📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.5701303977381205}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.5131,185.3388,187.8655,193.68,202.8864,213.0272,223.6527,234.8318,246.5647,258.8861,271.8305,null,null,291.939,303.395,318.5544,334.4408,344.8584,355.5184,373.1698,383.1375,376.5617,375.8693,386.0795,375.9041,400.0275,409.5108,420.1362,447.9975,449.8664,431.9382,418.6133,418.7864,415.3252,397.3278,396.7048,394.559,408.4032,420.8283,414.3907,410.1338,409.4069,406.984,416.2598,397.8469,405.9805,401.481,404.5961,400.4082,404.2153,425.0509,443.0136,429.5156,433.3919,444.9864,444.7441,450.3855,464.4721,453.3622,457.204,456.8579,456.8924,471.8097,491.6759,512.1654,508.7735,503.5127,482.608,477.6587,482.4349,472.744,463.7106,443.2905,463.2954,471.0136,462.7415,450.2472,428.9618,410.1684,391.2017,382.6531,376.9077,366.836,348.9078,368.1859,381.8917,375.8693,385.0757,372.7544,386.1486,387.2908,373.0314,380.5418,396.8779,403.5578,391.0634,376.077,372.7544,376.9077,381.6493,397.5009,411.9681,410.5836,407.3649,408.6455,428.7195,431.9382,415.6714,417.3674,422.7665,416.3636,441.4216,453.7775,463.3645,462.8453,489.4954,505.1394,506.0393,498.0442,480.5314,483.0925,484.6154,485.2384,501.8513,523.656,542.7263,569.8608,598.3452,612.6048,584.8818,557.9203,530.0243,503.8588,498.5979,508.5659,533.9699,560.6545,557.0896,583.532,575.9178,586.3009,591.4923,573.495,580.763,614.3354,639.1511,643.2697,636.4167,656.5945,669.712,651.3684,627.8335,645.1385,615.2351,605.6828,587.789,615.6851,645.3463,629.9447,610.7704,602.8446,607.0671,609.1437,635.2747,628.8716,655.5218,643.7542,637.8012,658.9136,690.686,722.5969,756.3766,717.9935,689.6823,655.2794,678.3301,651.4031,634.7208,653.445,638.9086,627.4873,656.1102,672.1001,705.0839,712.629,730.2803,746.028,782.7842,813.6222,834.5615,850.7245,865.261,883.12,879.0706,864.5688,908.0049,949.9873,902.5018,991.9005,988.4741,996.6769,1013.3938,982.9019,943.1344,963.1394,1020.3158,1068.8742,null,null,964.3115,983.0765,1025.5758,1059.8739,1006.915,962.9563,981.6865,1014.4209,1038.051,1088.2993,1142.6832,1199.812,1139.0691,1105.3269,1058.623,1091.1489,1054.8353,1035.6185,1080.168,1132.8489,1117.9065,1102.1994,1089.4114,1157.5561,1215.2063,1275.6713,1225.9788,1284.7063,1254.8212,1216.2488,1232.2338,1226.6738,1320.4986,1354.2063,1284.7063,1270.8062,1313.5486,1313.5486,1213.8163,1203.7388,1192.2715,1155.7838,1106.0914,1106.439,1111.9989,1102.6165,1083.1565,1137.714,1163.4288,1163.0815,1135.2813,1105.7439,1135.2813,1133.1964,1076.9015,1040.0665,993.849,1058.8314,1044.9315,1016.4366,990.374,1047.0166,996.9766,969.524,943.809,900.024,856.5867,851.0266,847.5517,888.5567,926.0866,890.9891,848.2466,818.3617,782.5693,816.9717,836.0841,791.9517,762.0667,737.3943,738.4368,697.0843,678.3193,672.0643,680.7519,693.6093,655.7319,635.5769,667.5469,667.1994,649.8244,660.2495,675.8868,700.9068,735.3093,759.6343,746.7767,702.9917,708.5518,722.7992,743.6493,704.3818,729.4018,746.0817,774.9242,761.3717,739.8267,725.9269,697.4318,677.6243,648.087,626.5419,640.4419,592.487,575.4594,571.9844,569.8995,568.5094,564.6869,534.802,508.7395,511.5196,489.6271,483.7195,483.0244,459.0471,468.777,475.0321,489.9745,491.3646,508.0445,528.5469,500.3996,512.2144,531.6744,555.9995,567.1196,573.0269,579.9769,600.1319,608.4718,615.7695,632.7969,637.6618,649.4769,661.9868,677.6243,685.9643,709.5943,673.8018,660.2495,655.3843,689.7869,708.5518,740.5217,747.1244,755.8118,791.6042,749.2093,737.0469,701.6018,666.8518,644.2643,679.3619,709.9418,714.1118,690.8293,657.4694,691.8719,688.0494,653.2994,630.0169,600.1319,581.3669,575.4594,555.3045,595.9619,562.2545,550.092,523.682,516.037,535.1494,542.0994,574.0694,594.5719,574.7644,556.347,589.0119,553.2194,556.6944,583.7993,567.4669,562.6019,568.162,566.077,561.9069,559.4745,559.127,558.7795,558.0845,557.7369,557.3895,557.3895,557.042,556.6944,556.347,556.347,555.9995,555.6519,555.3045,555.3045,554.957,552.5244,543.4895,579.282,607.7769,590.4021,587.9694,622.3718,604.3018,627.2369,654.6893,634.5343,633.1443,631.0594,627.5844,623.7618,622.7195,622.3718,622.3718,622.3718,622.3718,622.3718,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,597.0044,615.7695,615.7695,602.9119,602.5644,602.2169,601.8694,601.8694,569.8995,594.9194,594.9194,594.5719,593.8768,593.1818,591.4444,590.7494,590.0544,589.3595,null,null,534.9494,532.4859,508.5538,507.4981,512.0734,546.2115,538.4688,524.7432,527.2068,548.3232,546.5635,549.027,552.5465,573.311,563.1047,575.4226,569.0876,584.2211,605.3375,599.7064,581.0536,594.0755,602.17,587.7406,574.7187,580.7017,563.1047,553.6023,584.5731,609.2088,625.3981,626.4539,623.2864,623.9903,620.471,601.8181,590.2041,585.9808,614.488,635.6044,658.1286,652.1456,687.6916,698.2498,712.3274,703.5289,717.9585,745.0579,773.2131,732.388,721.8298,687.3397,712.6794,733.0919,767.934,747.8734,745.0579,780.2519,797.497,805.5915,824.9483,797.497,776.0285,753.1525,728.5167,714.439,688.7474,686.2838,702.825,727.8128,709.16,742.2423,729.5725,721.4778,745.7618,760.1912,723.5894,698.2498,673.9659,654.6092,null,679.9489,647.5704,647.5704,673.262,671.1504,700.3614,731.6841,721.4778,763.0069,728.5167,715.8468,742.2423,778.4923,815.446,845.7128,821.4289,809.463,813.6862,855.2152,865.4215,841.8415,825.3003,831.6352,868.237,879.8511,872.8122,869.6449,871.4044,844.657,802.7761,821.7808,822.4847,829.5236,788.3465,792.9217,825.6522,817.2057,821.4289,820.3731,815.446,814.742,777.4364,796.4412,784.8271,793.9776,777.0844,789.4024,821.7808,857.6788,872.8122,null,null,877.0355,848.5284,852.0477,855.2152,845.009,820.0212,810.5187,793.2737,777.7884,761.951,777.7884,818.2616,808.4072,807.3514,785.179,762.3029,793.9776,777.0844,752.4485,742.5943,709.8638,749.6332,777.0844,735.5555,749.6332,732.036,734.1478,707.4002,678.5411,705.6406,693.3226,698.9537,683.4683,703.8808,712.6794,740.8345,763.7107,756.3199,750.6889,753.5044,767.2301,749.985,777.4364,770.3975,743.6501,735.5555,777.7884,788.3465,780.6038,778.4923,791.8659,808.4072,809.463,820.0212,811.5745,843.9532,846.7686,862.254,871.4044,852.3997,865.0695,848.1764,817.5576,815.446,808.0553,851.3438,842.1933,834.4506,799.2567,812.6303,845.3608,839.026,837.6183,null,null,872.4603,900.9674,889.7053,897.0962,null,null,null,null,942.8774,989.7488,1048.9739,1103.1121,1169.2407,1208.4818,1152.8903,null,null,1048.6105,1017.3629,974.8518,962.8614,980.3019,928.707,913.4466,899.2761,909.8132,890.1926,840.4145,841.8679,849.1347,835.691,875.6588,913.0833,892.3727,883.2891,872.3888,875.6588,857.4917,857.4917,872.3888,891.646,857.4917,854.5849,868.3919,824.7907,801.9,806.6235,804.0801,797.9032,799.72,767.7457,728.5046,735.7715,774.2859,806.2601,761.2056,751.7586,776.1026,783.3695,740.8582,712.8808,729.5946,737.5881,748.4885,731.0479,729.2312,736.4981,768.8357,797.9032,775.0126,769.9258,781.1895,755.392,763.0222,749.2151,739.0415,749.9419,743.4017,763.0222,793.1798,810.2569,790.6363,779.3727,811.7103,799.3566,797.5399,765.5656,776.1026,774.2859,763.0222,748.4885,774.6491,769.1991,774.2859,770.2891,763.0222,755.7553,758.2987,743.4017,741.2216,694.7136,711.4274,736.1348,687.4467,699.437,684.5399,733.9547,748.1251,719.0576,720.8743,721.601,727.7778,727.4146,721.601,724.8711,716.8776,701.2537,696.8937,689.99,670.7328,660.9226,621.3181,612.5978,634.0351,658.3791,664.9194,664.9194,704.1606,716.5141,751.0319,712.1541,728.5046,728.5046,714.6975,724.1445,729.2312,730.6847,715.0608,722.3277,719.421,730.3212,734.318,729.2312,752.1219,737.5881,780.826,769.9258,780.826,763.0222,763.3855,781.1895,765.2023,750.3051,756.482,763.3855,790.9997,810.2569,833.1476,848.408,828.0608,814.9804,833.511,880.7456,878.5657,910.1765,933.7938,883.2891,855.6749,880.3823,833.8742,846.5913,861.1251,879.2923,888.3759,897.4594,882.5624,911.9932,null,959.9547,986.842,993.0189,945.7842,944.3309,928.3438,942.8774,901.0929,870.9353,823.3373,819.3406,831.6941,824.4273,802.6267,830.2409,858.5817,833.511,832.0576,840.7779,834.601,829.5142,845.8647,901.4562,884.0157,889.8292,942.8774,905.0897,904.363,905.0897,888.3759,878.5657,880.019,902.5463,908.3598,924.347,887.6492,872.3888,867.6652,893.8261,953.4144,973.7617,969.4015,937.4273,976.3051,1033.3501,1092.2118,1091.8484,1053.6974,1126.3662,1151.4369,1145.6234,1094.0285,1136.9031,1198.6716,1191.4047,1217.2021,null,null,null,1135.8544,1130.5819,1186.6967,1223.9811,1243.1882,1334.3277,1344.4961,null,null,1240.9285,1169.3727,1078.6098,1035.6763,1092.9209,1073.3373,1106.8555,1069.5711,1080.8694,1129.8287,1129.8287,1135.4779,1110.9982,1058.2729,1103.466,1099.3233,1099.7,1077.1034,1083.5057,1092.1678,1021.3652,1021.3652,964.1205,969.393,993.1194,978.8083,966.7567,977.3018,998.0154,985.5873,953.5754,965.2503,982.951,963.7438,947.9262,938.511,967.1334,1022.8715,1034.1699,1054.5067,1038.6891,1036.4296,975.7954,941.5239,924.5764,943.407,903.863,918.9274,941.1473,977.3018,1009.3136,1036.0529,1042.8318,1030.7804,1074.8437,1061.6624,1021.3652,1032.6634,1057.8962,1068.0648,1073.7138,1080.8694,1089.5314,1066.9349,1033.0401,1039.0658,1044.3383,1065.8051,1024.7547,1020.6119,1016.0926,1015.3393,997.2622,1016.8458,1035.6763,1054.5067,1048.1044,1046.9746,1043.2085,1035.6763,1035.2997,1049.9875,1048.481,1035.6763,1035.6763,1033.0401,1037.5593,1031.5336,1055.6366,1052.6237,1073.7138,1061.2858,1088.4016,1153.5551,1132.8415,1154.685,1157.3212,1216.4489,1219.0852,1206.2804,1217.5787,1132.465,1141.8802,1196.4886,1184.4371,1146.7761,1148.6591,1163.7235,1201.0079,1205.1506,1220.215,1226.9939,1242.8115,1220.215,1229.6303,1144.1399,1182.554,1205.1506,1212.6828,1222.4747,1228.877,1208.5401,1193.8524,1202.1378,1222.4747,1246.5777,1237.539,1216.4489,1204.3974,1197.9951,1194.9822,1212.3062,1199.1249,1199.8781,1191.9692,1199.5014,1195.7354,1187.45,1190.0862,1197.6184,1205.1506,1208.5401,1242.8115,1310.6013,1285.3684,1275.9532,1297.42,1295.5369,1316.627,1335.4575,1347.509,1414.5455,1393.4554,1387.8062,1389.6893,1396.4683,1397.2215,1392.7021,1393.4554,1405.8835,1461.2451,1454.0895,1428.8567,1400.611,1378.0144,1343.3663,1324.9125,1333.1979,1323.406,null,null,1325.289,1327.5487,1290.641,1266.9145,1242.435,1254.8631,1211.9296,1220.9682,1231.8899,1232.2665,1223.9811,1225.8641,1242.8115,1246.5777,1254.4864,1269.1742,1263.5251,1350.8985,1397.5981,1404.7537,1346.7558,1344.1195,1318.1335,1323.7826,1316.2504,1318.5101,1288.0048,1266.9145,1238.6688,1295.5369,1280.8491,1325.6657,1322.6528,1298.1732,1317.7568,1306.8352,1284.9918,1276.7064,1294.0305,1280.4726,1274.8234,1261.642,1297.0433,1340.3534,1362.1968,1365.2096,1355.7944,1364.4564,1358.4307,1314.3674,1304.9521,1248.4607,1280.0959,1296.2901,1318.1335,1262.7718,1247.3309,1269.9275,1276.7064,null,null,null,1345.2703,1382.7046,1374.4296,1378.3701,1335.8132,1331.0847,1363.3964,1362.6083,1339.3596,1344.8762,1337.7834,1325.9621,1304.6836,1303.5015,1234.1495,1228.2389,1278.6766,1279.4647,1220.358,null,1226.2686,1242.0304,1212.083,1209.7187,1216.0235,1234.9376,1232.9674,1213.6592,1193.9569,1166.3738,1154.5524,1164.0095,1174.2547,1153.7643,1143.5191,1147.8536,1131.6978,1155.7345,1163.2214,1163.2214,1178.1951,1199.8676,1203.8081,1139.9727,1151.4001,1168.738,1200.2617,1256.2161,1287.3456,1320.0514,1327.9323,1324.7799,1322.8097,1323.5978,1289.7099,1291.2861,1314.9288,1306.6539,1335.0251,1330.6906,1328.7204,1322.8097,1303.8955,1252.6697,1184.4998,1192.3808,1183.7118,1172.2844,null,1176.2249,1186.4701,1190.0165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312.3441,1318.5386,1291.9908,1258.3636,1261.9033,1280.4868,1307.0345,1303.4948,1353.9356,1372.519,1349.5109,1343.3165,1349.5109,1323.8481,1317.6536,1314.9988,1311.4591,1308.8044,1307.9194,1320.3084,1322.9632,1321.1933,1293.7606,1265.443,1230.931,1194.649,1162.7917,1128.2796,1131.8193,1092.8826,1064.565,1097.3072,1106.1565,1138.8987,1170.756,1203.4983,1204.3832,1175.1807,1181.3751,1195.5339,1174.2957,1192.8792,1227.3913,1217.6571,1242.435,1288.4511,1304.3797,1309.6893,1343.3165,1345.0863,1343.3165,1348.626,1399.9517,1436.2336,1415.8803,1446.8527,1376.9436,1396.412,1422.9597,1448.6226,1440.6582,1399.0667,1450.3924,1476.0552,1462.7814,1488.4442,1507.0276,1506.1427,1516.7618,1502.603,1550.389,1568.9724,1529.1507,1548.6191,1518.5316,1482.2497,1498.1784,1448.6226,1417.6502,1424.7296,1442.4281,1475.1703,1459.2417,1519.4166,1553.9287,1599.9448,1565.4327,1561.0081,1591.9804,1559.2382,1525.611,1483.1346,1492.8688,1564.5478,1593.7503,1560.1231,1526.496,1538.8849,1527.3809,1495.5236,1499.9482,1517.6467,1557.4684,1573.397,null,1534.4603,1521.1864,1484.0196,1446.8527,1476.0552,1517.6467,1492.8688,1511.4522,1524.7261,1578.7066,1559.2382,1548.6191,1515.8769,1518.5316,1467.206,1461.8964,1464.5512,1410.5708,1369.8642,1345.0863,1331.8124,1376.0587,1412.3406,1416.7652,1384.9079,1420.3049,1408.8009,1411.4557,1409.6858,1452.1623,1468.0909,1427.3843,1415.8803,1451.2773,1490.214,1501.7181,1539.7699,1557.4684,1534.4603,1538.0,null,null,null,1589.0,1624.0,1639.0,1640.0,1628.0,1670.0,1715.0,1710.0,1716.0,1684.0,1711.0,1676.0,1659.0,1693.0,1742.0,1794.0,1840.0,1834.0,1859.0,1810.0,1753.0,1726.0,1716.0,1673.0,1702.0,1661.0,1676.0,1673.0,1640.0,1655.0,1611.0,null,null,null,1662.0,1693.0,1651.0,1602.0,1565.0,1538.0,1570.0,1541.0,1530.0,1510.0,1553.0,1545.0,1561.0,1571.0,1605.0,1599.0,1605.0,1602.0,1567.0,1550.0,1560.0,1529.0,1495.0,1451.0,1439.0,1403.0,1438.0,1431.0,1429.0,1426.0,1467.0,1450.0,1475.0,1490.0,1440.0,1478.0,1493.0,1529.0,1553.0,1570.0,1556.0,1543.0,1596.0,1588.0,1541.0,1584.0,1603.0,1610.0,1592.0,1626.0,1651.0,1604.0,1605.0,1606.0,1581.0,1551.0,1556.0,1518.0,1529.0,1561.0,1530.0,1550.0,1571.0,1618.0,1618.0,1625.0,1596.0,1641.0,1631.0,1614.0,1650.0,1632.0,1645.0,1709.0,1728.0,1717.0,1735.0,1779.0,1781.0,1734.0,1693.0,1671.0,1672.0,1714.0,1763.0,1815.0,1861.0,1859.0,1901.0,1899.0,1871.0,1888.0,1899.0,1885.0,1938.0,1963.0,1999.0,1985.0,1970.0,1950.0,1973.0,1967.0,1958.0,1965.0,1970.0,1960.0,1940.0,1935.0,1925.0,1955.0,1974.0,2021.0,2000.0,2008.0,1967.0,1951.0,1958.0,2024.0,2052.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.5131,185.3388,187.8655,193.68,202.8864,213.0272,223.6527,234.8318,246.5647,258.8861,271.8305,null,null,291.939,303.395,318.5544,334.4754,344.8584,355.5184,373.1698,383.1375,401.5503,387.9831,389.9211,392.4824,400.0275,409.5108,429.827,447.9975,450.1781,456.8579,440.3486,430.2424,420.1707,419.4785,413.2487,406.0151,411.8642,420.8283,435.3993,419.0631,421.9013,418.7517,419.6516,422.0743,414.8754,414.9792,413.5602,411.8296,410.1338,425.0509,444.5364,448.5513,439.5526,454.8851,453.3622,465.5105,476.9665,475.859,470.0098,469.283,468.6946,480.739,491.6759,512.1654,524.3482,515.0033,512.1999,490.776,498.0097,489.7377,481.9503,480.739,464.1606,471.0136,490.776,463.0877,449.9358,428.0274,408.334,382.7914,392.8285,381.1302,361.2637,368.1859,381.8917,397.8816,387.9831,391.0979,394.1438,392.8285,386.2179,383.3799,396.8779,411.5179,405.7036,387.3254,384.176,381.753,385.1104,397.5009,411.9681,423.9087,415.3252,413.5947,428.7195,440.1064,439.5526,421.1744,426.1237,430.1732,441.4216,453.7775,475.9627,482.8155,489.7377,505.1394,522.5483,515.6956,501.8513,498.3558,491.8143,504.274,503.928,523.656,542.7263,569.8608,598.3452,622.1918,610.8743,557.9203,550.3059,529.0206,498.5979,508.5659,533.9699,560.6545,567.9574,583.7051,602.1871,595.5419,595.2995,594.6073,598.7952,614.3354,639.1511,670.7158,660.6441,671.4425,672.0308,674.9035,651.3684,657.5985,657.5985,619.5268,619.0423,615.6851,645.3463,660.9901,643.5119,622.9878,629.91,628.8716,635.2747,650.6763,655.764,669.8506,648.9457,658.9136,690.686,722.5969,756.3766,742.1861,692.2088,681.8256,690.5821,688.7477,657.5985,662.3399,681.8256,640.2931,656.1102,672.1001,705.0839,738.483,738.9328,746.028,782.7842,813.6222,834.5615,876.2671,899.8369,898.8332,889.4883,897.5526,908.0049,949.9873,995.0501,991.9005,1024.7112,1003.5989,1030.6297,1038.3131,1017.547,984.8747,1020.4888,1068.8742,null,null,1007.7491,1014.8033,1025.5758,1076.0674,1059.8739,1007.2625,1015.1508,1029.9541,1038.051,1088.2993,1142.6832,1199.812,1212.7739,1163.1509,1111.6514,1120.9645,1096.3267,1091.9135,1080.168,1132.8489,1184.8695,1218.1948,1142.9263,1157.5561,1215.2063,1275.6713,1317.0237,1305.9037,1302.7762,1266.6362,1278.4513,1293.7413,1337.5261,1354.2063,1417.1036,1282.2738,1313.5486,1351.7737,1313.5486,1257.9487,1249.9563,1199.2212,1144.3164,1132.5014,1126.594,1168.9888,1125.8989,1137.714,1163.4288,1221.1138,1216.2488,1134.5864,1146.7489,1133.1964,1146.7489,1094.624,1074.1215,1058.8314,1078.2914,1114.0839,1024.7765,1047.0166,1071.6889,1045.974,969.524,927.8242,946.2416,892.7266,896.5491,888.5567,974.7366,920.5265,922.959,848.2466,798.9018,833.9992,836.0841,831.2192,799.2493,737.3943,770.0593,762.7617,678.3193,672.0643,721.7567,712.3742,691.5243,659.9018,667.5469,692.2192,688.0494,676.9293,675.8868,700.9068,735.3093,759.6343,783.2642,705.4243,741.2168,729.0544,743.6493,747.1244,745.0392,746.0817,782.9167,798.9018,791.2567,757.5492,729.7493,698.4743,694.6518,673.1068,646.0019,646.3494,575.4594,571.9844,569.8995,568.5094,588.6645,560.8644,524.7245,531.6744,507.3495,483.7195,496.9245,494.492,468.777,475.0321,489.9745,508.3921,516.037,528.5469,548.3545,533.4119,531.6744,555.9995,567.1196,573.0269,579.9769,600.1319,608.4718,615.7695,632.7969,637.6618,649.4769,661.9868,677.6243,685.9643,709.5943,722.4518,660.2495,672.4118,689.7869,708.5518,740.5217,769.0168,779.7893,791.6042,810.3692,759.9818,719.3243,728.7068,674.1493,679.3619,709.9418,743.6493,726.9693,688.0494,691.8719,721.7567,706.4668,652.9518,632.4494,581.3669,601.1744,603.9544,595.9619,616.812,566.4245,551.1346,551.1346,535.1494,553.9144,574.0694,594.5719,622.3718,589.0119,597.6994,596.3095,562.9494,583.7993,605.3443,562.6019,597.0044,594.2244,561.9069,559.4745,559.127,558.7795,558.0845,557.7369,557.3895,557.3895,557.042,556.6944,556.347,556.347,555.9995,555.6519,555.3045,555.3045,554.957,562.2545,560.8644,579.282,607.7769,622.3718,599.0894,624.1094,625.1519,642.5268,654.6893,673.8018,633.1443,631.0594,627.5844,623.7618,622.7195,622.3718,622.3718,622.3718,622.3718,622.3718,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,597.0044,615.7695,615.7695,602.9119,602.5644,602.2169,601.8694,601.8694,569.8995,594.9194,594.9194,594.5719,593.8768,593.1818,591.4444,590.7494,590.0544,589.3595,null,null,534.9494,538.1169,531.078,526.151,532.8378,546.2115,565.5682,552.1945,544.0999,548.3232,570.1434,578.5901,568.0318,586.6847,582.1094,576.8304,584.2211,601.4661,611.6724,625.7502,610.2647,615.1918,612.0243,615.1918,598.2987,586.6847,595.8352,573.311,584.5731,609.2088,638.7718,633.4927,651.0897,630.3252,637.3641,634.1966,610.6166,594.7793,614.488,635.6044,663.0557,672.2062,687.6916,710.2157,739.7788,719.7181,721.4778,745.0579,773.2131,800.6643,739.0749,719.7181,717.9585,733.0919,767.934,798.5528,765.1184,780.2519,810.1669,822.1328,824.9483,848.1764,797.1451,792.9217,786.5869,751.3927,729.2206,715.4949,702.825,736.9632,739.0749,748.2254,764.4146,734.4996,746.1137,768.9899,768.286,714.791,721.4778,673.262,null,679.9489,688.0436,660.2402,673.262,684.1722,700.3614,735.2036,746.1137,764.0627,770.7495,738.0191,742.2423,778.4923,815.446,845.7128,878.0914,849.2322,835.8585,855.2152,881.6107,894.6325,851.3438,837.6183,868.237,909.766,893.2248,899.5597,879.8511,870.7006,836.2104,839.3779,843.9532,843.9532,833.043,809.1111,825.6522,861.902,843.2492,843.6011,839.3779,828.4678,823.5405,809.463,815.0941,817.5576,817.2057,798.9048,821.7808,857.6788,900.2637,null,null,932.2901,879.8511,860.8462,871.4044,868.589,845.7128,829.8756,816.1499,793.6257,781.3077,793.9776,818.2616,832.691,814.742,813.3343,788.3465,801.0164,812.9823,777.7884,776.3806,766.8782,749.6332,777.0844,761.951,753.1525,752.8006,739.0749,738.0191,697.8979,714.0871,715.1429,707.4002,707.4002,717.9585,715.8468,740.8345,777.7884,774.2689,768.286,760.1912,784.8271,776.0285,786.2349,785.8829,770.7495,754.5602,777.7884,814.3902,807.3514,800.6643,798.5528,812.2785,830.5794,823.1886,824.9483,844.657,851.6958,880.203,893.9286,873.5162,879.8511,879.1472,861.5501,830.2275,827.4119,851.3438,869.2928,858.7347,844.657,825.6522,845.3608,851.6958,856.623,null,null,893.5766,932.6421,904.8388,900.6155,null,null,null,null,962.8614,997.3791,1048.9739,1103.1121,1169.2407,1239.3661,1213.5686,null,null,1082.0382,1071.8645,1033.3501,972.3083,1008.6428,998.8324,937.7906,936.3373,930.1604,920.7134,889.1026,864.7586,855.6749,862.2151,877.1122,913.0833,926.1637,894.916,890.1926,900.3662,878.9289,873.8421,888.0125,924.347,896.7328,889.1026,885.4691,881.8357,835.3277,824.064,825.8807,830.9676,820.7939,802.9901,794.6331,747.035,774.2859,806.2601,808.0769,762.6589,776.1026,792.0897,783.0061,754.6653,735.7715,747.035,773.5591,762.6589,752.8486,739.0415,768.8357,797.9032,807.7136,779.3727,793.9065,793.5431,773.9226,776.466,759.3888,766.2923,759.7521,773.1959,798.2666,821.1572,822.6106,797.9032,834.2377,826.6073,808.4402,786.6396,792.0897,784.8228,777.556,769.1991,781.5528,788.4563,780.0993,784.8228,773.9226,769.5624,772.1058,769.5624,761.5688,746.6718,719.0576,746.3084,737.5881,707.4306,707.7939,737.2248,767.019,748.4885,739.0415,735.0447,739.7682,727.7778,723.0544,729.9579,729.2312,722.3277,706.7039,707.7939,699.437,680.1798,671.4596,650.3856,644.5721,661.6493,679.0898,668.5528,704.1606,731.4113,761.2056,768.109,739.4049,748.1251,741.2216,728.1412,737.2248,740.1316,733.5914,737.5881,732.5013,733.5914,744.855,744.855,755.0287,759.0255,784.4596,790.9997,802.6267,792.0897,777.9193,785.5496,788.4563,777.556,766.6557,770.2891,801.9,819.3406,851.6781,854.2215,856.765,835.691,850.2247,880.7456,906.1797,924.7102,963.588,908.3598,890.1926,887.2859,892.3727,850.2247,872.0254,900.0029,908.3598,924.7102,913.4466,912.7199,null,959.9547,1010.0961,1020.2698,1019.9064,993.7456,963.588,962.8614,944.6942,907.9964,862.9418,842.9578,840.0511,835.3277,865.8486,845.5013,868.3919,867.6652,846.9547,849.8614,838.2344,842.5946,852.7682,901.4562,937.4273,901.0929,942.8774,949.781,922.1669,919.2601,911.9932,922.8935,917.4433,911.9932,929.797,973.7617,923.2569,900.7296,887.6492,911.2665,953.4144,1010.0961,984.662,980.3019,981.0285,1033.3501,1092.2118,1127.0929,1125.6394,1133.633,1172.8742,1195.4015,1173.6008,1142.7166,1198.6716,1235.3694,1239.0027,null,null,null,1221.3449,1185.9435,1212.6828,1239.0455,1291.7708,1334.3277,1372.7418,null,null,1240.9285,1186.3202,1182.554,1078.6098,1092.9209,1120.4134,1120.0368,1119.2836,1099.7,1141.1269,1163.3469,1172.3856,1152.4253,1140.3737,1114.7643,1133.9714,1119.6603,1112.8812,1110.245,1118.5304,1092.1678,1050.7407,1035.2997,982.951,1022.1184,1016.8458,1005.5476,1039.0658,1005.5476,1011.9499,1011.1966,986.7171,996.1323,995.379,973.1591,969.0164,967.8865,1022.8715,1043.2085,1061.2858,1065.8051,1073.3373,1043.2085,979.1849,952.0689,975.0422,960.3544,949.0561,941.1473,1006.6774,1030.4037,1049.2342,1073.3373,1062.0389,1091.0379,1095.9338,1070.701,1053.7535,1091.7911,1092.1678,1087.2718,1109.1152,1097.0636,1107.2322,1072.584,1053.0004,1070.3243,1080.8694,1092.1678,1032.2868,1026.6377,1033.4166,1024.378,1017.599,1042.8318,1081.9992,1070.3243,1059.7793,1060.5326,1062.0389,1059.4027,1057.8962,1062.0389,1060.1559,1050.7407,1054.1302,1056.0132,1057.5197,1056.3899,1066.5583,1084.6356,1092.1678,1095.9338,1153.5551,1204.0208,1164.4767,1175.0218,1227.3706,1238.6688,1233.3963,1233.3963,1223.2279,1193.4757,1222.098,1240.9285,1182.554,1167.4897,1182.1775,1205.1506,1230.0068,1261.2654,1242.8115,1280.4726,1250.3437,1259.3824,1208.5401,1205.1506,1205.1506,1243.1882,1239.0455,1262.0186,1240.9285,1227.7472,1223.9811,1260.8888,1287.6281,1271.8105,1258.2526,1240.1753,1225.4876,1214.5658,1231.1366,1223.9811,1223.9811,1231.5133,1223.6044,1214.5658,1212.6828,1205.1506,1212.6828,1214.5658,1223.9811,1257.8759,1326.7955,1323.7826,1325.6657,1318.1335,1306.0819,1347.8856,1344.8728,1372.3653,1431.1163,1437.5187,1435.259,1427.3503,1423.2076,1426.9736,1404.7537,1409.6496,1416.0519,1472.5434,1486.8545,1487.6078,1448.0638,1434.8825,1412.2859,1343.3663,1336.9639,1350.1453,null,null,1370.8588,1331.3149,1336.9639,1318.1335,1280.4726,1276.7064,1275.5766,1242.8115,1255.9929,1241.6817,1243.9414,1257.8759,1251.8502,1261.642,1277.8362,1291.7708,1284.2386,1350.8985,1397.5981,1464.258,1414.9221,1367.0927,1374.625,1355.7944,1352.0283,1336.2107,1333.9511,1310.6013,1291.0176,1306.8352,1336.9639,1333.1979,1368.9758,1335.0809,1331.3149,1338.847,1314.3674,1314.3674,1299.303,1315.1206,1310.6013,1310.2247,1307.2118,1340.7301,1374.625,1391.1957,1389.3127,1382.1571,1385.5466,1342.2365,1314.3674,1314.3674,1288.3813,1327.5487,1327.1721,1326.4189,1247.3309,1269.9275,1278.5894,null,null,null,1345.2703,1426.4436,1398.4664,1387.0391,1378.7641,1355.1214,1379.1582,1363.0023,1378.3701,1355.5155,1363.0023,1339.7537,1339.3596,1338.9656,1320.0514,1258.5803,1292.4682,1327.9323,1288.5278,null,1226.2686,1242.4245,1254.6399,1215.6294,1216.0235,1234.9376,1259.3684,1229.421,1212.8711,1188.0463,1182.1356,1179.7713,1181.3475,1190.0165,1167.5559,1157.3107,1151.006,1158.0988,1170.3142,1165.5857,1178.1951,1199.8676,1259.3684,1221.5401,1174.2547,1173.0725,1208.5366,1256.2161,1287.3456,1347.6346,1351.181,1351.575,1343.3001,1339.7537,1323.9918,1296.4087,1319.2633,1350.3929,1353.1512,1336.6013,1343.6941,1333.843,1325.9621,1283.4052,1280.6469,1213.6592,1195.5331,1195.5331,null,1187.2582,1186.4701,1197.8974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312.3441,1349.5109,1334.4672,1296.4154,1282.2566,1287.5662,1307.0345,1342.4315,1361.015,1372.519,1381.3682,1343.3165,1355.7054,1345.0863,1317.6536,1314.9988,1311.4591,1308.8044,1319.4235,1320.3084,1322.9632,1361.8999,1345.0863,1303.4948,1236.2405,1246.8596,1197.3038,1156.5972,1152.1726,1131.8193,1079.6087,1097.3072,1106.1565,1138.8987,1172.5259,1203.4983,1230.931,1200.8435,1185.7998,1195.5339,1202.6133,1192.8792,1227.3913,1263.6732,1282.2566,1289.336,1304.3797,1338.0069,1343.3165,1381.3682,1398.1818,1380.4833,1399.9517,1436.2336,1477.8251,1451.2773,1445.0829,1407.0311,1422.9597,1465.4361,1453.9321,1437.1185,1450.3924,1476.0552,1511.4522,1506.1427,1507.0276,1552.1588,1562.7779,1548.6191,1550.389,1568.9724,1591.0955,1582.2463,1575.1669,1530.0357,1522.0713,1514.107,1466.3211,1468.9758,1458.3567,1475.1703,1499.0633,1519.4166,1553.9287,1599.9448,1647.7307,1588.4407,1611.4488,1624.7227,1525.611,1570.7422,1550.389,1564.5478,1596.4051,1627.3774,1575.1669,1557.4684,1562.7779,1544.1945,1520.3015,1525.611,1557.4684,1596.4051,null,1610.5639,1592.8654,1507.9125,1513.2221,1490.214,1523.8412,1546.8493,1554.8136,1557.4684,1578.7066,1622.0679,1613.2186,1566.3176,1540.6548,1495.5236,1502.603,1495.5236,1464.5512,1415.8803,1414.1105,1370.7491,1376.0587,1412.3406,1453.0472,1455.702,1424.7296,1408.8009,1446.8527,1433.5788,1452.1623,1482.2497,1477.8251,1449.5075,1451.2773,1490.214,1530.9206,1539.7699,1585.786,1579.5915,1570.7422,null,null,null,1589.0,1636.0,1670.0,1642.0,1651.0,1670.0,1715.0,1727.0,1738.0,1765.0,1729.0,1738.0,1697.0,1705.0,1742.0,1794.0,1840.0,1873.0,1859.0,1872.0,1835.0,1750.0,1753.0,1720.0,1725.0,1739.0,1696.0,1711.0,1685.0,1681.0,1660.0,null,null,null,1662.0,1703.0,1651.0,1602.0,1565.0,1591.0,1582.0,1560.0,1576.0,1549.0,1553.0,1577.0,1576.0,1580.0,1605.0,1629.0,1627.0,1624.0,1569.0,1569.0,1582.0,1563.0,1540.0,1494.0,1467.0,1445.0,1454.0,1454.0,1460.0,1456.0,1467.0,1489.0,1495.0,1521.0,1460.0,1479.0,1493.0,1530.0,1562.0,1572.0,1601.0,1575.0,1596.0,1599.0,1584.0,1586.0,1603.0,1645.0,1642.0,1630.0,1651.0,1670.0,1657.0,1643.0,1640.0,1598.0,1600.0,1521.0,1549.0,1563.0,1560.0,1550.0,1571.0,1618.0,1659.0,1633.0,1621.0,1641.0,1675.0,1678.0,1690.0,1665.0,1684.0,1709.0,1731.0,1775.0,1753.0,1779.0,1800.0,1797.0,1795.0,1714.0,1690.0,1714.0,1763.0,1815.0,1861.0,1905.0,1930.0,1960.0,1934.0,1905.0,1931.0,1929.0,1938.0,1979.0,2036.0,2052.0,2005.0,2007.0,1995.0,1999.0,1982.0,1987.0,1988.0,1988.0,1985.0,1977.0,1965.0,1975.0,1978.0,2021.0,2070.0,2050.0,2047.0,1992.0,1988.0,2024.0,2057.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.5131,185.3388,187.8655,193.68,202.8864,213.0272,223.6527,234.8318,246.5647,258.8861,271.8305,null,null,278.0602,303.395,318.5544,302.6337,312.0476,348.5272,346.4504,365.1401,367.2167,368.6012,380.784,369.9856,370.3319,401.481,412.5911,405.4613,434.534,425.7084,418.6133,411.8989,401.2388,396.3587,396.0819,386.5987,391.0979,404.9421,407.0534,403.2463,401.481,396.255,408.4032,397.8469,394.4207,398.0892,398.1931,387.637,400.4082,402.6924,425.7084,426.8505,424.4624,433.2881,427.4389,442.1138,443.0136,441.3868,450.1089,454.7811,456.8924,456.8924,467.241,501.1591,484.5461,501.8513,482.5734,467.241,470.7366,462.88,458.5884,442.806,430.2424,464.1606,458.6922,450.2472,428.9618,410.1684,391.2017,373.2735,360.9868,362.9598,348.3886,346.0698,374.1388,368.9819,368.3243,371.0239,372.0622,384.522,368.5665,373.1352,380.7495,394.109,390.4057,376.077,357.3874,372.7198,373.8274,373.8618,391.4441,406.7073,402.9693,406.5343,408.5762,426.0544,411.8296,403.2115,411.172,414.6331,415.3252,441.6638,449.9358,449.9358,456.131,484.5809,484.6154,487.9726,474.5092,474.5439,475.8935,467.241,479.3547,501.8513,542.7263,569.8608,598.3452,568.4418,576.437,557.9203,530.0243,503.8588,498.5979,508.5659,533.9699,539.2307,544.2492,540.4421,572.8026,559.7201,571.0722,571.28,571.0722,581.4553,629.91,640.2931,629.9447,615.2698,654.1719,647.2153,626.5181,612.6048,611.5665,601.3563,576.5753,588.3775,630.6368,626.1029,607.5863,589.5196,601.0793,581.9746,622.8149,611.9125,616.0658,635.067,618.4192,631.6405,690.686,722.5969,737.2025,717.9935,689.6823,655.2794,657.9791,651.4031,625.1684,637.109,626.0336,605.7172,609.3167,661.094,695.6698,668.1545,679.7491,730.315,747.6201,743.4324,830.6506,847.9557,830.6506,821.0288,830.6851,830.6506,879.1051,949.8488,902.5018,917.1766,962.274,951.7871,1008.8942,971.9304,938.3237,934.5164,997.2305,1067.1436,null,null,957.3615,922.6116,1007.4015,1000.799,1006.915,962.9563,918.4763,938.5967,1007.7491,1088.2647,1142.6832,1150.6061,1139.0691,1105.3269,1058.623,1077.2491,1054.8353,1006.637,1056.3295,1094.624,1096.6741,1102.1994,1078.1873,1157.5561,1215.2063,1215.5539,1203.3914,1187.4064,1239.5312,1212.4263,1186.7113,1205.8239,1233.9714,1320.4986,1284.7063,1249.6087,1268.3738,1249.2613,1213.8163,1171.0738,1184.9738,1155.7838,1106.0914,1059.1789,1091.1489,1098.4465,1074.8164,1058.1365,1138.7563,1147.7914,1135.2813,1105.7439,1051.8815,1133.1964,1076.5539,1040.0665,993.5015,971.2615,1037.2865,1008.444,985.1616,1007.7491,987.9416,960.8366,943.809,900.024,856.5867,851.0266,813.1491,848.2466,926.0866,890.9891,848.2466,818.3617,782.5693,763.1092,823.5742,791.9517,762.0667,737.3943,731.8343,697.0843,678.3193,672.0643,670.327,664.0718,655.7319,628.9744,646.3494,656.7744,648.087,621.6769,633.4918,691.5243,735.3093,759.6343,708.8994,702.9917,682.8368,669.2844,708.8994,704.3818,680.0568,730.0968,708.5518,747.1244,738.0893,725.9269,697.4318,664.4194,644.9595,626.5419,614.0319,592.487,575.4594,571.9844,569.8995,568.5094,561.2121,534.802,508.7395,486.4995,489.6271,483.7195,483.0244,459.0471,444.1046,469.1246,467.3871,469.4721,477.812,508.0445,497.6195,491.0171,512.562,555.9995,567.1196,573.0269,579.9769,600.1319,608.4718,615.7695,632.7969,637.6618,649.4769,661.9868,677.6243,685.9643,694.9993,673.8018,660.2495,655.3843,632.4494,688.0494,686.3118,740.5217,729.7493,764.8468,749.2093,737.0469,701.6018,666.8518,644.2643,633.1443,684.5743,694.9993,690.8293,657.4694,659.9018,661.2918,653.2994,630.0169,600.1319,581.3669,575.4594,552.5244,564.6869,562.2545,550.092,523.682,505.2644,516.3845,528.5469,535.1494,578.5869,563.2969,556.347,545.5745,548.007,538.6244,566.4245,567.4669,562.6019,561.5594,566.077,561.9069,559.4745,559.127,558.7795,558.0845,557.7369,557.3895,557.3895,557.042,556.6944,556.347,556.347,555.9995,555.6519,555.3045,555.3045,554.957,552.5244,542.7944,542.0994,579.282,590.4021,587.9694,578.5869,604.3018,595.2669,620.6344,634.5343,633.1443,631.0594,627.5844,623.7618,622.7195,622.3718,622.3718,622.3718,622.3718,622.3718,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,597.0044,615.7695,615.7695,602.9119,602.5644,602.2169,601.8694,601.8694,569.8995,594.9194,594.9194,594.5719,593.8768,593.1818,591.4444,590.7494,590.0544,589.3595,null,null,484.2701,518.7601,507.8501,494.4763,496.9399,514.8889,531.782,522.2796,510.6655,525.0951,537.0611,549.027,549.027,545.5076,556.7697,557.1217,563.1047,556.0659,588.7963,595.1313,581.0536,580.7017,584.5731,580.7017,574.7187,566.6241,563.1047,552.1945,551.1387,596.539,612.7283,612.7283,620.8229,610.9685,614.488,596.1871,583.1653,575.0706,586.6847,613.4322,635.6044,642.6431,653.5533,678.8932,683.4683,693.6746,688.7474,710.9196,743.2981,731.3322,721.8298,687.3397,663.4077,707.4002,739.4268,742.9462,732.388,726.0531,788.6986,767.934,788.3465,795.7373,771.1014,739.0749,722.1817,709.16,688.7474,657.7767,693.3226,704.5848,704.5848,704.2327,729.2206,708.808,712.3274,745.7618,723.5894,692.6187,672.2062,653.5533,null,660.9441,645.4588,630.6773,644.051,660.2402,700.3614,719.3663,704.2327,717.9585,721.4778,705.2886,728.5167,743.6501,757.0239,814.0382,799.9606,802.4241,796.4412,810.1669,809.8149,827.7639,815.7979,811.5745,828.1158,862.606,851.6958,862.9578,848.5284,837.2662,802.7761,798.5528,815.446,816.5017,784.1232,774.6209,782.0115,812.2785,795.7373,804.1839,806.2955,804.1839,777.4364,754.5602,779.5481,785.179,768.9899,769.3418,783.4194,857.6788,869.2928,null,null,864.7176,848.5284,821.7808,846.4167,828.1158,808.4072,791.514,792.2178,764.7665,739.4268,767.5821,809.1111,792.5699,781.6597,785.179,762.3029,741.8904,776.0285,752.4485,731.3322,709.8638,709.8638,741.5384,735.5555,717.2546,727.109,713.0313,702.825,678.5411,652.8494,685.228,683.1163,668.6869,673.6139,694.0264,740.8345,756.672,742.9462,746.1137,746.1137,752.4485,744.002,744.354,760.5432,743.2981,730.6282,742.2423,780.6038,776.0285,767.5821,744.354,777.7884,791.8659,795.3853,802.4241,804.8878,809.463,845.7128,847.1206,843.6011,842.5453,848.1764,817.5576,803.8319,797.8489,811.2227,834.4506,827.06,799.2567,791.8659,809.8149,821.0769,832.691,null,null,865.4215,873.868,883.3704,873.868,null,null,null,null,934.1572,933.7938,950.1443,1103.1121,1169.2407,1173.6008,1152.8903,null,null,1019.9064,1014.8195,974.8518,927.9803,952.3243,928.707,881.109,876.7488,879.6556,877.1122,840.4145,825.154,828.4241,820.0672,824.7907,872.0254,890.556,866.9386,857.4917,857.1283,854.9482,853.8582,852.7682,862.2151,852.7682,852.7682,854.9482,817.8871,788.4563,781.9161,799.3566,790.273,793.1798,757.2088,728.1412,712.1541,733.9547,764.8389,746.3084,741.2216,759.3888,771.3791,737.5881,708.884,700.1637,724.8711,740.8582,719.421,726.6878,720.8743,727.7778,773.1959,770.2891,764.4756,772.1058,754.6653,755.7553,735.7715,733.9547,733.9547,734.6815,733.9547,759.7521,788.0929,790.273,775.7392,777.1927,797.5399,787.0029,763.7489,766.6557,770.2891,755.7553,745.5817,744.855,763.0222,756.482,763.3855,752.4852,753.2119,757.572,740.1316,735.7715,690.3535,691.4435,712.5174,687.0834,686.3567,680.9065,684.9033,736.4981,709.974,712.5174,712.8808,721.9644,713.2441,711.064,713.2441,716.1509,689.99,688.5367,688.1734,662.3759,654.019,619.5015,607.1477,604.9676,634.0351,655.4724,649.2956,661.6493,696.5302,716.8776,701.6171,699.0737,719.421,714.6975,709.2473,715.4241,716.8776,690.3535,716.5141,716.5141,715.7875,726.6878,723.4178,717.9676,728.8679,741.2216,763.3855,760.1155,760.1155,752.4852,754.6653,763.0222,745.2184,743.0382,750.3051,766.6557,768.4724,794.2698,833.1476,813.8903,813.8903,812.4369,835.3277,861.1251,861.8518,900.7296,883.2891,826.6073,854.9482,828.4241,826.6073,844.7747,864.7586,868.7553,880.019,872.0254,866.5752,null,911.9932,971.945,965.4048,933.4305,912.7199,908.3598,916.3533,884.7423,839.6878,802.2633,781.9161,807.7136,793.5431,793.5431,797.5399,837.1443,832.7842,829.5142,822.6106,821.1572,826.9708,823.3373,845.8647,872.752,865.1219,901.4562,893.8261,887.6492,901.0929,887.6492,876.3856,876.3856,880.7456,900.7296,905.453,879.6556,870.572,864.7586,877.8389,922.1669,954.8679,946.1475,930.8871,917.4433,973.3984,1047.1571,1053.6974,1027.5365,1039.1636,1126.3662,1119.4625,1066.0511,1071.8645,1137.6298,1184.5012,1175.4175,null,null,null,1135.8544,1092.5443,1170.1259,1192.7225,1219.4617,1246.5777,1310.6013,null,null,1240.9285,1154.3083,1078.6098,1015.716,1028.8974,1054.8834,1062.0389,1049.6109,1054.5067,1086.5186,1118.5304,1094.4274,1080.1162,1039.4424,1058.2729,1086.5186,1060.1559,1071.4542,1066.5583,1065.4284,1020.9885,998.392,950.9391,933.9917,960.3544,971.6527,952.8222,961.1076,968.2632,982.951,953.5754,953.9521,961.4842,949.0561,947.5497,920.4337,932.8619,960.3544,1016.8458,1024.378,1026.6377,1020.9885,975.7954,931.7321,891.4349,937.7578,885.7857,854.9037,941.1473,952.8222,949.0561,1007.0539,1027.3909,1009.6903,1017.9757,1040.5723,1014.9628,992.7428,1035.6763,1054.5067,1051.8705,1058.2729,1054.5067,1066.9349,1016.4692,1011.1966,1040.1956,1028.1441,976.5486,998.7685,990.8598,1015.3393,988.6001,975.7954,1017.2225,1039.4424,1035.6763,1035.6763,1028.8974,1024.7547,1033.7933,1031.9102,1036.0529,1030.7804,1018.7288,1024.378,1036.0529,1030.4037,1019.8587,1036.8061,1043.5851,1061.2858,1060.1559,1069.5711,1129.8287,1130.5819,1129.8287,1156.568,1195.7354,1186.3202,1195.7354,1131.7117,1092.1678,1150.5423,1173.1388,1126.0626,1122.2965,1144.8931,1154.3083,1145.6463,1193.8524,1217.5787,1239.0455,1206.2804,1205.1506,1144.1399,1118.1538,1163.7235,1175.7751,1168.2429,1212.3062,1197.6184,1192.3459,1174.2686,1207.0336,1217.2021,1224.3577,1209.67,1197.9951,1195.7354,1192.3459,1193.8524,1196.4886,1195.7354,1190.4629,1173.892,1194.2289,1167.4897,1181.8008,1179.9178,1179.1645,1184.8137,1205.1506,1249.2139,1283.1088,1272.9403,1263.5251,1273.3169,1293.6538,1320.0165,1321.8995,1342.2365,1384.0402,1371.612,1373.1185,1376.508,1395.3384,1382.1571,1378.391,1383.6635,1407.7665,1439.0252,1422.4543,1399.1045,1367.0927,1343.3663,1307.5884,1314.744,1322.2762,null,null,1323.0294,1300.8094,1280.4726,1258.6291,1235.2793,1223.9811,1190.4629,1201.7611,1215.6957,1205.5273,1206.2804,1214.9425,1223.2279,1223.9811,1236.7858,1248.4607,1250.3437,1223.9811,1393.832,1391.5724,1346.3792,1325.6657,1309.8481,1303.0691,1314.3674,1300.4328,1280.4726,1262.7718,1223.9811,1220.215,1280.4726,1280.4726,1318.5101,1281.6024,1282.3556,1289.5111,1280.4726,1267.2912,1261.642,1273.3169,1274.0702,1258.2526,1259.759,1284.9918,1329.4317,1346.0026,1344.4961,1348.2623,1344.4961,1289.8878,1280.8491,1246.5777,1245.0712,1286.1216,1300.0562,1242.8115,1247.3309,1247.3309,1255.6163,null,null,null,1345.2703,1364.1845,1339.7537,1363.3964,1329.5085,1323.9918,1320.0514,1349.6048,1329.9025,1331.8727,1331.8727,1322.0216,1280.6469,1284.5873,1210.1128,1221.5401,1236.1198,1256.2161,1182.5296,null,1182.5296,1223.1163,1212.083,1188.4403,1210.1128,1228.2389,1214.8413,1212.083,1188.4403,1166.3738,1151.7941,1150.2179,1160.8571,1153.7643,1143.5191,1123.0288,1130.9097,1146.2775,1146.6715,1152.5822,1155.3405,1182.5296,1188.0463,1134.8502,1134.4561,1134.0621,1162.0393,1256.2161,1241.2424,1268.8255,1305.4717,1317.6871,1300.3491,1310.2003,1289.7099,1289.7099,1268.8255,1306.2598,1308.23,1323.9918,1314.5348,1301.9253,1276.7064,1242.4245,1183.3177,1191.1986,1183.7118,1172.2844,null,1164.7976,1177.407,1186.076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274.2923,1274.2923,1287.5662,1258.3636,1243.3199,1247.7445,1273.4074,1291.9908,1283.1415,1348.626,1336.2371,1343.3165,1330.0426,1318.5386,1317.6536,1314.9988,1311.4591,1308.8044,1307.9194,1295.5305,1316.7687,1319.4235,1293.7606,1265.443,1230.931,1194.649,1161.9068,1128.2796,1115.8907,1092.8826,1064.565,1097.3072,1106.1565,1138.8987,1145.0932,1139.7837,1186.6847,1175.1807,1155.7123,1152.1726,1147.748,1163.6766,1226.5063,1210.5777,1216.7722,1215.8872,1282.2566,1274.2923,1311.4591,1329.1577,1333.5823,1322.9632,1347.7411,1436.2336,1395.527,1391.9873,1376.9436,1353.9356,1407.0311,1421.1899,1407.916,1394.6421,1384.9079,1442.4281,1442.4281,1424.7296,1504.3728,1494.6387,1472.5155,1502.603,1471.6306,1557.4684,1521.1864,1514.107,1505.2578,1477.8251,1468.0909,1448.6226,1413.2255,1416.7652,1417.6502,1440.6582,1459.2417,1470.7457,1553.0437,1599.9448,1552.1588,1560.1231,1553.0437,1559.2382,1525.611,1480.4799,1474.2854,1491.099,1551.2739,1553.9287,1526.496,1513.2221,1502.603,1473.4005,1481.3648,1489.3291,1483.1346,1547.7342,null,1533.5754,1521.1864,1484.0196,1441.5432,1429.1542,1465.4361,1489.3291,1502.603,1488.4442,1548.6191,1549.504,1548.6191,1515.8769,1486.6743,1458.3567,1459.2417,1442.4281,1410.5708,1369.8642,1332.6974,1310.5742,1352.1657,1403.4914,1403.4914,1384.9079,1354.8205,1398.1818,1394.6421,1403.4914,1405.2612,1442.4281,1427.3843,1395.527,1451.2773,1451.2773,1483.1346,1538.0,1545.9643,1532.6904,1524.7261,null,null,null,1589.0,1599.0,1618.0,1590.0,1600.0,1625.0,1707.0,1664.0,1684.0,1678.0,1675.0,1676.0,1654.0,1631.0,1742.0,1734.0,1840.0,1785.0,1835.0,1803.0,1753.0,1705.0,1676.0,1659.0,1650.0,1653.0,1658.0,1645.0,1630.0,1632.0,1611.0,null,null,null,1612.0,1665.0,1651.0,1602.0,1565.0,1537.0,1491.0,1525.0,1511.0,1478.0,1523.0,1529.0,1545.0,1539.0,1533.0,1592.0,1563.0,1569.0,1554.0,1539.0,1520.0,1529.0,1495.0,1451.0,1411.0,1397.0,1413.0,1425.0,1424.0,1389.0,1440.0,1430.0,1440.0,1448.0,1440.0,1420.0,1490.0,1517.0,1483.0,1545.0,1555.0,1532.0,1528.0,1555.0,1541.0,1557.0,1557.0,1603.0,1585.0,1591.0,1621.0,1604.0,1594.0,1596.0,1579.0,1551.0,1550.0,1516.0,1510.0,1524.0,1526.0,1505.0,1497.0,1600.0,1610.0,1591.0,1568.0,1611.0,1626.0,1603.0,1638.0,1625.0,1640.0,1656.0,1703.0,1717.0,1719.0,1750.0,1735.0,1730.0,1693.0,1650.0,1644.0,1666.0,1718.0,1715.0,1805.0,1840.0,1874.0,1889.0,1869.0,1856.0,1877.0,1863.0,1876.0,1940.0,1938.0,1978.0,1962.0,1940.0,1957.0,1926.0,1949.0,1950.0,1955.0,1940.0,1939.0,1929.0,1923.0,1940.0,1952.0,1977.0,1989.0,2007.0,1967.0,1938.0,1950.0,1956.0,2038.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176.5131,185.3388,187.8655,193.68,202.8864,213.0272,223.6527,234.8318,246.5647,258.8861,271.8305,null,null,278.0602,303.395,318.5544,334.4754,337.4172,355.5184,360.7793,377.2539,387.637,374.5196,380.784,383.4836,375.8693,409.4416,429.827,415.3252,450.1781,452.7045,432.5613,423.2857,415.4636,417.4018,396.4626,401.481,391.1326,411.172,423.6317,419.0631,410.1338,411.8642,408.4032,421.8321,399.7851,409.4416,399.093,401.5849,401.481,404.9421,437.8221,448.2052,432.6305,438.1682,444.9864,446.4746,450.6278,463.7799,450.1089,463.4337,459.9728,458.6229,470.7019,508.4275,524.3482,508.7735,510.504,486.2767,493.891,489.7377,477.6241,466.2027,449.9358,468.9369,488.0072,462.0839,429.204,411.8989,398.1931,373.2735,380.7495,381.1302,353.0611,346.1043,379.0188,397.8816,380.7149,386.5987,372.0622,391.0979,381.0956,378.8113,380.7495,401.0658,397.0509,376.077,357.3874,380.7149,377.2539,387.637,401.481,412.0372,415.3252,406.8457,408.5762,436.0915,439.5181,415.3252,417.0559,419.1324,422.2473,453.7775,470.7019,453.3967,470.7019,491.4682,505.5547,515.2802,501.8513,474.5439,484.8922,491.4682,488.8378,503.6858,542.7263,569.8608,598.3452,616.0658,610.8743,557.9203,530.0243,504.0318,498.5979,508.5659,533.9699,553.7671,567.9574,553.7671,588.0315,575.9522,588.3775,594.2612,571.0722,588.3775,639.1511,654.4141,649.8457,646.8692,667.6355,674.9035,650.3648,612.6048,657.5985,619.5268,619.0423,588.3775,643.7542,649.8457,643.5119,589.5196,601.0793,581.9746,628.8716,650.6763,631.2944,669.712,624.0262,633.3711,690.686,722.5969,756.3766,742.1861,689.7861,655.2794,664.1396,688.7477,625.1684,641.02,653.5143,640.2931,636.8321,671.4425,704.8415,726.8192,719.897,745.7858,782.7842,799.5011,834.5615,876.2671,830.7198,882.5663,883.2585,830.6506,889.4883,949.9873,995.0501,951.7871,1003.6681,993.285,1010.4172,1038.3131,982.8672,934.5164,1002.9067,1068.8742,null,null,1007.7491,945.3728,1007.4015,1076.0674,1044.2364,966.0491,918.4763,1029.9541,1028.599,1088.2993,1142.6832,1199.812,1176.9814,1129.4434,1058.623,1120.9645,1094.624,1021.8228,1070.299,1122.4239,1164.0891,1102.1994,1105.0489,1157.5561,1215.2063,1275.6713,1282.2738,1248.9138,1299.3012,1266.6362,1188.1013,1259.6862,1237.0988,1352.1212,1417.1036,1249.6087,1282.2738,1351.7737,1313.5486,1171.0738,1240.2262,1199.2212,1131.1113,1059.1789,1126.594,1143.2739,1125.8989,1083.8515,1163.4288,1221.1138,1181.8463,1110.9564,1105.0489,1133.1964,1146.7489,1091.4964,1074.1215,990.374,1078.2914,1114.0839,1007.7491,1007.7491,1059.1789,1017.8265,960.1416,902.1091,938.2491,892.7266,837.4742,848.2466,974.7366,920.5265,893.0741,818.3617,782.5693,763.1092,830.1767,831.2192,762.7617,737.3943,731.8343,762.7617,678.3193,672.0643,670.327,712.3742,691.5243,634.1869,655.3843,692.2192,674.1493,632.7969,652.9518,700.9068,735.3093,759.6343,783.2642,703.6869,682.8368,724.5367,726.2743,729.7493,691.1767,730.0968,768.6693,781.8742,764.4992,738.7843,702.2967,698.4743,692.5669,673.1068,614.0319,646.0019,575.4594,571.9844,569.8995,568.5094,561.2121,535.1494,508.7395,502.4845,493.1019,483.7195,483.0244,486.4995,451.7496,469.1246,489.9745,489.9745,496.5771,519.1645,548.3545,491.3646,524.7245,555.9995,567.1196,573.0269,579.9769,600.1319,608.4718,615.7695,632.7969,637.6618,649.4769,661.9868,677.6243,685.9643,709.5943,712.3742,660.2495,655.3843,673.8018,705.0768,718.9769,769.0168,747.1244,780.8316,798.9018,737.3943,701.6018,670.6743,660.2495,633.1443,709.5943,736.6993,726.9693,657.4694,659.9018,721.4092,663.3769,636.9669,602.5644,581.3669,575.4594,555.9995,572.6794,615.0744,552.5244,535.1494,514.6469,527.852,553.9144,545.5745,589.7069,615.0744,562.2545,545.5745,596.3095,555.9995,566.7719,605.3443,562.6019,561.5594,577.197,561.9069,559.4745,559.127,558.7795,558.0845,557.7369,557.3895,557.3895,557.042,556.6944,556.347,556.347,555.9995,555.6519,555.3045,555.3045,554.957,552.5244,545.5745,555.9995,586.5795,621.6769,587.9694,578.5869,608.1245,595.2669,624.8044,673.8018,633.1443,631.0594,627.5844,623.7618,622.7195,622.3718,622.3718,622.3718,622.3718,622.3718,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,616.1168,597.0044,615.7695,615.7695,602.9119,602.5644,602.2169,601.8694,601.8694,569.8995,594.9194,594.9194,594.5719,593.8768,593.1818,591.4444,590.7494,590.0544,589.3595,null,null,509.6096,538.1169,514.8889,494.4763,496.9399,524.3912,553.2503,552.1945,518.4082,525.0951,537.0611,554.3062,565.2164,545.5076,577.1823,557.1217,577.5343,575.7745,598.2987,608.8569,610.2647,580.7017,595.1313,608.8569,578.5901,586.6847,595.8352,563.1047,551.1387,607.8011,638.7718,633.1408,633.4927,620.8229,629.9733,620.471,602.522,594.7793,598.2987,624.6943,651.0897,663.7596,653.5533,695.4343,703.8808,719.3663,693.3226,721.8298,756.672,800.6643,724.9973,688.3955,679.245,717.6065,767.2301,791.8659,736.6113,726.0531,790.1062,808.759,805.9436,825.3003,797.1451,783.0674,766.5262,751.3927,705.9925,688.7474,700.3614,717.9585,736.9632,737.3153,742.5943,719.7181,724.9973,751.3927,739.4268,714.791,721.4778,673.262,null,674.3178,679.245,634.1966,644.051,681.7085,700.3614,735.2036,732.036,721.4778,770.7495,717.9585,728.5167,764.7665,777.7884,832.339,864.3657,809.463,809.463,810.8706,839.7299,889.7053,837.6183,827.06,828.1158,890.4093,893.2248,878.0914,868.589,869.2928,834.4506,812.2785,826.7081,843.9532,816.5017,784.8271,814.742,825.6522,809.463,839.7299,839.3779,804.1839,816.5017,756.672,807.7032,785.179,817.2057,777.4364,783.4194,857.6788,900.2637,null,null,891.4651,867.5332,845.009,858.7347,862.254,845.7128,810.8706,794.3295,792.2178,749.6332,770.7495,809.1111,828.1158,804.1839,807.7032,774.2689,774.2689,801.3683,774.9727,731.3322,747.5215,709.8638,741.5384,735.5555,718.3104,749.6332,719.7181,733.7957,697.546,652.8494,696.4901,703.5289,707.4002,683.1163,698.6018,740.8345,777.7884,766.8782,746.4657,751.3927,763.3587,766.8782,749.985,760.5432,767.2301,736.9632,757.7278,814.3902,788.3465,780.6038,773.565,791.8659,809.463,809.463,824.9483,823.8925,837.2662,850.6399,858.7347,871.4044,844.657,865.7735,861.5501,803.8319,810.8706,824.5964,856.271,841.1375,834.4506,791.8659,811.5745,851.6958,839.026,null,null,870.3487,876.3316,900.9674,888.6495,null,null,null,null,934.1572,955.5945,997.3791,1103.1121,1169.2407,1239.3661,1177.2343,null,null,1066.4143,1048.6105,1017.3629,945.0574,952.6878,998.8324,937.7906,926.527,907.6331,920.7134,889.1026,835.691,837.5078,862.2151,825.8807,883.6524,926.1637,889.4659,889.8292,857.4917,875.2955,868.3919,869.1187,872.0254,896.7328,878.2022,872.0254,864.3951,827.6974,816.7971,801.1732,801.1732,793.1798,800.0832,755.7553,728.5046,733.9547,774.2859,806.6235,762.2956,760.1155,788.4563,783.0061,754.6653,700.1637,727.7778,740.8582,745.2184,726.6878,720.8743,753.5752,773.9226,797.5399,764.4756,789.9096,793.5431,755.7553,776.466,749.2151,755.392,752.1219,743.765,759.7521,789.9096,817.5238,789.5463,779.3727,810.2569,787.0029,785.1862,766.6557,781.1895,777.556,763.0222,753.5752,768.109,780.0993,765.2023,768.4724,764.4756,758.2987,769.5624,752.1219,746.6718,693.9869,717.6042,737.5881,693.9869,707.7939,684.9033,738.3148,748.4885,719.421,712.8808,725.9611,727.7778,716.5141,715.7875,727.0511,713.2441,688.5367,690.3535,699.437,670.3696,671.4596,648.5689,617.6846,634.0351,661.286,656.5625,661.6493,703.4338,726.6878,762.2956,723.0544,728.1412,739.4049,713.2441,726.6878,726.6878,733.5914,717.9676,716.5141,723.4178,736.8614,738.6782,721.2377,741.2216,744.855,785.1862,781.1895,764.1122,762.6589,754.6653,784.4596,770.2891,763.0222,761.2056,772.4692,768.4724,794.2698,844.4112,856.765,824.7907,831.3309,835.3277,889.8292,879.2923,908.3598,908.3598,855.6749,854.9482,865.8486,850.2247,857.4917,864.7586,880.3823,908.3598,903.9997,866.9386,null,911.9932,996.6524,983.572,1019.9064,946.8743,944.6942,916.3533,944.6942,907.9964,862.9418,802.6267,824.7907,835.3277,814.2538,800.0832,839.6878,867.6652,829.5142,839.3244,832.0576,829.5142,835.691,845.8647,937.4273,876.3856,903.9997,949.781,894.1893,903.9997,892.3727,922.8935,876.3856,899.2761,900.7296,905.453,908.3598,882.9257,869.4819,882.9257,936.3373,1010.0961,953.4144,980.3019,934.8839,982.482,1086.3983,1104.5655,1097.2986,1053.6974,1144.5334,1162.7005,1122.7326,1090.0317,1158.3404,1235.3694,1203.0316,null,null,null,1221.3449,1118.1538,1205.1506,1205.1506,1291.7708,1246.5777,1368.9758,null,null,1240.9285,1154.3083,1182.1775,1078.6098,1028.8974,1110.9982,1071.4542,1119.2836,1099.7,1086.5186,1141.1269,1135.8544,1129.8287,1140.3737,1071.4542,1103.466,1109.4917,1092.1678,1110.245,1065.4284,1071.4542,1009.6903,998.7685,967.1334,960.3544,1016.8458,1001.4049,961.1076,986.3405,992.3662,982.951,968.6398,965.2503,995.379,949.4327,952.8222,958.4713,975.4187,1022.1184,1033.4166,1026.6377,1054.5067,1001.7814,975.7954,941.5239,975.0422,960.3544,900.0968,941.1473,1006.6774,997.6387,1009.3136,1054.1302,1050.7407,1054.5067,1054.8834,1035.6763,1050.364,1065.8051,1054.5067,1077.1034,1075.2203,1086.8952,1092.1678,1065.8051,1020.6119,1061.6624,1046.9746,1081.9992,1032.2868,1026.6377,1016.0926,1024.378,998.0154,1017.2225,1039.4424,1054.5067,1054.5067,1028.8974,1062.0389,1037.5593,1050.364,1043.2085,1060.1559,1035.6763,1024.378,1036.0529,1057.5197,1031.5336,1059.0261,1043.5851,1069.5711,1075.2203,1069.5711,1204.0208,1130.5819,1149.4124,1167.4897,1224.7343,1233.3963,1203.2676,1223.2279,1092.1678,1150.5423,1196.4886,1182.554,1133.5948,1165.6066,1190.0862,1175.0218,1214.5658,1231.5133,1269.1742,1227.7472,1205.1506,1208.5401,1118.5304,1191.5927,1205.1506,1223.2279,1240.5519,1197.6184,1205.1506,1216.4489,1237.1625,1242.8115,1271.8105,1241.3052,1240.1753,1225.4876,1212.6828,1214.1892,1223.9811,1195.7354,1223.6044,1209.2933,1209.2933,1212.6828,1199.5014,1179.9178,1179.1645,1223.9811,1205.1506,1262.3953,1318.1335,1325.6657,1282.3556,1295.9135,1312.4843,1340.7301,1340.3534,1359.5605,1437.5187,1404.7537,1427.3503,1393.4554,1399.1045,1404.7537,1378.391,1402.494,1408.1432,1464.6346,1454.0895,1421.7011,1434.8825,1375.0015,1336.9639,1322.2762,1350.1453,null,null,1370.8588,1325.289,1320.0165,1268.7977,1254.1099,1223.9811,1247.3309,1205.1506,1254.1099,1213.0594,1243.9414,1239.0455,1223.2279,1223.9811,1249.2139,1261.642,1262.0186,1223.9811,1397.5981,1446.1807,1408.5198,1337.7172,1374.625,1318.1335,1352.0283,1336.2107,1333.9511,1295.9135,1291.0176,1220.215,1280.4726,1280.4726,1338.847,1335.0809,1299.303,1338.847,1314.3674,1276.7064,1284.2386,1315.1206,1310.6013,1278.5894,1268.7977,1312.1077,1329.4317,1376.1313,1363.7032,1348.2623,1365.2096,1318.1335,1314.3674,1284.2386,1245.4478,1286.1216,1321.8995,1300.0562,1247.3309,1247.3309,1262.0186,null,null,null,1345.2703,1426.4436,1363.3964,1373.2475,1367.3368,1351.575,1379.1582,1355.9095,1364.5785,1337.7834,1363.0023,1339.7537,1339.3596,1308.23,1286.9516,1245.9709,1238.484,1256.2161,1253.0637,null,1182.9237,1242.4245,1225.4805,1195.9272,1214.0532,1234.9376,1259.3684,1229.421,1190.4105,1188.0463,1157.7048,1177.407,1162.0393,1169.9202,1151.006,1138.7906,1151.006,1153.7643,1170.3142,1165.5857,1174.2547,1182.5296,1221.5401,1221.5401,1134.4561,1142.7311,1174.2547,1256.2161,1287.3456,1275.9183,1339.7537,1332.6608,1335.8132,1313.3526,1323.2038,1290.498,1296.4087,1350.3929,1316.899,1332.2668,1330.6906,1327.9323,1325.9621,1283.0111,1248.3352,1191.1986,1195.5331,1190.0165,null,1187.2582,1177.407,1197.8974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1274.2923,1322.9632,1332.6974,1283.1415,1263.6732,1247.7445,1282.2566,1314.1139,1314.9988,1348.626,1368.0944,1343.3165,1330.0426,1345.0863,1317.6536,1314.9988,1311.4591,1308.8044,1307.9194,1295.5305,1322.9632,1337.122,1345.0863,1271.6375,1230.931,1203.4983,1175.1807,1150.4028,1115.8907,1131.8193,1068.1047,1097.3072,1106.1565,1138.8987,1172.5259,1150.4028,1191.1093,1200.8435,1155.7123,1191.9942,1164.5616,1190.2244,1227.3913,1263.6732,1235.3556,1215.8872,1289.336,1336.2371,1311.4591,1353.9356,1345.0863,1322.9632,1348.626,1436.2336,1477.8251,1424.7296,1435.3487,1374.2888,1407.0311,1458.3567,1442.4281,1409.6858,1400.8366,1442.4281,1493.7537,1474.2854,1507.0276,1540.6548,1504.3728,1526.496,1473.4005,1568.9724,1566.3176,1538.0,1552.1588,1521.1864,1497.2934,1492.8688,1429.1542,1433.5788,1427.3843,1453.0472,1479.5949,1477.8251,1553.9287,1599.9448,1647.7307,1588.4407,1553.0437,1601.7146,1525.611,1507.0276,1550.389,1491.099,1596.4051,1625.6076,1545.9643,1533.5754,1538.0,1544.1945,1509.6824,1516.7618,1504.3728,1570.7422,null,1587.5558,1574.2819,1507.9125,1441.5432,1485.7894,1495.5236,1525.611,1548.6191,1488.4442,1558.3533,1606.1392,1591.0955,1566.3176,1504.3728,1458.3567,1460.1266,1486.6743,1464.5512,1403.4914,1401.7215,1345.0863,1366.3245,1412.3406,1429.1542,1424.7296,1389.3326,1408.8009,1442.4281,1422.0748,1410.5708,1469.8608,1435.3487,1398.1818,1451.2773,1486.6743,1504.3728,1539.7699,1584.0161,1543.3096,1548.6191,null,null,null,1589.0,1636.0,1670.0,1615.0,1620.0,1637.0,1713.0,1664.0,1684.0,1730.0,1727.0,1704.0,1693.0,1644.0,1742.0,1778.0,1840.0,1873.0,1859.0,1872.0,1773.0,1705.0,1726.0,1720.0,1677.0,1725.0,1667.0,1690.0,1685.0,1632.0,1660.0,null,null,null,1659.0,1700.0,1651.0,1602.0,1565.0,1537.0,1500.0,1560.0,1575.0,1530.0,1553.0,1560.0,1557.0,1573.0,1533.0,1595.0,1627.0,1624.0,1554.0,1567.0,1550.0,1563.0,1540.0,1470.0,1411.0,1424.0,1413.0,1430.0,1432.0,1389.0,1450.0,1473.0,1487.0,1448.0,1460.0,1475.0,1490.0,1530.0,1483.0,1572.0,1570.0,1532.0,1560.0,1555.0,1550.0,1557.0,1598.0,1616.0,1632.0,1596.0,1630.0,1650.0,1654.0,1605.0,1630.0,1598.0,1600.0,1516.0,1516.0,1561.0,1560.0,1505.0,1497.0,1618.0,1659.0,1630.0,1621.0,1611.0,1665.0,1640.0,1650.0,1665.0,1660.0,1662.0,1731.0,1770.0,1753.0,1751.0,1790.0,1797.0,1795.0,1714.0,1690.0,1666.0,1763.0,1786.0,1850.0,1863.0,1890.0,1920.0,1912.0,1905.0,1928.0,1929.0,1900.0,1940.0,1999.0,2029.0,2004.0,1982.0,1995.0,1999.0,1978.0,1987.0,1985.0,1988.0,1985.0,1960.0,1959.0,1956.0,1970.0,1999.0,2020.0,2038.0,2047.0,1992.0,1984.0,1980.0,2057.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-24T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[203.87268,475.13202,471.59145,616.71995,820.6308000000001,1188.1848,632.96486,928.3485200000001,870.0996700000001,978.81212,1325.6656600000001,1474.38874,1509.7709000000002,1417.2962100000002,1709.32157,1667.46459,1639.2354,1973.4,1959.1000000000001,2161.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[367.88488000000007,487.61955000000006,554.24468,746.1631100000001,1141.8561,942.24537,756.0736700000001,1072.33698,1037.16514,1365.02135,1531.97231,1389.04898,1446.4986800000001,1559.41522,1678.1721000000002,1551.62788,1852.4,1928.3000000000002,2073.5,2226.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,1.4,4.5,9.5,14.9,20.7,26.7,33.0,39.7,46.7,57.5,63.7,71.9,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,74.9,75.0,73.5,66.0,65.7,64.8,70.6,75.8,73.1,71.3,71.0,70.0,73.9,66.2,69.6,67.7,69.0,67.3,68.9,77.6,85.1,79.4,81.1,85.9,85.8,88.2,94.0,89.4,91.0,90.9,90.9,97.1,105.4,114.0,112.5,110.3,101.6,99.5,101.5,97.5,93.7,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,85.2,86.6,79.6,80.3,82.6,79.9,90.7,96.0,100.2,99.9,111.4,118.2,118.6,115.1,107.6,108.7,109.3,109.6,116.8,126.2,134.4,146.2,158.5,164.6,152.6,141.0,129.0,117.6,117.6,117.6,117.6,117.6,116.3,126.5,123.6,127.6,129.6,122.6,125.5,138.5,148.1,149.7,147.1,154.9,160.0,152.9,143.7,150.4,138.8,135.1,128.2,139.0,150.5,144.5,137.1,134.0,135.7,136.5,146.6,144.1,154.5,149.9,147.6,155.8,168.1,180.5,193.6,178.7,167.7,154.4,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,163.3,176.3,187.2,194.6,200.3,205.4,211.7,210.3,205.2,220.5,235.3,218.6,250.1,248.9,251.8,257.7,246.9,232.9,240.0,260.1,277.3,240.4,247.0,262.0,274.1,255.4,239.9,246.5,258.1,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,266.4,284.3,279.2,273.9,269.5,292.7,312.2,332.7,315.9,335.8,325.7,312.6,318.0,316.1,347.9,359.4,335.8,331.1,345.6,345.6,311.7,308.3,304.4,292.1,275.2,275.3,277.2,274.0,267.4,285.9,294.7,294.5,285.1,275.1,285.1,284.4,265.3,252.8,237.1,259.2,254.5,244.8,235.9,255.2,238.2,228.9,220.2,205.3,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,190.6,187.4,195.0,205.7,202.8,193.4,200.0,204.1,196.8,190.2,193.2,184.3,179.5,195.2,207.6,215.8,216.3,214.7,215.1,213.3,203.9,198.0,195.9,210.3,221.0,232.3,229.3,247.3,252.6,259.7,255.3,262.5,276.2,290.4,269.8,264.5,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,248.2,254.6,258.4,250.6,255.8,248.8,236.2,235.4,232.3,250.1,246.4,243.2,228.7,234.2,247.7,245.1,244.5,258.8,270.5,265.9,268.9,287.8,307.0,331.4,353.7,380.9,397.0,374.1,331.2,318.4,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,300.9,310.7,322.3,330.0,319.7,313.1,322.5,346.4,345.3,361.3,373.3,347.7,333.7,346.2,322.6,329.1,336.5,345.7,350.3,354.9,347.3,362.2,386.5,400.2,403.3,379.4,378.6,370.5,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,377.9,406.4,386.1,385.7,386.1,377.1,371.8,372.6,384.7,387.8,396.4,376.7,368.5,366.0,380.0,412.0,423.0,420.6,403.5,424.3,455.0,486.6,486.4,465.9,504.9,518.4,515.3,487.6,510.6,543.8,539.9,553.7,510.0,507.2,537.3,557.3,567.7,616.6,622.1,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,566.5,568.3,587.3,624.8,610.8,605.6,617.5,616.4,628.1,638.5,645.2,682.2,670.6,667.5,668.5,672.3,672.7,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,670.2,682.7,684.5,679.0,684.0,680.6,655.2,649.8,617.4,635.5,644.8,657.4,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,625.6,613.4,610.2,613.4,599.9,596.6,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,595.2,603.8,606.6,624.8,625.7,624.8,627.6,655.3,674.9,663.9,680.6,642.9,653.4,667.8,681.6,677.3,654.9,682.6,696.4,689.2,703.1,713.1,712.6,718.4,710.7,736.5,746.5,725.0,735.6,719.3,699.7,708.3,681.6,664.9,664.9,664.9,664.9,664.9,664.9,664.9,687.5,670.6,668.4,683.6,667.5,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,651.0,652.3,626.8,624.2,625.5,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,598.8,604.2,622.0,630.3,619.5,621.2,645.1,661.5,668.6,669.0,663.4,683.1,704.2,701.8,704.7,689.7,689.7,689.7,689.7,689.7,689.7,689.7,709.9,707.3,718.3,696.7,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,671.6,651.2,633.5,623.9,624.4,642.6,663.8,686.3,706.3,705.4,723.6,722.7,710.6,718.0,722.7,716.7,716.7,716.7,716.7,716.7,716.7,716.7,716.7,716.7,716.7,716.7,718.7,714.6,706.3,704.2,700.0,712.5,720.4,739.9,731.2,734.5,717.5,710.8,713.8,741.2,741.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[80.4,2.6,17.5,21.0,39.1,null,19.4,15.5,19.2,39.5,15.6,null,null,10.0,null,null,13.0,null,5.8,3.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,-20.7,null,null,null,null,null,-5.8,-4.2,null,-1.8,-6.9,null,-2.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}