,959.0,909.0,885.0,847.0,873.0,856.0,838.0,803.0,767.0,749.0,750.0,768.0,776.0,776.0,794.0,798.0,793.0,780.0,776.0,776.0,793.0,783.0,776.0,767.0,766.0,768.0,757.0,758.0,759.0,758.0,793.0,809.0,846.0,847.0,865.0,874.0,856.0,830.0,835.0,829.0,834.0,836.0,843.0,852.0,838.0,846.0,847.0,871.0,900.0,945.0,992.0,1042.0,1094.0,1148.0,1205.0,1186.0,1212.0,1240.0,1302.0,null,1237.0,1209.0,1206.0,1127.0,1162.0,1217.0,1213.0,1228.0,1265.0,1321.0,1293.0,1248.0,1194.0,1186.0,1213.0,1181.0,1171.0,1218.0,1272.0,1245.0,1248.0,1239.0,1222.0,1226.0,1276.0,1293.0,1280.0,1294.0,1257.0,1284.0,1271.0,1299.0,1275.0,1312.0,1330.0,1353.0,1382.0,1302.0,1293.0,1335.0,1356.0,1377.0,1412.0,1426.0,1398.0,1403.0,1338.0,1287.0,1337.0,1311.0,1312.0,1319.0,1306.0,1339.0,1374.0,1363.0,1383.0,1405.0,1404.0,1378.0,1404.0,1423.0,1454.0,1484.0,1506.0,1568.0,1628.0,1623.0,1622.0,1578.0,1617.0,1666.0,1708.0,1746.0,1817.0,1873.0,1932.0,2009.0,2051.0,1944.0,1833.0,1859.0,1941.0,1841.0,1759.0,1739.0,1683.0,1623.0,1681.0,1715.0,1712.0,1632.0,1615.0,1623.0,1657.0,1650.0,1623.0,1654.0,1715.0,1735.0,1781.0,1820.0,1897.0,null,null,2185.0,2193.0,2272.0,2305.0,2343.0,2394.0,2513.0,2623.0,2753.0,2857.0,2995.0,3131.0,3287.0,null,null,3323.0,3489.0,3639.0,3545.0,3233.0,3177.0,2985.0,3034.0,3153.0,3182.0,3074.0,3058.0,3023.0,3022.0,2981.0,3093.0,3236.0,3378.0,3291.0,3181.0,3065.0,3092.0,3135.0,2990.0,2938.0,2965.0,3042.0,2859.0,2868.0,2901.0,2648.0,2807.0,2620.0,2653.0,2763.0,2823.0,2886.0,2620.0,2563.0,2679.0,2583.0,2446.0,2432.0,2541.0,2524.0,2432.0,2404.0,2505.0,2560.0,2623.0,2605.0,2611.0,2587.0,2564.0,2617.0,2610.0,2372.0,2601.0,2582.0,2596.0,2645.0,2665.0,2689.0,2713.0,2739.0,2857.0,2906.0,2956.0,3054.0,3013.0,3041.0,3040.0,3103.0,3068.0,2890.0,2895.0,2761.0,2645.0,2695.0,2690.0,2695.0,2658.0,2718.0,2714.0,2695.0,2667.0,2754.0,2819.0,2720.0,2798.0,2789.0,2762.0,2778.0,2782.0,2750.0,2832.0,2952.0,3098.0,3253.0,3359.0,3183.0,3274.0,3274.0,3135.0,3128.0,3066.0,3133.0,3133.0,3193.0,3308.0,3294.0,3450.0,3330.0,3359.0,3352.0,3330.0,3236.0,3228.0,3247.0,3307.0,3200.0,3147.0,3088.0,3123.0,3226.0,3387.0,null,3769.0,3855.0,4046.0,4164.0,4098.0,3721.0,3650.0,3593.0,3619.0,3742.0,3597.0,3456.0,3257.0,3228.0,3216.0,3295.0,3388.0,null,null,null,null,null,3364.0,3519.0,3360.0,3525.0,3516.0,3535.0,3586.0,3649.0,3569.0,3547.0,3472.0,3409.0,3395.0,3393.0,3337.0,3407.0,3346.0,3359.0,3346.0,3346.0,3333.0,3302.0,3278.0,3359.0,3453.0,3605.0,3821.0,3798.0,3745.0,3649.0,3578.0,3468.0,3433.0,3408.0,3468.0,3308.0,3374.0,3409.0,3361.0,3249.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3140.0,3148.0,2925.0,2809.0,2639.0,2683.0,2539.0,2549.0,2567.0,2617.0,2707.0,2803.0,2903.0,2982.0,3080.0,3232.0,3380.0,3395.0,3422.0,null,null,null,null,3639.0,3722.0,3644.0,3615.0,3689.0,3676.0,3608.0,3733.0,3873.0,3911.0,3911.0,3921.0,3878.0,3874.0,3860.0,3874.0,3864.0,3819.0,3819.0,3798.0,3772.0,3819.0,3903.0,4054.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4551.0,4314.0,4286.0,4286.0,4154.0,4022.0,4099.0,4126.0,4001.0,4078.0,4126.0,4078.0,4029.0,3959.0,4029.0,4071.0,3827.0,3994.0,4015.0,null,null,null,null,null,4315.0,4242.0,4127.0,4153.0,4071.0,4153.0,4153.0,4087.0,4120.0,4234.0,4234.0,4022.0,3949.0,3933.0,3976.0,4174.0,4185.0,4112.0,4193.0,4177.0,4104.0,4104.0,3941.0,3908.0,4071.0,4055.0,4014.0,3982.0,3938.0,4026.0,4113.0,4073.0,4039.0,4128.0,4206.0,4386.0,4372.0,4161.0,4169.0,4169.0,4169.0,4307.0,4201.0,4291.0,4307.0,4234.0,4242.0,4169.0,4177.0,4153.0,4096.0,4149.0,4047.0,3983.0,3961.0,3990.0,4117.0,4153.0,4177.0,4166.0,4071.0,4063.0,4018.0,4120.0,4118.0,4112.0,4070.0,4055.0,4030.0,4039.0,4030.0,4030.0,4063.0,4079.0,4070.0,4071.0,4193.0,4234.0,4273.0,4193.0,4242.0,4258.0,4218.0,4372.0,4364.0,4291.0,4307.0,4315.0,4470.0,4511.0,4552.0,4470.0,4438.0,4511.0,4511.0,4535.0,4617.0,4576.0,4633.0,4714.0,4837.0,4934.0,4885.0,4837.0,4942.0,4820.0,4828.0,4828.0,4812.0,4885.0,4894.0,4926.0,4894.0,4918.0,4885.0,4902.0,4853.0,4837.0,4828.0,4967.0,5048.0,5162.0,5227.0,5244.0,5244.0,5236.0,5122.0,5211.0,5203.0,5236.0,5236.0,5195.0,5073.0,5170.0,5179.0,5374.0,5545.0,5407.0,5382.0,5480.0,null,null,null,null,5550.0,5417.0,5338.0,5294.0,5559.0,5638.0,5603.0,5541.0,5514.0,5417.0,5426.0,5462.0,5506.0,5506.0,5426.0,5453.0,5435.0,5364.0,5347.0,5347.0,5426.0,5382.0,5391.0,5514.0,5391.0,5312.0,5294.0,5285.0,5276.0,5188.0,5294.0,5206.0,5294.0,5267.0,5276.0,5232.0,5470.0,5426.0,5435.0,5409.0,5426.0,5409.0,5294.0,5294.0,5364.0,5382.0,5347.0,5373.0,5426.0,5417.0,5382.0,5382.0,5364.0,5470.0,5506.0,null,5682.0,5585.0,5470.0,5638.0,5709.0,5691.0,5612.0,5567.0,5567.0,5559.0,5479.0,5550.0,5532.0,5541.0,5488.0,5541.0,5559.0,5479.0,5550.0,5576.0,5629.0,5603.0,5514.0,5550.0,5576.0,5594.0,5559.0,5541.0,5523.0,5417.0,5373.0,5206.0,5241.0,5285.0,5215.0,5144.0,5206.0,5294.0,5550.0,5647.0,5638.0,5532.0,5541.0,5550.0,5567.0,5576.0,5453.0,5479.0,5479.0,5541.0,5541.0,5576.0,5559.0,5567.0,5603.0,5620.0,5656.0,5647.0,5620.0,5638.0,5638.0,5576.0,5594.0,5647.0,5779.0,5814.0,5806.0,5788.0,5859.0,6220.0,6406.0,6264.0,6264.0,6494.0,6591.0,6529.0,6617.0,6564.0,6591.0,6362.0,6529.0,6706.0,6635.0,6670.0,6662.0,6697.0,null,6882.0,6882.0,7041.0,6961.0,6900.0,6900.0,6873.0,6873.0,6776.0,6759.0,6741.0,6970.0,7032.0,7032.0,6900.0,7032.0,7050.0,6882.0,6882.0,6882.0,6882.0,6961.0,7209.0,7200.0,7094.0,7447.0,7923.0,8117.0,7941.0,7932.0,7888.0,7941.0,7967.0,8373.0,8382.0,8117.0,8091.0,8003.0,8514.0,8876.0,9317.0,9467.0,9220.0,9423.0,9353.0,9529.0,9697.0,9706.0,9794.0,10155.0,10844.0,11179.0,11400.0,11911.0,12167.0,12291.0,11955.0,11894.0,11885.0,12344.0,12352.0,12705.0,12608.0,12970.0,13305.0,13129.0,13226.0,13279.0,12697.0,12600.0,12617.0,12414.0,12573.0,12520.0,12511.0,12511.0,12450.0,12423.0,12414.0,12344.0,12335.0,12229.0,12264.0,12335.0,12352.0,13049.0,13817.0,14373.0,14091.0,null,null,null,13945.0,13945.0,14019.0,13945.0,13657.0,13434.0,13461.0,14131.0,14215.0,14335.0,14298.0,14744.0,14921.0,15246.0,15758.0,15237.0,15033.0,14875.0,14912.0,15228.0,14865.0,14875.0,14782.0,14177.0,15293.0,14949.0,14744.0,14865.0,14921.0,14986.0,14921.0,15079.0,15079.0,15191.0,15339.0,15246.0,15153.0,15200.0,15070.0,15060.0,15060.0,14977.0,15023.0,15153.0,14968.0,15033.0,14949.0,14968.0,15144.0,15098.0,15339.0,15804.0,15516.0,15990.0,15674.0,15721.0,15897.0,16520.0,17041.0,17106.0,16725.0,17050.0,17059.0,17292.0,17124.0,17078.0,16966.0,16966.0,16920.0,16827.0,16808.0,17338.0,16911.0,16762.0,16743.0,16892.0,17199.0,17106.0,17245.0,16938.0,17199.0,17106.0,17199.0,17171.0,17134.0,17078.0,17106.0,17041.0,17013.0,17152.0,17329.0,17292.0,16873.0,16966.0,17003.0,16911.0,17115.0,17096.0,16873.0,17059.0,17199.0,17059.0,17106.0,17059.0,17106.0,17078.0,17162.0,17041.0,17106.0,17189.0,17180.0,17059.0,17189.0,17245.0,17152.0,17124.0,17208.0,17450.0,17496.0,17487.0,17450.0,17468.0,17459.0,17496.0,17524.0,17478.0,17450.0,17664.0,17617.0,17803.0,17710.0,17682.0,17710.0,17747.0,17822.0,17989.0,18249.0,18221.0,18128.0,18035.0,18026.0,18017.0,18110.0,18221.0,18305.0,18128.0,18035.0,18026.0,18128.0,18110.0,18175.0,18166.0,18193.0,18082.0,18128.0,18203.0,18045.0,17989.0,17961.0,17924.0,17989.0,17942.0,17989.0,17822.0,18091.0,17877.0,17933.0,17822.0,17533.0,17505.0,17227.0,17757.0,17831.0,17794.0,17840.0,17757.0,17431.0,17701.0,17757.0,17868.0,18035.0,18296.0,18863.0,19188.0,19672.0,19151.0,19802.0,20025.0,20071.0,20257.0,20527.0,21801.0,22219.0,22814.0,23000.0,23325.0,23688.0,24710.0,25473.0,24627.0,24562.0,24775.0,23799.0,23000.0,23446.0,23632.0,23613.0,24636.0,24748.0,24450.0,24729.0,24738.0,24655.0,24682.0,25101.0,24887.0,24924.0,24636.0,24543.0,24357.0,24617.0,24636.0,23790.0,23651.0,23799.0,24097.0,24171.0,23427.0,null,23660.0,23251.0,22972.0,22851.0,23762.0,23771.0,24162.0,24153.0,null,null,24270.0,24280.0,24200.0,24240.0,23800.0,23950.0,23540.0,24150.0,24120.0,23500.0,23550.0,23800.0,23500.0,23500.0,23430.0,23440.0,24170.0,24600.0,26000.0,25860.0,25850.0,25600.0,25630.0,24930.0,25000.0,24750.0,24590.0,25400.0,24950.0,25050.0,25100.0,24490.0,24870.0,23990.0,23300.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,24420.0,24450.0,24150.0,23880.0,24250.0,24470.0,24200.0,24460.0,24000.0,24370.0,24420.0,24150.0,24000.0,23600.0,23970.0,24000.0,23890.0,24000.0,24000.0,24030.0,24580.0,24820.0,25000.0,25460.0,25770.0,26150.0,25470.0,25650.0,25590.0,25620.0,25100.0,25200.0,25030.0,25020.0,25050.0,25400.0,25990.0,25850.0,25590.0,25500.0,25840.0,25700.0,25390.0,25000.0,25830.0,26240.0,26250.0,26570.0,27360.0,27650.0,27740.0,27940.0,27740.0,27740.0,27990.0,27900.0,28110.0,28340.0,28630.0,28850.0,29010.0,29330.0,29700.0,30580.0,31480.0,31000.0,31250.0,31530.0,32080.0,33020.0,33420.0,33920.0,34400.0,34750.0,35720.0,36170.0,36490.0,36440.0,36980.0,37950.0,38490.0,38910.0,40030.0,40970.0,41500.0,41760.0,42280.0,43500.0,44210.0,44270.0,44990.0,41740.0,43000.0,42600.0,40740.0,40000.0,40250.0,40090.0,39570.0,null,38190.0,36750.0,35070.0,36790.0,36850.0,37950.0,39030.0,40000.0,39960.0,39550.0,39130.0,38480.0,38040.0,37340.0,37040.0,37000.0,36660.0,36820.0,36600.0,null,36600.0,35820.0,33950.0,33680.0,33950.0,33910.0,33910.0,33040.0,32590.0,33210.0,33770.0,34300.0,35110.0,35980.0,35800.0,36090.0,35380.0,34770.0,33760.0,34720.0,34420.0,33840.0,34060.0,34430.0,34540.0,34660.0,35260.0,35620.0,35950.0,36120.0,35900.0,35140.0,35080.0,35650.0,36330.0,36340.0,36350.0,37040.0,36190.0,36250.0,35890.0,36380.0,37110.0,37660.0,37000.0,37450.0,37200.0,37300.0,37150.0,37250.0],"low":[406.0,402.0,406.0,409.0,403.0,406.0,408.0,399.0,395.0,399.0,399.0,398.0,395.0,384.0,376.0,381.0,371.0,368.0,366.0,369.0,379.0,383.0,380.0,379.0,383.0,383.0,385.0,384.0,384.0,385.0,385.0,384.0,383.0,null,null,null,null,394.0,407.0,402.0,410.0,410.0,418.0,403.0,411.0,414.0,404.0,414.0,407.0,410.0,418.0,427.0,423.0,437.0,420.0,418.0,418.0,423.0,424.0,431.0,425.0,435.0,440.0,450.0,440.0,433.0,426.0,427.0,428.0,436.0,443.0,459.0,472.0,483.0,483.0,485.0,485.0,496.0,483.0,null,null,null,498.0,490.0,528.0,537.0,544.0,536.0,539.0,595.0,580.0,581.0,563.0,559.0,578.0,581.0,589.0,571.0,569.0,567.0,566.0,557.0,566.0,557.0,618.0,616.0,616.0,609.0,597.0,606.0,598.0,589.0,580.0,581.0,572.0,600.0,586.0,581.0,589.0,571.0,581.0,572.0,577.0,585.0,587.0,595.0,591.0,605.0,604.0,600.0,593.0,615.0,615.0,607.0,598.0,604.0,611.0,638.0,634.0,629.0,629.0,630.0,633.0,616.0,620.0,624.0,634.0,638.0,636.0,646.0,651.0,677.0,696.0,668.0,638.0,638.0,670.0,724.0,760.0,798.0,767.0,803.0,807.0,811.0,915.0,869.0,861.0,842.0,802.0,816.0,807.0,799.0,759.0,722.0,713.0,679.0,741.0,750.0,749.0,725.0,769.0,759.0,753.0,745.0,737.0,741.0,749.0,743.0,752.0,745.0,740.0,731.0,732.0,740.0,741.0,753.0,793.0,803.0,812.0,812.0,811.0,805.0,805.0,804.0,810.0,807.0,812.0,819.0,819.0,816.0,820.0,820.0,820.0,900.0,945.0,992.0,1042.0,1055.0,1148.0,1125.0,1126.0,1099.0,1240.0,1302.0,null,1237.0,1209.0,1149.0,1127.0,1141.0,1115.0,1107.0,1140.0,1205.0,1267.0,1242.0,1196.0,1140.0,1137.0,1159.0,1150.0,1132.0,1177.0,1213.0,1199.0,1208.0,1157.0,1169.0,1195.0,1204.0,1190.0,1168.0,1231.0,1226.0,1231.0,1231.0,1247.0,1211.0,1253.0,1248.0,1248.0,1306.0,1280.0,1232.0,1266.0,1257.0,1377.0,1412.0,1314.0,1271.0,1294.0,1287.0,1269.0,1248.0,1235.0,1204.0,1231.0,1248.0,1295.0,1272.0,1284.0,1306.0,1338.0,1312.0,1338.0,1320.0,1355.0,1454.0,1484.0,1438.0,1494.0,1601.0,1502.0,1484.0,1477.0,1566.0,1666.0,1605.0,1688.0,1710.0,1817.0,1852.0,1962.0,1898.0,1832.0,1750.0,1783.0,1757.0,1772.0,1718.0,1701.0,1618.0,1587.0,1605.0,1605.0,1589.0,1562.0,1527.0,1495.0,1606.0,1529.0,1543.0,1623.0,1715.0,1735.0,1775.0,1820.0,1897.0,null,null,2012.0,2080.0,2272.0,2305.0,2343.0,2394.0,2433.0,2573.0,2753.0,2773.0,2995.0,3131.0,3287.0,null,null,3323.0,3404.0,3315.0,3233.0,3178.0,3020.0,2876.0,2746.0,2948.0,2914.0,2910.0,2781.0,2902.0,2793.0,2758.0,2881.0,3090.0,3088.0,3126.0,3024.0,2909.0,2901.0,2897.0,2817.0,2714.0,2684.0,2754.0,2717.0,2631.0,2648.0,2628.0,2601.0,2556.0,2522.0,2501.0,2689.0,2613.0,2604.0,2563.0,2545.0,2508.0,2446.0,2432.0,2415.0,2298.0,2250.0,2336.0,2432.0,2485.0,2527.0,2434.0,2395.0,2368.0,2481.0,2503.0,2381.0,2372.0,2355.0,2484.0,2527.0,2434.0,2434.0,2594.0,2634.0,2667.0,2848.0,2857.0,2906.0,2961.0,2859.0,2952.0,2901.0,3004.0,2835.0,2784.0,2753.0,2682.0,2569.0,2480.0,2470.0,2602.0,2475.0,2459.0,2573.0,2562.0,2588.0,2620.0,2577.0,2600.0,2553.0,2621.0,2682.0,2580.0,2620.0,2594.0,2722.0,2833.0,3098.0,3159.0,3085.0,3054.0,3058.0,3089.0,3009.0,2962.0,2913.0,3004.0,2938.0,3193.0,3034.0,3141.0,3191.0,3155.0,3122.0,3098.0,3172.0,3107.0,3088.0,3140.0,3049.0,3007.0,3005.0,2980.0,2961.0,3226.0,3387.0,null,3412.0,3855.0,3838.0,3824.0,3721.0,3640.0,3467.0,3324.0,3350.0,3387.0,3334.0,3237.0,3097.0,2961.0,2929.0,3140.0,3108.0,null,null,null,null,null,3183.0,3284.0,3295.0,3260.0,3424.0,3366.0,3384.0,3497.0,3466.0,3417.0,3383.0,3357.0,3329.0,3294.0,3252.0,3218.0,3210.0,3255.0,3231.0,3221.0,3216.0,3222.0,3207.0,3183.0,3220.0,3582.0,3574.0,3694.0,3626.0,3579.0,3521.0,3468.0,3433.0,3393.0,3326.0,3278.0,3259.0,3270.0,3265.0,3247.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3045.0,2895.0,2794.0,2659.0,2540.0,2520.0,2485.0,2391.0,2384.0,2528.0,2707.0,2677.0,2665.0,2780.0,3030.0,3115.0,3226.0,3252.0,3299.0,null,null,null,null,3418.0,3566.0,3431.0,3434.0,3448.0,3572.0,3434.0,3501.0,3674.0,3736.0,3722.0,3653.0,3556.0,3784.0,3611.0,3671.0,3694.0,3611.0,3653.0,3653.0,3682.0,3611.0,3611.0,3942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4245.0,4161.0,3987.0,4001.0,3959.0,3806.0,3966.0,3827.0,3792.0,3876.0,3897.0,3834.0,3779.0,3758.0,3758.0,3772.0,3709.0,3785.0,3897.0,null,null,null,null,null,4128.0,4063.0,4071.0,3949.0,3892.0,4058.0,3973.0,3908.0,3916.0,3876.0,3941.0,3868.0,3760.0,3623.0,3955.0,4022.0,4014.0,3990.0,3925.0,4055.0,4006.0,3957.0,3876.0,3843.0,3794.0,3876.0,3908.0,3784.0,3792.0,3828.0,3917.0,3908.0,3982.0,3990.0,4014.0,4291.0,4161.0,4014.0,4055.0,4079.0,3990.0,3957.0,4112.0,4096.0,4079.0,4120.0,4104.0,3998.0,4006.0,3941.0,3868.0,3941.0,3885.0,3843.0,3794.0,3811.0,3921.0,3977.0,4029.0,3994.0,4006.0,3973.0,3868.0,3836.0,3955.0,3919.0,3991.0,3949.0,3992.0,3994.0,3952.0,3869.0,3998.0,3990.0,4004.0,4006.0,4013.0,4044.0,3990.0,4063.0,4055.0,4177.0,4087.0,4136.0,4210.0,4201.0,4242.0,4267.0,4210.0,4356.0,4242.0,4364.0,4340.0,4381.0,4421.0,4275.0,4413.0,4356.0,4486.0,4519.0,4576.0,4771.0,4641.0,4690.0,4780.0,4747.0,4723.0,4666.0,4584.0,4592.0,4731.0,4755.0,4763.0,4780.0,4796.0,4804.0,4780.0,4698.0,4698.0,4657.0,4853.0,4967.0,5008.0,5024.0,5097.0,4926.0,4837.0,4967.0,4926.0,4926.0,5048.0,5016.0,4902.0,4991.0,5056.0,4999.0,5130.0,5195.0,5211.0,5097.0,null,null,null,null,5117.0,5100.0,5215.0,5065.0,5206.0,5382.0,5241.0,5320.0,5329.0,5312.0,5294.0,5347.0,5382.0,5373.0,5347.0,5294.0,5215.0,5144.0,5232.0,5276.0,5135.0,5285.0,5329.0,5250.0,5188.0,5073.0,5135.0,5109.0,5082.0,5029.0,5056.0,5065.0,5065.0,5117.0,5144.0,5126.0,5038.0,5267.0,5267.0,5276.0,5206.0,5162.0,5126.0,5206.0,5206.0,5294.0,5241.0,5206.0,5206.0,5250.0,5294.0,5250.0,5259.0,5312.0,5294.0,null,5312.0,5382.0,5294.0,5435.0,5470.0,5541.0,5470.0,5382.0,5400.0,5294.0,5338.0,5294.0,5347.0,5382.0,5400.0,5435.0,5426.0,5444.0,5462.0,5453.0,5470.0,5470.0,5488.0,5470.0,5426.0,5514.0,5523.0,5488.0,5267.0,5047.0,5153.0,5003.0,5038.0,5047.0,5065.0,5038.0,4853.0,5117.0,5206.0,5320.0,5409.0,5391.0,5479.0,5391.0,5400.0,5391.0,5338.0,5426.0,5444.0,5444.0,5470.0,5462.0,5453.0,5435.0,5479.0,5470.0,5488.0,5479.0,5523.0,5559.0,5470.0,5391.0,5470.0,5514.0,5559.0,5559.0,5559.0,5647.0,5691.0,5735.0,6000.0,5912.0,6044.0,6000.0,6238.0,6176.0,6264.0,6309.0,6194.0,6264.0,6264.0,6379.0,6379.0,6414.0,6441.0,6353.0,null,6538.0,6626.0,6670.0,6750.0,6556.0,6485.0,6662.0,6547.0,6573.0,6273.0,6529.0,6706.0,6794.0,6441.0,6750.0,6759.0,6838.0,6785.0,6635.0,6829.0,6803.0,6794.0,6838.0,6829.0,6882.0,7014.0,7553.0,7544.0,7720.0,7764.0,7597.0,7720.0,7826.0,7941.0,8011.0,7967.0,7985.0,7835.0,7959.0,8461.0,8920.0,9220.0,8903.0,8938.0,9088.0,9061.0,9220.0,9432.0,9441.0,9706.0,10191.0,10588.0,10941.0,11382.0,11647.0,10694.0,11153.0,11567.0,10879.0,11029.0,11338.0,11902.0,12176.0,12582.0,12723.0,12802.0,12794.0,12238.0,11814.0,11514.0,11885.0,11752.0,12264.0,12044.0,12361.0,12220.0,12088.0,12308.0,12114.0,12167.0,12008.0,11664.0,11955.0,12211.0,12088.0,12176.0,13279.0,13835.0,13067.0,null,null,null,13545.0,13508.0,13601.0,13359.0,13062.0,13080.0,13201.0,13434.0,13917.0,13759.0,13917.0,14196.0,14605.0,15023.0,14735.0,14661.0,14558.0,14772.0,14856.0,14726.0,14224.0,14540.0,14094.0,13796.0,13991.0,14466.0,14438.0,14317.0,14484.0,14679.0,14689.0,14819.0,14791.0,14921.0,14949.0,14968.0,14884.0,14940.0,14875.0,14968.0,14809.0,14726.0,14875.0,14930.0,14875.0,14884.0,14884.0,14921.0,14921.0,14930.0,15042.0,15079.0,15181.0,15088.0,15330.0,15432.0,15414.0,15414.0,16223.0,16455.0,15711.0,16483.0,16734.0,16818.0,16650.0,16752.0,16734.0,16474.0,16632.0,16706.0,16660.0,16715.0,16622.0,16408.0,16641.0,16678.0,16669.0,16529.0,16752.0,16790.0,16883.0,16845.0,16790.0,16873.0,16864.0,16734.0,16790.0,16734.0,16873.0,16799.0,16966.0,16176.0,16548.0,16771.0,16771.0,16762.0,16808.0,16845.0,16808.0,16827.0,16855.0,16827.0,16771.0,16901.0,16911.0,16994.0,16920.0,16911.0,16873.0,16920.0,16818.0,16883.0,16901.0,16911.0,16957.0,16901.0,16994.0,16994.0,17106.0,17134.0,17050.0,17069.0,17171.0,17106.0,17273.0,17208.0,17292.0,17292.0,17329.0,17310.0,17375.0,17431.0,17496.0,17552.0,17664.0,17664.0,17701.0,17831.0,17840.0,17831.0,17775.0,17831.0,17849.0,17859.0,17896.0,17710.0,17915.0,17915.0,17924.0,17924.0,17952.0,17970.0,17849.0,17794.0,17887.0,17775.0,17840.0,17738.0,17664.0,17505.0,17487.0,17673.0,17654.0,17617.0,17664.0,17682.0,17664.0,17338.0,17208.0,17087.0,17106.0,17171.0,17385.0,17478.0,17254.0,17208.0,16873.0,17031.0,17199.0,17385.0,17310.0,17803.0,18221.0,18491.0,18965.0,18500.0,18602.0,18965.0,19039.0,19393.0,20146.0,20796.0,21475.0,21996.0,22312.0,22860.0,22516.0,24143.0,22981.0,22591.0,23799.0,23585.0,22219.0,23000.0,23056.0,23167.0,23242.0,23669.0,23260.0,23716.0,23902.0,24171.0,24264.0,24227.0,24431.0,24459.0,23929.0,23836.0,23920.0,23818.0,23892.0,23799.0,23065.0,22870.0,23074.0,23102.0,23056.0,22340.0,null,23083.0,22963.0,22879.0,22851.0,22832.0,23427.0,23242.0,23604.0,null,null,23800.0,23340.0,23500.0,23700.0,23380.0,23350.0,23330.0,23250.0,23210.0,23240.0,23120.0,23340.0,22800.0,22000.0,22590.0,22590.0,23370.0,24600.0,25510.0,25000.0,24890.0,24820.0,23850.0,24000.0,24010.0,24100.0,24000.0,24100.0,24500.0,24350.0,23620.0,24010.0,23900.0,23070.0,22860.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,23480.0,23680.0,23600.0,23520.0,23510.0,24000.0,23640.0,23530.0,23520.0,23720.0,23840.0,23800.0,23300.0,23300.0,23170.0,23250.0,23260.0,23250.0,23460.0,23690.0,23750.0,24660.0,24690.0,25030.0,25400.0,25740.0,25220.0,25150.0,25340.0,25120.0,25100.0,25060.0,25030.0,25020.0,25010.0,24970.0,24500.0,24730.0,24570.0,24410.0,24830.0,24610.0,24410.0,24520.0,24940.0,24950.0,25900.0,26070.0,26570.0,26800.0,27200.0,27500.0,26740.0,26440.0,27050.0,26900.0,27120.0,27960.0,28140.0,28090.0,28540.0,29300.0,29330.0,30550.0,29970.0,29700.0,30160.0,31450.0,31830.0,31700.0,33040.0,33200.0,33290.0,34200.0,34720.0,34990.0,35150.0,35700.0,36220.0,37200.0,37050.0,37370.0,39500.0,39790.0,39230.0,39600.0,41700.0,42900.0,43510.0,43710.0,42690.0,41740.0,41330.0,40150.0,39430.0,38450.0,38730.0,38230.0,37340.0,null,36440.0,35630.0,35070.0,34660.0,36800.0,37050.0,38170.0,37830.0,37650.0,38900.0,37610.0,36860.0,36550.0,35890.0,35600.0,36000.0,35350.0,35760.0,35510.0,null,35000.0,34740.0,33950.0,33680.0,33440.0,32810.0,32410.0,32050.0,31470.0,32500.0,33600.0,34200.0,34900.0,35930.0,34610.0,34200.0,34050.0,33850.0,33360.0,32700.0,32440.0,32370.0,33200.0,33000.0,33300.0,33700.0,34000.0,35010.0,34960.0,35190.0,34250.0,34180.0,33950.0,35360.0,35340.0,34550.0,36300.0,35520.0,35190.0,34590.0,34520.0,35650.0,36080.0,35500.0,35450.0,35500.0,35710.0,35870.0,35770.0,36020.0],"name":"\u0642\u06cc\u0645\u062a","open":[407.0,403.0,406.0,409.0,406.0,407.0,408.0,399.0,409.0,399.0,399.0,399.0,399.0,394.0,384.0,387.0,371.0,376.0,373.0,369.0,391.0,383.0,391.0,384.0,384.0,383.0,387.0,384.0,384.0,395.0,386.0,386.0,386.0,null,null,null,null,394.0,407.0,402.0,410.0,418.0,418.0,403.0,418.0,422.0,423.0,422.0,416.0,417.0,418.0,427.0,438.0,443.0,443.0,418.0,418.0,423.0,424.0,437.0,440.0,435.0,440.0,471.0,450.0,447.0,443.0,427.0,447.0,436.0,443.0,459.0,472.0,497.0,495.0,522.0,509.0,497.0,498.0,null,null,null,504.0,495.0,550.0,577.0,553.0,544.0,540.0,595.0,614.0,597.0,563.0,559.0,578.0,603.0,620.0,597.0,597.0,575.0,575.0,566.0,571.0,562.0,618.0,642.0,624.0,629.0,627.0,637.0,611.0,622.0,584.0,597.0,606.0,609.0,604.0,581.0,591.0,585.0,581.0,584.0,577.0,593.0,596.0,606.0,602.0,611.0,604.0,613.0,620.0,624.0,633.0,616.0,611.0,606.0,615.0,665.0,651.0,670.0,633.0,673.0,634.0,651.0,642.0,638.0,649.0,665.0,646.0,646.0,677.0,677.0,730.0,700.0,644.0,638.0,670.0,724.0,760.0,798.0,836.0,827.0,829.0,811.0,915.0,959.0,909.0,885.0,842.0,849.0,828.0,838.0,799.0,722.0,714.0,713.0,768.0,776.0,776.0,776.0,798.0,793.0,776.0,751.0,776.0,741.0,783.0,775.0,767.0,753.0,745.0,743.0,732.0,744.0,758.0,758.0,793.0,829.0,847.0,847.0,874.0,805.0,830.0,804.0,829.0,820.0,820.0,836.0,836.0,816.0,830.0,847.0,830.0,900.0,945.0,992.0,1042.0,1094.0,1148.0,1205.0,1159.0,1132.0,1240.0,1302.0,null,1237.0,1209.0,1149.0,1127.0,1162.0,1217.0,1158.0,1186.0,1239.0,1306.0,1251.0,1209.0,1194.0,1168.0,1213.0,1177.0,1158.0,1195.0,1272.0,1199.0,1230.0,1239.0,1204.0,1203.0,1222.0,1293.0,1233.0,1266.0,1250.0,1284.0,1249.0,1299.0,1211.0,1263.0,1329.0,1336.0,1382.0,1280.0,1232.0,1293.0,1311.0,1377.0,1412.0,1426.0,1382.0,1397.0,1294.0,1269.0,1262.0,1311.0,1248.0,1319.0,1271.0,1313.0,1374.0,1329.0,1306.0,1397.0,1404.0,1368.0,1369.0,1355.0,1454.0,1484.0,1506.0,1560.0,1605.0,1623.0,1502.0,1477.0,1586.0,1666.0,1708.0,1745.0,1783.0,1873.0,1868.0,2009.0,2006.0,1855.0,1750.0,1846.0,1941.0,1841.0,1718.0,1701.0,1621.0,1587.0,1681.0,1710.0,1712.0,1632.0,1543.0,1495.0,1615.0,1650.0,1606.0,1632.0,1715.0,1735.0,1775.0,1820.0,1897.0,null,null,2087.0,2152.0,2272.0,2305.0,2343.0,2394.0,2452.0,2623.0,2753.0,2857.0,2995.0,3131.0,3287.0,null,null,3323.0,3489.0,3315.0,3462.0,3179.0,3020.0,2876.0,2746.0,3153.0,3177.0,3074.0,2790.0,3023.0,3022.0,2761.0,3093.0,3179.0,3378.0,3291.0,3126.0,2930.0,3051.0,3135.0,2990.0,2938.0,2807.0,3004.0,2854.0,2817.0,2901.0,2629.0,2620.0,2601.0,2522.0,2501.0,2807.0,2884.0,2605.0,2563.0,2545.0,2536.0,2446.0,2432.0,2415.0,2448.0,2368.0,2400.0,2505.0,2560.0,2623.0,2603.0,2499.0,2368.0,2564.0,2503.0,2610.0,2372.0,2355.0,2582.0,2592.0,2645.0,2580.0,2620.0,2713.0,2738.0,2857.0,2905.0,2956.0,3051.0,2859.0,2953.0,2994.0,3004.0,3068.0,2784.0,2753.0,2682.0,2572.0,2583.0,2470.0,2602.0,2478.0,2459.0,2710.0,2588.0,2667.0,2621.0,2819.0,2639.0,2553.0,2782.0,2762.0,2667.0,2782.0,2594.0,2722.0,2952.0,3098.0,3253.0,3168.0,3065.0,3154.0,3274.0,3135.0,2962.0,2995.0,3046.0,3133.0,3193.0,3233.0,3294.0,3450.0,3322.0,3359.0,3275.0,3275.0,3236.0,3097.0,3247.0,3307.0,3200.0,3057.0,3013.0,2995.0,3226.0,3387.0,null,3591.0,3855.0,4046.0,3824.0,3916.0,3672.0,3467.0,3473.0,3350.0,3668.0,3335.0,3456.0,3125.0,2995.0,3144.0,3276.0,3388.0,null,null,null,null,null,3364.0,3519.0,3295.0,3260.0,3424.0,3366.0,3520.0,3497.0,3466.0,3420.0,3383.0,3357.0,3329.0,3294.0,3254.0,3218.0,3221.0,3338.0,3231.0,3269.0,3242.0,3276.0,3212.0,3183.0,3370.0,3605.0,3821.0,3798.0,3626.0,3579.0,3521.0,3468.0,3433.0,3393.0,3329.0,3279.0,3259.0,3314.0,3346.0,3247.0,3231.0,3204.0,3202.0,3165.0,3159.0,3159.0,3159.0,3157.0,3153.0,3144.0,3144.0,3144.0,3144.0,3141.0,3140.0,3140.0,3140.0,3138.0,3071.0,3045.0,3056.0,2797.0,2664.0,2552.0,2520.0,2525.0,2391.0,2525.0,2617.0,2707.0,2797.0,2790.0,2780.0,3030.0,3232.0,3380.0,3259.0,3335.0,null,null,null,null,3597.0,3635.0,3644.0,3434.0,3593.0,3676.0,3570.0,3502.0,3674.0,3911.0,3805.0,3921.0,3556.0,3873.0,3860.0,3763.0,3777.0,3750.0,3736.0,3653.0,3683.0,3819.0,3611.0,3942.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4245.0,4453.0,4440.0,4182.0,4022.0,4175.0,4154.0,4015.0,3966.0,4126.0,3897.0,4078.0,3918.0,3890.0,3785.0,3758.0,3758.0,4071.0,3792.0,3911.0,4015.0,null,null,null,null,null,4153.0,4242.0,4087.0,4153.0,3900.0,4058.0,4087.0,4071.0,4079.0,3982.0,4234.0,3916.0,3843.0,3623.0,3973.0,4174.0,4030.0,4071.0,3925.0,4177.0,4087.0,4055.0,3941.0,3851.0,3819.0,4039.0,3965.0,3982.0,3925.0,4026.0,3998.0,4073.0,4002.0,4022.0,4014.0,4386.0,4372.0,4161.0,4071.0,4169.0,4071.0,3957.0,4201.0,4096.0,4291.0,4185.0,4242.0,4144.0,4153.0,4071.0,3990.0,3990.0,3908.0,3908.0,3961.0,3982.0,3921.0,3978.0,4177.0,4033.0,4032.0,4049.0,3868.0,3941.0,4118.0,3919.0,3991.0,4055.0,4030.0,4039.0,4030.0,3869.0,4030.0,4079.0,4070.0,4030.0,4013.0,4153.0,4258.0,4112.0,4079.0,4210.0,4087.0,4136.0,4364.0,4201.0,4250.0,4283.0,4315.0,4470.0,4552.0,4381.0,4389.0,4389.0,4446.0,4275.0,4519.0,4519.0,4486.0,4560.0,4837.0,4934.0,4788.0,4739.0,4885.0,4820.0,4771.0,4828.0,4812.0,4723.0,4780.0,4755.0,4763.0,4780.0,4885.0,4804.0,4828.0,4837.0,4820.0,4657.0,4999.0,5081.0,5227.0,5024.0,5244.0,5236.0,4983.0,5008.0,5203.0,4926.0,5236.0,5073.0,5073.0,5056.0,5056.0,5170.0,5545.0,5284.0,5293.0,5284.0,null,null,null,null,5303.0,5276.0,5276.0,5285.0,5259.0,5444.0,5603.0,5541.0,5514.0,5338.0,5356.0,5382.0,5382.0,5506.0,5400.0,5409.0,5391.0,5364.0,5250.0,5338.0,5338.0,5382.0,5382.0,5514.0,5320.0,5117.0,5294.0,5285.0,5259.0,5188.0,5206.0,5206.0,5206.0,5232.0,5232.0,5232.0,5232.0,5426.0,5435.0,5409.0,5426.0,5409.0,5206.0,5294.0,5267.0,5382.0,5294.0,5294.0,5294.0,5382.0,5329.0,5303.0,5303.0,5364.0,5417.0,null,5435.0,5391.0,5470.0,5470.0,5470.0,5691.0,5470.0,5470.0,5567.0,5532.0,5356.0,5470.0,5435.0,5382.0,5417.0,5541.0,5514.0,5470.0,5462.0,5506.0,5470.0,5594.0,5514.0,5514.0,5426.0,5514.0,5532.0,5514.0,5514.0,5417.0,5356.0,5003.0,5206.0,5206.0,5073.0,5144.0,5020.0,5188.0,5215.0,5647.0,5638.0,5391.0,5541.0,5550.0,5444.0,5409.0,5435.0,5426.0,5444.0,5444.0,5523.0,5462.0,5470.0,5479.0,5567.0,5585.0,5620.0,5559.0,5541.0,5603.0,5638.0,5576.0,5514.0,5559.0,5717.0,5691.0,5806.0,5673.0,5770.0,5814.0,6406.0,6062.0,6167.0,6070.0,6238.0,6485.0,6512.0,6441.0,6441.0,6362.0,6291.0,6414.0,6414.0,6547.0,6662.0,6450.0,null,6856.0,6626.0,6803.0,6926.0,6767.0,6706.0,6662.0,6873.0,6706.0,6273.0,6670.0,6794.0,6820.0,7032.0,6820.0,6882.0,7050.0,6864.0,6635.0,6882.0,6820.0,6838.0,7059.0,7200.0,6961.0,7173.0,7923.0,7897.0,7941.0,7853.0,7853.0,7720.0,7844.0,7941.0,8135.0,8117.0,7985.0,7985.0,7959.0,8470.0,9000.0,9264.0,9220.0,8938.0,9220.0,9220.0,9441.0,9529.0,9573.0,9794.0,10191.0,10588.0,11029.0,11911.0,12167.0,11391.0,11823.0,11576.0,11717.0,11470.0,11911.0,11982.0,12291.0,12705.0,13049.0,12944.0,12935.0,13155.0,11841.0,11514.0,12467.0,12352.0,12344.0,12397.0,12397.0,12397.0,12379.0,12361.0,12414.0,12344.0,12335.0,12176.0,11955.0,12220.0,12176.0,12264.0,13499.0,14161.0,13976.0,null,null,null,13945.0,13824.0,14019.0,13843.0,13517.0,13434.0,13387.0,13666.0,13945.0,13759.0,14029.0,14196.0,14921.0,15246.0,15758.0,15237.0,14828.0,14782.0,14875.0,14782.0,14865.0,14568.0,14782.0,13815.0,13991.0,14466.0,14744.0,14689.0,14875.0,14875.0,14875.0,14875.0,15060.0,15014.0,14949.0,14968.0,15060.0,15023.0,15060.0,14986.0,15060.0,14726.0,14977.0,15153.0,14958.0,14949.0,14940.0,14958.0,15144.0,14958.0,15172.0,15191.0,15339.0,15088.0,15646.0,15516.0,15590.0,15628.0,16269.0,17106.0,15832.0,16567.0,16734.0,17003.0,16920.0,16808.0,16743.0,16966.0,16762.0,16780.0,16790.0,17338.0,16892.0,16762.0,16734.0,16734.0,16864.0,17106.0,16752.0,16929.0,16920.0,16920.0,17199.0,16929.0,17059.0,16883.0,16799.0,16920.0,17013.0,16911.0,17329.0,17013.0,16780.0,16771.0,16771.0,16790.0,16836.0,17096.0,16827.0,16827.0,17199.0,16920.0,17106.0,16966.0,16920.0,17041.0,16938.0,16985.0,16948.0,17189.0,16836.0,16966.0,16994.0,17245.0,16966.0,16938.0,17003.0,17059.0,17106.0,17152.0,17106.0,17385.0,17459.0,17106.0,17515.0,17217.0,17450.0,17478.0,17617.0,17589.0,17478.0,17673.0,17543.0,17561.0,17822.0,17989.0,17849.0,17831.0,18128.0,17868.0,17849.0,17942.0,17859.0,18026.0,18305.0,17710.0,17933.0,18026.0,18128.0,18100.0,18045.0,18156.0,18082.0,18035.0,17887.0,18203.0,17970.0,17942.0,17757.0,17822.0,17487.0,17812.0,17766.0,17822.0,17719.0,17868.0,17775.0,17812.0,17533.0,17320.0,17106.0,17180.0,17831.0,17794.0,17840.0,17757.0,17199.0,17701.0,17431.0,17868.0,17310.0,18035.0,18342.0,19188.0,19653.0,19151.0,19105.0,19848.0,20071.0,19895.0,20229.0,21801.0,21475.0,22544.0,23000.0,23325.0,23028.0,24143.0,24729.0,23799.0,24562.0,24450.0,23641.0,23000.0,23056.0,23632.0,23242.0,23669.0,23269.0,24087.0,24366.0,24171.0,24264.0,24227.0,24729.0,24459.0,24506.0,24227.0,24060.0,23902.0,24357.0,24627.0,23483.0,23242.0,23632.0,23242.0,24171.0,23083.0,null,23083.0,23251.0,22972.0,22851.0,22832.0,23744.0,24125.0,23985.0,null,null,23800.0,23340.0,23700.0,24120.0,23700.0,23350.0,23330.0,24150.0,23310.0,23400.0,23210.0,23640.0,23490.0,23350.0,22590.0,22600.0,24100.0,24600.0,26000.0,25680.0,25000.0,24910.0,25630.0,24000.0,24500.0,24200.0,24020.0,24980.0,24510.0,24950.0,25100.0,24010.0,24870.0,23070.0,23300.0,23760.0,23750.0,23740.0,null,23740.0,23740.0,23740.0,23730.0,23730.0,23480.0,24450.0,24150.0,23520.0,23550.0,24390.0,24000.0,24430.0,23610.0,24000.0,24420.0,23860.0,23850.0,23310.0,23970.0,24000.0,23890.0,23290.0,23990.0,23900.0,23990.0,24660.0,25000.0,25350.0,25760.0,26150.0,25470.0,25150.0,25340.0,25600.0,25100.0,25100.0,25030.0,25020.0,25010.0,25010.0,25210.0,25840.0,25580.0,24580.0,25220.0,25040.0,25390.0,24530.0,24940.0,25840.0,26200.0,26570.0,27360.0,27650.0,27200.0,27900.0,27500.0,26440.0,27050.0,27200.0,27120.0,27960.0,28580.0,28100.0,29000.0,29320.0,29700.0,30560.0,31460.0,30950.0,30900.0,31460.0,32000.0,32990.0,33400.0,33900.0,33290.0,34690.0,35660.0,35120.0,36490.0,36160.0,36620.0,37790.0,38250.0,38500.0,39990.0,40890.0,39900.0,39900.0,42190.0,43400.0,44210.0,44230.0,44200.0,41740.0,41330.0,42000.0,39430.0,38450.0,40000.0,40090.0,39570.0,null,37340.0,36750.0,35070.0,34660.0,36850.0,37950.0,38590.0,40000.0,37650.0,39550.0,39130.0,37510.0,37000.0,37340.0,35690.0,37000.0,36660.0,36190.0,36600.0,null,35000.0,35820.0,33950.0,33680.0,33440.0,32820.0,33910.0,32440.0,32050.0,32500.0,33700.0,34300.0,35000.0,35980.0,35800.0,36090.0,35380.0,34010.0,33360.0,32700.0,33990.0,33840.0,33960.0,33250.0,33860.0,33700.0,34000.0,35600.0,34960.0,36120.0,35700.0,35140.0,34900.0,35360.0,36000.0,36340.0,36350.0,36460.0,35410.0,34700.0,35500.0,36370.0,36080.0,37340.0,35960.0,37450.0,37200.0,37300.0,36230.0,37080.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[478.50000000000006,557.7,666.6,907.5000000000001,1299.1000000000001,1521.3000000000002,1819.4,4260.3,4881.8,6308.500000000001,7667.000000000001,18703.300000000003,22579.7,26230.600000000002,28347.000000000004,31911.000000000004,38621.0,38962.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[481.8,650.1,926.2,1263.9,1442.1000000000001,1776.5000000000002,3261.5000000000005,4584.8,5526.400000000001,7425.000000000001,12995.400000000001,19409.5,25033.800000000003,27049.000000000004,27610.000000000004,44165.0,37235.0,40865.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,0.7,3.7,6.2,3.7,1.6,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.7,-0.9,-1.5,-2.5,-0.9,5.9,9.2,9.8,8.0,8.0,14.2,18.2,16.6,15.4,13.4,17.6,19.8,16.8,17.2,13.4,16.0,15.2,12.4,13.2,12.6,21.1,25.7,24.3,25.1,24.5,19.4,22.1,18.8,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.4,17.2,17.6,21.6,20.9,19.1,22.2,19.3,19.1,17.4,17.6,23.6,25.3,25.9,24.3,25.7,24.3,22.6,22.8,23.4,23.6,25.3,25.1,25.1,31.1,30.3,35.8,34.8,29.4,24.7,26.1,33.6,40.2,47.2,54.6,60.8,64.0,60.8,71.6,77.2,72.8,72.8,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,62.1,62.9,63.1,62.1,59.5,65.3,65.3,61.9,64.1,62.3,63.9,72.2,77.9,86.8,96.1,106.0,116.3,126.9,126.7,126.5,139.6,145.1,157.4,144.5,139.0,127.1,127.1,127.1,127.1,127.1,136.2,140.0,148.7,138.9,130.0,119.8,124.6,126.7,122.7,125.2,134.2,139.1,133.9,133.1,134.2,128.3,133.9,144.8,130.4,143.3,140.0,139.1,140.0,140.2,141.7,140.2,152.3,149.6,160.2,153.9,146.2,146.4,150.4,160.8,164.8,171.6,157.3,150.0,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,152.1,153.8,145.6,145.2,147.0,159.4,165.1,170.5,174.6,185.9,196.8,173.8,181.1,182.8,194.8,203.7,211.4,218.3,231.2,233.8,252.2,266.3,257.7,234.0,221.2,238.9,229.4,223.0,213.2,210.1,195.0,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,205.3,208.8,217.0,224.0,237.7,288.1,290.4,304.4,310.3,317.1,326.1,347.3,366.9,390.1,408.6,433.1,457.3,485.1,491.5,520.5,508.4,475.5,465.7,437.6,416.4,440.1,447.2,441.5,418.0,426.4,424.9,400.7,430.6,450.0,476.0,474.6,456.5,438.3,417.8,449.7,432.8,423.0,402.9,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,427.8,417.4,427.8,397.8,427.8,415.7,423.4,416.1,403.4,404.9,411.6,402.3,407.2,409.1,431.9,452.3,478.5,506.8,487.9,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,468.0,463.8,460.7,466.8,470.0,471.1,480.4,470.0,475.3,485.7,503.3,512.8,520.1,510.6,516.9,512.8,510.6,514.8,512.8,498.2,525.2,511.8,513.8,514.8,521.1,514.8,519.1,514.8,516.9,506.5,535.7,540.9,555.5,549.3,559.6,556.6,540.9,538.8,563.9,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,543.0,547.9,525.2,537.0,553.9,597.4,579.7,576.6,583.6,597.4,629.1,630.1,612.3,620.1,612.3,604.3,619.1,622.1,617.2,631.0,625.1,648.8,656.8,662.7,675.5,661.7,648.8,646.9,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,656.8,708.6,743.0,775.6,752.7,745.9,743.0,752.7,760.3,801.5,774.7,769.0,767.0,764.2,824.4,863.7,894.4,903.0,883.8,898.3,903.0,934.6,949.0,939.4,953.9,1002.6,1076.4,1097.5,1137.8,1168.4,1166.5,1161.7,1152.1,1172.2,1171.2,1190.5,1180.9,1235.5,1255.6,1298.7,1289.1,1290.0,1303.5,1228.8,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1182.7,1194.7,1201.7,1199.6,1193.3,1197.5,1198.9,1217.1,1203.8,1212.9,1209.4,1218.6,1220.6,1243.1,1214.4,1224.8,1229.1,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1231.2,1294.5,1340.9,1328.8,1385.5,1395.2,1436.2,1480.1,1412.0,1497.1,1467.5,1433.1,1375.9,1375.9,1375.9,1375.9,1375.9,1375.9,1407.5,1407.5,1410.4,1416.7,1407.5,1416.1,1413.2,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1421.9,1442.6,1389.4,1414.2,1411.3,1384.7,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1382.3,1398.7,1417.6,1462.6,1438.0,1417.6,1492.7,1509.1,1539.2,1586.2,1607.7,1611.8,1636.3,1675.1,1703.7,1747.7,1749.2,1747.2,1788.6,1823.3,1841.7,1888.2,1937.3,1938.8,1979.7,2033.8,2060.4,2118.6,2147.8,2155.9,2081.3,2032.8,2076.7,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,1951.6,2002.4,1935.8,1924.1,1902.5,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1877.9,1833.3,1929.9,1899.2,1865.1,1881.8,1881.8,1930.4,1951.1,1912.0,1939.9,1959.5,1899.7,1903.1,1974.5,1974.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[0.7,16.6,38.9,39.3,11.0,16.8,79.3,7.6,13.2,17.7,69.5,3.8,10.9,3.1,null,38.4,null,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-09T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.6,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}