📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** سیمرغ
📈 **بتا شش ماهه:** 0.92
📊 **بتا یک ساله:** 1.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **سیمرغ**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 24 ژوئن 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 80.1 |
| بیشترین زیان (%) | -20.6 |
| میانگین سود در معامله (%) | 24.3 |
| میانگین زیان در معامله (%) | -7.9 |
| بازدهی تجمیعی (%) | 680.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 4.14 |
| SQN | 2.65 |
📊 نمودار عملکرد الگوریتم روی **سیمرغ**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.0,181.0,183.0,189.0,198.0,208.0,218.0,229.0,240.0,252.0,265.0,null,null,284.0,296.0,310.0,326.0,336.0,346.0,363.0,373.0,367.0,366.0,376.0,366.0,390.0,399.0,409.0,436.0,438.0,421.0,408.0,408.0,405.0,387.0,386.0,384.0,398.0,410.0,404.0,399.0,399.0,396.0,405.0,388.0,395.0,391.0,394.0,390.0,394.0,414.0,432.0,418.0,422.0,433.0,433.0,439.0,452.0,442.0,445.0,445.0,445.0,460.0,479.0,499.0,496.0,490.0,470.0,465.0,470.0,460.0,452.0,432.0,451.0,459.0,451.0,439.0,418.0,400.0,381.0,373.0,367.0,357.0,340.0,359.0,372.0,366.0,375.0,363.0,376.0,377.0,363.0,371.0,387.0,393.0,381.0,366.0,363.0,367.0,372.0,387.0,401.0,400.0,397.0,398.0,418.0,421.0,405.0,407.0,412.0,406.0,430.0,442.0,451.0,451.0,477.0,492.0,493.0,485.0,468.0,471.0,472.0,473.0,489.0,510.0,529.0,555.0,583.0,597.0,570.0,543.0,516.0,491.0,486.0,495.0,520.0,546.0,543.0,568.0,561.0,571.0,576.0,559.0,566.0,598.0,623.0,627.0,620.0,640.0,652.0,634.0,612.0,628.0,599.0,590.0,573.0,600.0,629.0,614.0,595.0,587.0,591.0,593.0,619.0,613.0,639.0,627.0,621.0,642.0,673.0,704.0,737.0,699.0,672.0,638.0,661.0,635.0,618.0,636.0,622.0,611.0,639.0,655.0,687.0,694.0,711.0,727.0,762.0,793.0,813.0,829.0,843.0,860.0,856.0,842.0,884.0,925.0,879.0,966.0,963.0,971.0,987.0,957.0,919.0,938.0,994.0,1041.0,null,null,939.0,958.0,999.0,1032.0,981.0,938.0,956.0,988.0,1011.0,1060.0,1113.0,1169.0,1110.0,1105.0,1059.0,1091.0,1055.0,1036.0,1080.0,1133.0,1118.0,1102.0,1089.0,1158.0,1215.0,1276.0,1226.0,1285.0,1255.0,1216.0,1232.0,1227.0,1321.0,1354.0,1285.0,1271.0,1314.0,1314.0,1214.0,1204.0,1192.0,1156.0,1106.0,1106.0,1112.0,1103.0,1083.0,1138.0,1163.0,1163.0,1135.0,1106.0,1135.0,1133.0,1077.0,1040.0,994.0,1059.0,1045.0,1016.0,990.0,1047.0,997.0,970.0,944.0,900.0,857.0,851.0,848.0,889.0,926.0,891.0,848.0,818.0,783.0,817.0,836.0,792.0,762.0,737.0,738.0,697.0,678.0,672.0,681.0,694.0,656.0,636.0,668.0,667.0,650.0,660.0,676.0,701.0,735.0,760.0,747.0,703.0,709.0,723.0,744.0,704.0,729.0,746.0,775.0,761.0,740.0,726.0,697.0,678.0,648.0,627.0,640.0,592.0,575.0,572.0,570.0,569.0,565.0,535.0,509.0,512.0,490.0,484.0,483.0,459.0,469.0,475.0,490.0,491.0,508.0,529.0,500.0,512.0,532.0,556.0,567.0,573.0,580.0,600.0,608.0,616.0,633.0,638.0,649.0,662.0,678.0,686.0,710.0,674.0,660.0,655.0,690.0,709.0,741.0,747.0,756.0,792.0,749.0,737.0,702.0,667.0,644.0,679.0,710.0,714.0,691.0,657.0,692.0,688.0,653.0,630.0,600.0,581.0,575.0,555.0,596.0,562.0,550.0,524.0,516.0,535.0,542.0,574.0,595.0,575.0,556.0,589.0,553.0,557.0,584.0,567.0,563.0,568.0,566.0,562.0,559.0,559.0,559.0,558.0,558.0,557.0,557.0,557.0,557.0,556.0,556.0,556.0,556.0,555.0,555.0,555.0,553.0,543.0,579.0,608.0,590.0,588.0,622.0,604.0,627.0,655.0,635.0,633.0,631.0,628.0,624.0,623.0,622.0,622.0,622.0,622.0,622.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,597.0,616.0,616.0,603.0,603.0,602.0,602.0,602.0,570.0,595.0,595.0,595.0,594.0,593.0,591.0,591.0,590.0,589.0,null,null,535.0,532.0,508.0,507.0,512.0,546.0,538.0,524.0,527.0,548.0,546.0,549.0,552.0,573.0,563.0,575.0,569.0,584.0,605.0,599.0,581.0,594.0,602.0,587.0,574.0,580.0,563.0,553.0,584.0,609.0,625.0,626.0,623.0,623.0,620.0,601.0,590.0,586.0,614.0,635.0,658.0,652.0,687.0,698.0,712.0,703.0,717.0,744.0,773.0,732.0,721.0,687.0,712.0,733.0,767.0,747.0,744.0,780.0,797.0,805.0,824.0,797.0,775.0,753.0,728.0,714.0,688.0,686.0,702.0,727.0,709.0,742.0,729.0,721.0,745.0,760.0,723.0,698.0,673.0,654.0,664.0,679.0,647.0,647.0,673.0,671.0,700.0,731.0,721.0,762.0,728.0,715.0,742.0,778.0,815.0,845.0,821.0,809.0,813.0,855.0,865.0,841.0,825.0,831.0,868.0,879.0,872.0,869.0,871.0,844.0,802.0,821.0,822.0,829.0,788.0,792.0,825.0,817.0,821.0,820.0,815.0,814.0,777.0,796.0,784.0,793.0,776.0,789.0,821.0,857.0,872.0,null,null,876.0,848.0,851.0,855.0,844.0,819.0,810.0,793.0,777.0,761.0,777.0,818.0,808.0,807.0,785.0,762.0,793.0,776.0,752.0,742.0,709.0,749.0,776.0,735.0,749.0,731.0,734.0,707.0,678.0,705.0,693.0,698.0,683.0,703.0,712.0,740.0,763.0,756.0,750.0,753.0,767.0,749.0,777.0,770.0,743.0,735.0,777.0,788.0,780.0,778.0,791.0,808.0,809.0,819.0,811.0,843.0,846.0,862.0,871.0,852.0,864.0,848.0,817.0,815.0,807.0,851.0,842.0,834.0,799.0,812.0,845.0,838.0,837.0,null,null,872.0,900.0,889.0,896.0,null,null,null,null,942.0,989.0,1048.0,1103.0,1169.0,1208.0,1152.0,null,null,1048.0,1017.0,974.0,962.0,980.0,928.0,913.0,899.0,909.0,890.0,840.0,841.0,849.0,835.0,875.0,913.0,892.0,883.0,872.0,875.0,857.0,857.0,872.0,891.0,857.0,854.0,868.0,824.0,801.0,806.0,804.0,797.0,799.0,767.0,728.0,735.0,774.0,806.0,761.0,751.0,776.0,783.0,740.0,712.0,729.0,737.0,748.0,731.0,729.0,736.0,768.0,797.0,775.0,770.0,781.0,755.0,763.0,749.0,739.0,750.0,743.0,763.0,793.0,810.0,790.0,779.0,811.0,799.0,797.0,765.0,776.0,774.0,763.0,748.0,774.0,769.0,774.0,770.0,763.0,755.0,758.0,743.0,741.0,694.0,711.0,736.0,687.0,699.0,684.0,734.0,748.0,719.0,720.0,721.0,727.0,727.0,721.0,724.0,716.0,701.0,697.0,690.0,670.0,661.0,621.0,612.0,634.0,658.0,665.0,665.0,704.0,716.0,751.0,712.0,728.0,728.0,714.0,724.0,729.0,730.0,715.0,722.0,719.0,730.0,734.0,729.0,752.0,737.0,780.0,770.0,780.0,763.0,763.0,781.0,765.0,750.0,756.0,763.0,791.0,810.0,833.0,848.0,828.0,815.0,833.0,880.0,878.0,910.0,933.0,883.0,855.0,880.0,833.0,846.0,861.0,879.0,888.0,897.0,882.0,912.0,null,959.0,986.0,992.0,945.0,944.0,928.0,942.0,901.0,870.0,823.0,819.0,831.0,824.0,802.0,830.0,858.0,833.0,832.0,840.0,834.0,829.0,845.0,901.0,884.0,889.0,942.0,905.0,904.0,905.0,888.0,878.0,880.0,902.0,908.0,924.0,887.0,872.0,867.0,893.0,953.0,973.0,969.0,937.0,976.0,1033.0,1092.0,1091.0,1053.0,1126.0,1151.0,1145.0,1093.0,1136.0,1198.0,1191.0,1217.0,null,null,null,1135.0,1130.0,1186.0,1223.0,1243.0,1334.0,1344.0,null,null,1240.0,1169.0,1078.0,1035.0,1092.0,1073.0,1106.0,1069.0,1080.0,1129.0,1129.0,1135.0,1110.0,1058.0,1103.0,1099.0,1099.0,1077.0,1083.0,1092.0,1021.0,1021.0,964.0,969.0,993.0,978.0,966.0,977.0,997.0,985.0,953.0,965.0,982.0,963.0,947.0,938.0,967.0,1022.0,1034.0,1054.0,1038.0,1036.0,975.0,941.0,924.0,943.0,903.0,918.0,941.0,977.0,1009.0,1035.0,1042.0,1030.0,1074.0,1061.0,1021.0,1032.0,1057.0,1067.0,1073.0,1080.0,1089.0,1066.0,1032.0,1038.0,1044.0,1065.0,1024.0,1020.0,1016.0,1015.0,997.0,1016.0,1035.0,1054.0,1048.0,1046.0,1043.0,1035.0,1035.0,1049.0,1048.0,1035.0,1035.0,1032.0,1037.0,1031.0,1055.0,1052.0,1073.0,1061.0,1088.0,1153.0,1132.0,1154.0,1157.0,1216.0,1218.0,1206.0,1217.0,1132.0,1141.0,1196.0,1184.0,1146.0,1148.0,1163.0,1200.0,1204.0,1220.0,1226.0,1242.0,1220.0,1229.0,1144.0,1182.0,1204.0,1212.0,1222.0,1228.0,1208.0,1193.0,1201.0,1222.0,1246.0,1237.0,1216.0,1204.0,1197.0,1194.0,1212.0,1198.0,1199.0,1191.0,1199.0,1195.0,1187.0,1189.0,1197.0,1204.0,1208.0,1242.0,1310.0,1285.0,1275.0,1297.0,1295.0,1316.0,1335.0,1347.0,1414.0,1393.0,1387.0,1389.0,1396.0,1396.0,1392.0,1393.0,1405.0,1460.0,1453.0,1428.0,1400.0,1377.0,1343.0,1324.0,1332.0,1323.0,null,null,1325.0,1327.0,1290.0,1266.0,1242.0,1254.0,1211.0,1220.0,1231.0,1232.0,1223.0,1225.0,1242.0,1246.0,1254.0,1268.0,1263.0,1350.0,1397.0,1404.0,1346.0,1343.0,1317.0,1323.0,1316.0,1318.0,1287.0,1266.0,1238.0,1295.0,1280.0,1325.0,1322.0,1297.0,1317.0,1306.0,1284.0,1276.0,1293.0,1280.0,1274.0,1261.0,1296.0,1340.0,1361.0,1364.0,1355.0,1364.0,1358.0,1314.0,1304.0,1248.0,1279.0,1296.0,1317.0,1262.0,1247.0,1269.0,1276.0,null,null,null,1345.0,1383.0,1375.0,1379.0,1336.0,1331.0,1364.0,1363.0,1340.0,1345.0,1338.0,1326.0,1305.0,1304.0,1234.0,1228.0,1279.0,1280.0,1221.0,null,1226.0,1242.0,1212.0,1210.0,1216.0,1235.0,1233.0,1214.0,1194.0,1167.0,1155.0,1164.0,1174.0,1154.0,1144.0,1148.0,1132.0,1156.0,1163.0,1163.0,1178.0,1200.0,1204.0,1140.0,1152.0,1169.0,1200.0,1256.0,1288.0,1320.0,1328.0,1325.0,1323.0,1324.0,1290.0,1291.0,1315.0,1307.0,1335.0,1331.0,1329.0,1323.0,1304.0,1253.0,1185.0,1193.0,1184.0,1172.0,null,1176.0,1187.0,1190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1313.0,1319.0,1292.0,1259.0,1262.0,1281.0,1308.0,1304.0,1354.0,1373.0,1350.0,1344.0,1350.0,1324.0,1318.0,1315.0,1312.0,1309.0,1308.0,1321.0,1323.0,1322.0,1294.0,1266.0,1231.0,1195.0,1163.0,1129.0,1132.0,1093.0,1065.0,1098.0,1107.0,1139.0,1171.0,1204.0,1205.0,1176.0,1182.0,1196.0,1175.0,1193.0,1228.0,1218.0,1243.0,1289.0,1305.0,1310.0,1344.0,1346.0,1344.0,1349.0,1400.0,1437.0,1416.0,1447.0,1377.0,1397.0,1423.0,1449.0,1441.0,1400.0,1451.0,1477.0,1463.0,1489.0,1508.0,1507.0,1517.0,1503.0,1551.0,1570.0,1530.0,1549.0,1519.0,1483.0,1499.0,1449.0,1418.0,1425.0,1443.0,1476.0,1460.0,1520.0,1555.0,1601.0,1566.0,1562.0,1593.0,1560.0,1526.0,1484.0,1493.0,1565.0,1594.0,1561.0,1527.0,1539.0,1528.0,1496.0,1501.0,1518.0,1558.0,1574.0,null,1535.0,1522.0,1485.0,1447.0,1477.0,1518.0,1493.0,1512.0,1525.0,1579.0,1560.0,1549.0,1516.0,1519.0,1468.0,1462.0,1465.0,1411.0,1370.0,1346.0,1332.0,1377.0,1413.0,1417.0,1385.0,1421.0,1409.0,1412.0,1410.0,1453.0,1469.0,1428.0,1416.0,1452.0,1491.0,1502.0,1540.0,1558.0,1535.0,1539.0,null,null,null,1589.0,1624.0,1639.0,1640.0,1628.0,1670.0,1715.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.0,181.0,183.0,189.0,198.0,208.0,218.0,229.0,240.0,252.0,265.0,null,null,284.0,296.0,310.0,326.0,336.0,346.0,363.0,373.0,391.0,378.0,380.0,382.0,390.0,399.0,419.0,436.0,438.0,445.0,429.0,419.0,409.0,409.0,403.0,395.0,401.0,410.0,424.0,408.0,411.0,408.0,409.0,411.0,404.0,404.0,403.0,401.0,399.0,414.0,433.0,437.0,428.0,443.0,442.0,453.0,465.0,464.0,458.0,457.0,457.0,468.0,479.0,499.0,511.0,502.0,499.0,478.0,485.0,477.0,469.0,468.0,452.0,459.0,478.0,451.0,438.0,417.0,398.0,373.0,383.0,371.0,352.0,359.0,372.0,388.0,378.0,381.0,384.0,383.0,376.0,373.0,387.0,401.0,395.0,377.0,374.0,372.0,375.0,387.0,401.0,413.0,405.0,403.0,418.0,429.0,428.0,410.0,415.0,419.0,430.0,442.0,464.0,470.0,477.0,492.0,509.0,502.0,489.0,485.0,479.0,491.0,491.0,510.0,529.0,555.0,583.0,606.0,595.0,543.0,536.0,515.0,486.0,495.0,520.0,546.0,553.0,569.0,587.0,580.0,580.0,579.0,583.0,598.0,623.0,653.0,644.0,654.0,655.0,657.0,634.0,641.0,641.0,603.0,603.0,600.0,629.0,644.0,627.0,607.0,614.0,613.0,619.0,634.0,639.0,652.0,632.0,642.0,673.0,704.0,737.0,723.0,674.0,664.0,673.0,671.0,641.0,645.0,664.0,624.0,639.0,655.0,687.0,719.0,720.0,727.0,762.0,793.0,813.0,854.0,876.0,876.0,866.0,874.0,884.0,925.0,969.0,966.0,998.0,978.0,1004.0,1011.0,991.0,959.0,994.0,1041.0,null,null,982.0,988.0,999.0,1048.0,1032.0,981.0,989.0,1003.0,1011.0,1060.0,1113.0,1169.0,1181.0,1163.0,1112.0,1121.0,1096.0,1092.0,1080.0,1133.0,1185.0,1218.0,1143.0,1158.0,1215.0,1276.0,1317.0,1306.0,1303.0,1267.0,1278.0,1294.0,1338.0,1354.0,1417.0,1282.0,1314.0,1352.0,1314.0,1258.0,1250.0,1199.0,1144.0,1133.0,1127.0,1169.0,1126.0,1138.0,1163.0,1221.0,1216.0,1135.0,1147.0,1133.0,1147.0,1095.0,1074.0,1059.0,1078.0,1114.0,1025.0,1047.0,1072.0,1046.0,970.0,928.0,946.0,893.0,897.0,889.0,975.0,921.0,923.0,848.0,799.0,834.0,836.0,831.0,799.0,737.0,770.0,763.0,678.0,672.0,722.0,712.0,692.0,660.0,668.0,692.0,688.0,677.0,676.0,701.0,735.0,760.0,783.0,705.0,741.0,729.0,744.0,747.0,745.0,746.0,783.0,799.0,791.0,758.0,730.0,698.0,695.0,673.0,646.0,646.0,575.0,572.0,570.0,569.0,589.0,561.0,525.0,532.0,507.0,484.0,497.0,494.0,469.0,475.0,490.0,508.0,516.0,529.0,548.0,533.0,532.0,556.0,567.0,573.0,580.0,600.0,608.0,616.0,633.0,638.0,649.0,662.0,678.0,686.0,710.0,722.0,660.0,672.0,690.0,709.0,741.0,769.0,780.0,792.0,810.0,760.0,719.0,729.0,674.0,679.0,710.0,744.0,727.0,688.0,692.0,722.0,706.0,653.0,632.0,581.0,601.0,604.0,596.0,617.0,566.0,551.0,551.0,535.0,554.0,574.0,595.0,622.0,589.0,598.0,596.0,563.0,584.0,605.0,563.0,597.0,594.0,562.0,559.0,559.0,559.0,558.0,558.0,557.0,557.0,557.0,557.0,556.0,556.0,556.0,556.0,555.0,555.0,555.0,562.0,561.0,579.0,608.0,622.0,599.0,624.0,625.0,643.0,655.0,674.0,633.0,631.0,628.0,624.0,623.0,622.0,622.0,622.0,622.0,622.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,597.0,616.0,616.0,603.0,603.0,602.0,602.0,602.0,570.0,595.0,595.0,595.0,594.0,593.0,591.0,591.0,590.0,589.0,null,null,535.0,538.0,531.0,526.0,532.0,546.0,565.0,552.0,544.0,548.0,570.0,578.0,568.0,586.0,582.0,576.0,584.0,601.0,611.0,625.0,610.0,615.0,612.0,615.0,598.0,586.0,595.0,573.0,584.0,609.0,638.0,633.0,651.0,630.0,637.0,634.0,610.0,594.0,614.0,635.0,663.0,672.0,687.0,710.0,739.0,719.0,721.0,744.0,773.0,800.0,738.0,719.0,717.0,733.0,767.0,798.0,765.0,780.0,810.0,821.0,824.0,848.0,797.0,792.0,786.0,751.0,729.0,715.0,702.0,736.0,738.0,748.0,764.0,734.0,746.0,768.0,768.0,714.0,721.0,673.0,669.0,679.0,687.0,660.0,673.0,684.0,700.0,735.0,746.0,763.0,770.0,737.0,742.0,778.0,815.0,845.0,877.0,849.0,835.0,855.0,881.0,894.0,851.0,837.0,868.0,909.0,893.0,899.0,879.0,870.0,836.0,839.0,843.0,843.0,832.0,808.0,825.0,861.0,843.0,843.0,839.0,828.0,823.0,809.0,814.0,817.0,817.0,798.0,821.0,857.0,900.0,null,null,932.0,879.0,860.0,871.0,868.0,845.0,829.0,816.0,793.0,781.0,793.0,818.0,832.0,814.0,813.0,788.0,800.0,812.0,777.0,776.0,766.0,749.0,776.0,761.0,753.0,752.0,738.0,737.0,697.0,714.0,715.0,707.0,707.0,717.0,715.0,740.0,777.0,774.0,768.0,760.0,784.0,775.0,786.0,785.0,770.0,754.0,777.0,814.0,807.0,800.0,798.0,812.0,830.0,823.0,824.0,844.0,851.0,880.0,893.0,873.0,879.0,878.0,861.0,830.0,827.0,851.0,869.0,858.0,844.0,825.0,845.0,851.0,856.0,null,null,893.0,932.0,904.0,900.0,null,null,null,null,962.0,997.0,1048.0,1103.0,1169.0,1239.0,1213.0,null,null,1081.0,1071.0,1033.0,972.0,1008.0,998.0,937.0,936.0,930.0,920.0,889.0,864.0,855.0,862.0,877.0,913.0,926.0,894.0,890.0,900.0,878.0,873.0,888.0,924.0,896.0,889.0,885.0,881.0,835.0,824.0,825.0,831.0,820.0,803.0,794.0,747.0,774.0,806.0,808.0,762.0,776.0,792.0,783.0,754.0,735.0,747.0,773.0,762.0,752.0,739.0,768.0,797.0,807.0,779.0,793.0,793.0,774.0,776.0,759.0,766.0,759.0,773.0,798.0,821.0,822.0,797.0,834.0,826.0,808.0,786.0,792.0,784.0,777.0,769.0,781.0,788.0,780.0,784.0,774.0,769.0,772.0,769.0,761.0,746.0,719.0,746.0,737.0,707.0,707.0,737.0,767.0,748.0,739.0,735.0,739.0,727.0,723.0,730.0,729.0,722.0,706.0,707.0,699.0,680.0,671.0,650.0,644.0,661.0,679.0,668.0,704.0,731.0,761.0,768.0,739.0,748.0,741.0,728.0,737.0,740.0,733.0,737.0,732.0,733.0,744.0,744.0,755.0,759.0,784.0,791.0,802.0,792.0,778.0,785.0,788.0,777.0,766.0,770.0,801.0,819.0,851.0,854.0,856.0,835.0,850.0,880.0,906.0,924.0,963.0,908.0,890.0,887.0,892.0,850.0,872.0,900.0,908.0,924.0,913.0,912.0,null,959.0,1010.0,1020.0,1019.0,993.0,963.0,962.0,944.0,908.0,862.0,843.0,840.0,835.0,865.0,845.0,868.0,867.0,846.0,849.0,838.0,842.0,852.0,901.0,937.0,901.0,942.0,949.0,922.0,919.0,912.0,922.0,917.0,912.0,929.0,973.0,923.0,900.0,887.0,911.0,953.0,1010.0,984.0,980.0,981.0,1033.0,1092.0,1126.0,1125.0,1133.0,1172.0,1195.0,1173.0,1142.0,1198.0,1235.0,1238.0,null,null,null,1221.0,1185.0,1212.0,1238.0,1291.0,1334.0,1372.0,null,null,1240.0,1186.0,1182.0,1078.0,1092.0,1120.0,1119.0,1119.0,1099.0,1141.0,1163.0,1172.0,1152.0,1140.0,1114.0,1133.0,1119.0,1112.0,1110.0,1118.0,1092.0,1050.0,1035.0,982.0,1022.0,1016.0,1005.0,1038.0,1005.0,1011.0,1011.0,986.0,996.0,995.0,973.0,968.0,967.0,1022.0,1043.0,1061.0,1065.0,1073.0,1043.0,979.0,952.0,975.0,960.0,949.0,941.0,1006.0,1030.0,1049.0,1073.0,1061.0,1090.0,1095.0,1070.0,1053.0,1091.0,1092.0,1087.0,1109.0,1096.0,1107.0,1072.0,1052.0,1070.0,1080.0,1092.0,1032.0,1026.0,1033.0,1024.0,1017.0,1042.0,1081.0,1070.0,1059.0,1060.0,1061.0,1059.0,1057.0,1061.0,1060.0,1050.0,1054.0,1055.0,1057.0,1056.0,1066.0,1084.0,1092.0,1095.0,1153.0,1203.0,1164.0,1174.0,1227.0,1238.0,1233.0,1233.0,1223.0,1193.0,1221.0,1240.0,1182.0,1167.0,1182.0,1204.0,1229.0,1261.0,1242.0,1280.0,1250.0,1259.0,1208.0,1204.0,1204.0,1243.0,1238.0,1261.0,1240.0,1227.0,1223.0,1260.0,1287.0,1271.0,1258.0,1239.0,1225.0,1214.0,1230.0,1223.0,1223.0,1231.0,1223.0,1214.0,1212.0,1204.0,1212.0,1214.0,1223.0,1257.0,1326.0,1323.0,1325.0,1317.0,1305.0,1347.0,1344.0,1372.0,1430.0,1437.0,1434.0,1427.0,1422.0,1426.0,1404.0,1409.0,1415.0,1472.0,1486.0,1487.0,1447.0,1434.0,1412.0,1343.0,1336.0,1349.0,null,null,1370.0,1331.0,1336.0,1317.0,1280.0,1276.0,1275.0,1242.0,1255.0,1241.0,1243.0,1257.0,1251.0,1261.0,1277.0,1291.0,1284.0,1350.0,1397.0,1463.0,1414.0,1366.0,1374.0,1355.0,1351.0,1335.0,1333.0,1310.0,1290.0,1306.0,1336.0,1332.0,1368.0,1334.0,1331.0,1338.0,1314.0,1314.0,1299.0,1314.0,1310.0,1310.0,1306.0,1340.0,1374.0,1390.0,1389.0,1381.0,1385.0,1341.0,1314.0,1314.0,1288.0,1327.0,1326.0,1326.0,1247.0,1269.0,1278.0,null,null,null,1345.0,1427.0,1399.0,1387.0,1379.0,1355.0,1379.0,1363.0,1379.0,1356.0,1363.0,1340.0,1340.0,1339.0,1320.0,1259.0,1293.0,1328.0,1289.0,null,1226.0,1243.0,1255.0,1216.0,1216.0,1235.0,1260.0,1230.0,1213.0,1188.0,1182.0,1180.0,1182.0,1190.0,1168.0,1157.0,1151.0,1158.0,1170.0,1166.0,1178.0,1200.0,1260.0,1222.0,1174.0,1173.0,1209.0,1256.0,1288.0,1348.0,1351.0,1352.0,1343.0,1340.0,1324.0,1297.0,1319.0,1351.0,1353.0,1337.0,1344.0,1334.0,1326.0,1284.0,1281.0,1214.0,1196.0,1196.0,null,1187.0,1187.0,1198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1313.0,1350.0,1335.0,1297.0,1283.0,1288.0,1308.0,1343.0,1362.0,1373.0,1382.0,1344.0,1356.0,1346.0,1318.0,1315.0,1312.0,1309.0,1320.0,1321.0,1323.0,1362.0,1346.0,1304.0,1237.0,1247.0,1198.0,1157.0,1153.0,1132.0,1080.0,1098.0,1107.0,1139.0,1173.0,1204.0,1231.0,1201.0,1186.0,1196.0,1203.0,1193.0,1228.0,1264.0,1283.0,1290.0,1305.0,1339.0,1344.0,1382.0,1399.0,1381.0,1400.0,1437.0,1478.0,1452.0,1446.0,1408.0,1423.0,1466.0,1454.0,1438.0,1451.0,1477.0,1512.0,1507.0,1508.0,1553.0,1563.0,1549.0,1551.0,1570.0,1592.0,1583.0,1576.0,1531.0,1523.0,1515.0,1467.0,1470.0,1459.0,1476.0,1500.0,1520.0,1555.0,1601.0,1648.0,1589.0,1612.0,1625.0,1526.0,1571.0,1551.0,1565.0,1597.0,1628.0,1576.0,1558.0,1563.0,1545.0,1521.0,1526.0,1558.0,1597.0,null,1611.0,1593.0,1508.0,1514.0,1491.0,1524.0,1547.0,1555.0,1558.0,1579.0,1623.0,1614.0,1567.0,1541.0,1496.0,1503.0,1496.0,1465.0,1416.0,1415.0,1371.0,1377.0,1413.0,1454.0,1456.0,1425.0,1409.0,1447.0,1434.0,1453.0,1483.0,1478.0,1450.0,1452.0,1491.0,1531.0,1540.0,1586.0,1580.0,1571.0,null,null,null,1589.0,1636.0,1670.0,1642.0,1651.0,1670.0,1715.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.0,181.0,183.0,189.0,198.0,208.0,218.0,229.0,240.0,252.0,265.0,null,null,271.0,296.0,310.0,295.0,304.0,339.0,337.0,356.0,358.0,359.0,371.0,360.0,361.0,391.0,402.0,395.0,423.0,415.0,408.0,401.0,391.0,386.0,386.0,377.0,381.0,394.0,396.0,393.0,391.0,386.0,398.0,388.0,384.0,388.0,388.0,378.0,390.0,392.0,415.0,416.0,413.0,422.0,416.0,431.0,432.0,430.0,438.0,443.0,445.0,445.0,455.0,488.0,472.0,489.0,470.0,455.0,459.0,451.0,447.0,431.0,419.0,452.0,447.0,439.0,418.0,400.0,381.0,364.0,352.0,354.0,339.0,337.0,364.0,359.0,359.0,361.0,362.0,375.0,359.0,363.0,371.0,384.0,380.0,366.0,348.0,363.0,364.0,364.0,381.0,396.0,393.0,396.0,398.0,415.0,401.0,393.0,401.0,404.0,405.0,430.0,438.0,438.0,444.0,472.0,472.0,475.0,462.0,462.0,464.0,455.0,467.0,489.0,529.0,555.0,583.0,554.0,561.0,543.0,516.0,491.0,486.0,495.0,520.0,525.0,530.0,526.0,558.0,545.0,556.0,556.0,556.0,566.0,614.0,624.0,614.0,599.0,637.0,630.0,610.0,597.0,596.0,586.0,562.0,573.0,614.0,610.0,592.0,574.0,585.0,567.0,607.0,596.0,600.0,619.0,602.0,615.0,673.0,704.0,718.0,699.0,672.0,638.0,641.0,635.0,609.0,621.0,610.0,590.0,594.0,644.0,678.0,651.0,662.0,711.0,728.0,724.0,809.0,826.0,809.0,800.0,809.0,809.0,856.0,925.0,879.0,893.0,937.0,927.0,983.0,947.0,914.0,910.0,971.0,1039.0,null,null,933.0,899.0,981.0,975.0,981.0,938.0,895.0,914.0,982.0,1060.0,1113.0,1121.0,1110.0,1105.0,1059.0,1077.0,1055.0,1007.0,1056.0,1095.0,1097.0,1102.0,1078.0,1158.0,1215.0,1216.0,1203.0,1187.0,1240.0,1212.0,1187.0,1206.0,1234.0,1321.0,1285.0,1250.0,1268.0,1249.0,1214.0,1171.0,1185.0,1156.0,1106.0,1059.0,1091.0,1098.0,1075.0,1058.0,1139.0,1148.0,1135.0,1106.0,1052.0,1133.0,1077.0,1040.0,994.0,971.0,1037.0,1008.0,985.0,1008.0,988.0,961.0,944.0,900.0,857.0,851.0,813.0,848.0,926.0,891.0,848.0,818.0,783.0,763.0,824.0,792.0,762.0,737.0,732.0,697.0,678.0,672.0,670.0,664.0,656.0,629.0,646.0,657.0,648.0,622.0,633.0,692.0,735.0,760.0,709.0,703.0,683.0,669.0,709.0,704.0,680.0,730.0,709.0,747.0,738.0,726.0,697.0,664.0,645.0,627.0,614.0,592.0,575.0,572.0,570.0,569.0,561.0,535.0,509.0,487.0,490.0,484.0,483.0,459.0,444.0,469.0,467.0,469.0,478.0,508.0,498.0,491.0,513.0,556.0,567.0,573.0,580.0,600.0,608.0,616.0,633.0,638.0,649.0,662.0,678.0,686.0,695.0,674.0,660.0,655.0,632.0,688.0,686.0,741.0,730.0,765.0,749.0,737.0,702.0,667.0,644.0,633.0,685.0,695.0,691.0,657.0,660.0,661.0,653.0,630.0,600.0,581.0,575.0,553.0,565.0,562.0,550.0,524.0,505.0,516.0,529.0,535.0,579.0,563.0,556.0,546.0,548.0,539.0,566.0,567.0,563.0,562.0,566.0,562.0,559.0,559.0,559.0,558.0,558.0,557.0,557.0,557.0,557.0,556.0,556.0,556.0,556.0,555.0,555.0,555.0,553.0,543.0,542.0,579.0,590.0,588.0,579.0,604.0,595.0,621.0,635.0,633.0,631.0,628.0,624.0,623.0,622.0,622.0,622.0,622.0,622.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,597.0,616.0,616.0,603.0,603.0,602.0,602.0,602.0,570.0,595.0,595.0,595.0,594.0,593.0,591.0,591.0,590.0,589.0,null,null,484.0,518.0,507.0,494.0,497.0,514.0,531.0,522.0,510.0,525.0,537.0,549.0,549.0,545.0,556.0,557.0,563.0,556.0,588.0,595.0,581.0,580.0,584.0,580.0,574.0,566.0,563.0,552.0,551.0,596.0,612.0,612.0,620.0,610.0,614.0,596.0,583.0,575.0,586.0,613.0,635.0,642.0,653.0,678.0,683.0,693.0,688.0,710.0,743.0,731.0,721.0,687.0,663.0,707.0,739.0,742.0,732.0,725.0,788.0,767.0,788.0,795.0,770.0,738.0,722.0,709.0,688.0,657.0,693.0,704.0,704.0,704.0,729.0,708.0,712.0,745.0,723.0,692.0,672.0,653.0,633.0,660.0,645.0,630.0,644.0,660.0,700.0,719.0,704.0,717.0,721.0,705.0,728.0,743.0,756.0,813.0,799.0,802.0,796.0,810.0,809.0,827.0,815.0,811.0,827.0,862.0,851.0,862.0,848.0,837.0,802.0,798.0,815.0,816.0,784.0,774.0,781.0,812.0,795.0,804.0,806.0,804.0,777.0,754.0,779.0,785.0,768.0,769.0,783.0,857.0,869.0,null,null,864.0,848.0,821.0,846.0,827.0,808.0,791.0,792.0,764.0,739.0,767.0,808.0,792.0,781.0,785.0,762.0,741.0,775.0,752.0,731.0,709.0,709.0,741.0,735.0,717.0,727.0,712.0,702.0,678.0,652.0,685.0,683.0,668.0,673.0,693.0,740.0,756.0,742.0,746.0,746.0,752.0,743.0,744.0,760.0,743.0,730.0,742.0,780.0,775.0,767.0,744.0,777.0,791.0,795.0,802.0,804.0,809.0,845.0,846.0,843.0,842.0,848.0,817.0,803.0,797.0,811.0,834.0,826.0,799.0,791.0,809.0,820.0,832.0,null,null,865.0,873.0,883.0,873.0,null,null,null,null,934.0,933.0,950.0,1103.0,1169.0,1173.0,1152.0,null,null,1019.0,1014.0,974.0,927.0,952.0,928.0,881.0,876.0,879.0,877.0,840.0,825.0,828.0,820.0,824.0,872.0,890.0,866.0,857.0,857.0,854.0,853.0,852.0,862.0,852.0,852.0,854.0,817.0,788.0,781.0,799.0,790.0,793.0,757.0,728.0,712.0,734.0,764.0,746.0,741.0,759.0,771.0,737.0,709.0,700.0,724.0,740.0,719.0,726.0,720.0,727.0,773.0,770.0,764.0,772.0,754.0,755.0,735.0,734.0,734.0,734.0,734.0,759.0,788.0,790.0,775.0,777.0,797.0,787.0,763.0,766.0,770.0,755.0,745.0,744.0,763.0,756.0,763.0,752.0,753.0,757.0,740.0,735.0,690.0,691.0,712.0,687.0,686.0,681.0,685.0,736.0,710.0,712.0,712.0,722.0,713.0,711.0,713.0,716.0,690.0,688.0,688.0,662.0,654.0,619.0,607.0,605.0,634.0,655.0,649.0,661.0,696.0,716.0,701.0,699.0,719.0,714.0,709.0,715.0,716.0,690.0,716.0,716.0,715.0,726.0,723.0,718.0,728.0,741.0,763.0,760.0,760.0,752.0,754.0,763.0,745.0,743.0,750.0,766.0,768.0,794.0,833.0,813.0,813.0,812.0,835.0,861.0,861.0,900.0,883.0,826.0,854.0,828.0,826.0,844.0,864.0,868.0,880.0,872.0,866.0,null,912.0,971.0,965.0,933.0,912.0,908.0,916.0,884.0,839.0,802.0,781.0,807.0,793.0,793.0,797.0,837.0,832.0,829.0,822.0,821.0,827.0,823.0,845.0,872.0,865.0,901.0,893.0,887.0,901.0,887.0,876.0,876.0,880.0,900.0,905.0,879.0,870.0,864.0,877.0,922.0,954.0,946.0,930.0,917.0,973.0,1047.0,1053.0,1027.0,1039.0,1126.0,1119.0,1065.0,1071.0,1137.0,1184.0,1175.0,null,null,null,1135.0,1092.0,1169.0,1192.0,1219.0,1246.0,1310.0,null,null,1240.0,1154.0,1078.0,1015.0,1028.0,1054.0,1061.0,1049.0,1054.0,1086.0,1118.0,1094.0,1080.0,1039.0,1058.0,1086.0,1060.0,1071.0,1066.0,1065.0,1020.0,998.0,950.0,933.0,960.0,971.0,952.0,961.0,968.0,982.0,953.0,953.0,961.0,949.0,947.0,920.0,932.0,960.0,1016.0,1024.0,1026.0,1020.0,975.0,931.0,891.0,937.0,885.0,854.0,941.0,952.0,949.0,1007.0,1027.0,1009.0,1017.0,1040.0,1014.0,992.0,1035.0,1054.0,1051.0,1058.0,1054.0,1066.0,1016.0,1011.0,1040.0,1028.0,976.0,998.0,990.0,1015.0,988.0,975.0,1017.0,1039.0,1035.0,1035.0,1028.0,1024.0,1033.0,1031.0,1035.0,1030.0,1018.0,1024.0,1035.0,1030.0,1019.0,1036.0,1043.0,1061.0,1060.0,1069.0,1129.0,1130.0,1129.0,1156.0,1195.0,1186.0,1195.0,1131.0,1092.0,1150.0,1172.0,1125.0,1122.0,1144.0,1154.0,1145.0,1193.0,1217.0,1238.0,1206.0,1204.0,1144.0,1118.0,1163.0,1175.0,1168.0,1212.0,1197.0,1192.0,1174.0,1206.0,1217.0,1224.0,1209.0,1197.0,1195.0,1192.0,1193.0,1196.0,1195.0,1190.0,1173.0,1194.0,1167.0,1181.0,1179.0,1179.0,1184.0,1204.0,1249.0,1282.0,1272.0,1263.0,1273.0,1293.0,1319.0,1321.0,1341.0,1383.0,1371.0,1372.0,1376.0,1395.0,1381.0,1378.0,1383.0,1407.0,1438.0,1422.0,1398.0,1366.0,1343.0,1307.0,1314.0,1322.0,null,null,1322.0,1300.0,1280.0,1258.0,1235.0,1223.0,1190.0,1201.0,1215.0,1205.0,1206.0,1214.0,1223.0,1223.0,1236.0,1248.0,1250.0,1223.0,1393.0,1391.0,1346.0,1325.0,1309.0,1302.0,1314.0,1300.0,1280.0,1262.0,1223.0,1220.0,1280.0,1280.0,1318.0,1281.0,1282.0,1289.0,1280.0,1267.0,1261.0,1273.0,1273.0,1258.0,1259.0,1284.0,1329.0,1345.0,1344.0,1348.0,1344.0,1289.0,1280.0,1246.0,1244.0,1285.0,1299.0,1242.0,1247.0,1247.0,1255.0,null,null,null,1345.0,1364.0,1340.0,1364.0,1330.0,1324.0,1320.0,1350.0,1330.0,1332.0,1332.0,1322.0,1281.0,1285.0,1210.0,1222.0,1236.0,1256.0,1183.0,null,1183.0,1223.0,1212.0,1189.0,1210.0,1228.0,1215.0,1212.0,1189.0,1167.0,1152.0,1150.0,1161.0,1154.0,1144.0,1123.0,1131.0,1146.0,1147.0,1153.0,1155.0,1183.0,1188.0,1135.0,1135.0,1134.0,1162.0,1256.0,1241.0,1269.0,1306.0,1318.0,1301.0,1310.0,1290.0,1290.0,1269.0,1306.0,1308.0,1324.0,1315.0,1302.0,1277.0,1243.0,1183.0,1191.0,1184.0,1172.0,null,1165.0,1178.0,1186.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275.0,1275.0,1288.0,1259.0,1244.0,1248.0,1274.0,1292.0,1284.0,1349.0,1337.0,1344.0,1331.0,1319.0,1318.0,1315.0,1312.0,1309.0,1308.0,1296.0,1317.0,1320.0,1294.0,1266.0,1231.0,1195.0,1162.0,1129.0,1116.0,1093.0,1065.0,1098.0,1107.0,1139.0,1146.0,1140.0,1187.0,1176.0,1156.0,1153.0,1148.0,1164.0,1227.0,1211.0,1217.0,1216.0,1283.0,1275.0,1312.0,1330.0,1334.0,1323.0,1348.0,1437.0,1396.0,1393.0,1377.0,1354.0,1408.0,1422.0,1408.0,1395.0,1385.0,1443.0,1443.0,1425.0,1505.0,1495.0,1473.0,1503.0,1472.0,1558.0,1522.0,1515.0,1506.0,1478.0,1469.0,1449.0,1414.0,1417.0,1418.0,1441.0,1460.0,1471.0,1554.0,1601.0,1553.0,1561.0,1554.0,1560.0,1526.0,1481.0,1475.0,1492.0,1552.0,1555.0,1527.0,1514.0,1503.0,1474.0,1482.0,1490.0,1484.0,1548.0,null,1534.0,1522.0,1485.0,1442.0,1430.0,1466.0,1490.0,1503.0,1489.0,1549.0,1550.0,1549.0,1516.0,1487.0,1459.0,1460.0,1443.0,1411.0,1370.0,1333.0,1311.0,1353.0,1404.0,1404.0,1385.0,1355.0,1399.0,1395.0,1404.0,1406.0,1443.0,1428.0,1396.0,1452.0,1452.0,1484.0,1539.0,1547.0,1533.0,1525.0,null,null,null,1589.0,1599.0,1618.0,1590.0,1600.0,1625.0,1707.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.0,181.0,183.0,189.0,198.0,208.0,218.0,229.0,240.0,252.0,265.0,null,null,271.0,296.0,310.0,326.0,329.0,346.0,351.0,367.0,378.0,365.0,371.0,374.0,366.0,399.0,419.0,405.0,438.0,441.0,421.0,412.0,405.0,407.0,386.0,391.0,381.0,401.0,413.0,408.0,399.0,401.0,398.0,411.0,389.0,399.0,389.0,391.0,391.0,394.0,426.0,437.0,421.0,427.0,433.0,435.0,439.0,452.0,438.0,451.0,448.0,447.0,458.0,495.0,511.0,496.0,497.0,474.0,481.0,477.0,465.0,454.0,438.0,457.0,475.0,450.0,418.0,401.0,388.0,364.0,371.0,371.0,344.0,337.0,369.0,388.0,371.0,377.0,362.0,381.0,371.0,369.0,371.0,391.0,387.0,366.0,348.0,371.0,367.0,378.0,391.0,401.0,405.0,396.0,398.0,425.0,428.0,405.0,406.0,408.0,411.0,442.0,458.0,442.0,458.0,479.0,492.0,502.0,489.0,462.0,472.0,479.0,476.0,491.0,529.0,555.0,583.0,600.0,595.0,543.0,516.0,491.0,486.0,495.0,520.0,539.0,553.0,539.0,573.0,561.0,573.0,579.0,556.0,573.0,623.0,637.0,633.0,630.0,650.0,657.0,633.0,597.0,641.0,603.0,603.0,573.0,627.0,633.0,627.0,574.0,585.0,567.0,613.0,634.0,615.0,652.0,608.0,617.0,673.0,704.0,737.0,723.0,672.0,638.0,647.0,671.0,609.0,624.0,637.0,624.0,620.0,654.0,687.0,708.0,701.0,726.0,762.0,779.0,813.0,854.0,809.0,860.0,860.0,809.0,866.0,925.0,969.0,927.0,978.0,968.0,984.0,1011.0,957.0,910.0,977.0,1041.0,null,null,982.0,921.0,981.0,1048.0,1017.0,941.0,895.0,1003.0,1002.0,1060.0,1113.0,1169.0,1146.0,1129.0,1059.0,1121.0,1095.0,1022.0,1070.0,1122.0,1164.0,1102.0,1105.0,1158.0,1215.0,1276.0,1282.0,1249.0,1299.0,1267.0,1188.0,1260.0,1237.0,1352.0,1417.0,1250.0,1282.0,1352.0,1314.0,1171.0,1240.0,1199.0,1131.0,1059.0,1127.0,1143.0,1126.0,1084.0,1163.0,1221.0,1182.0,1111.0,1105.0,1133.0,1147.0,1092.0,1074.0,990.0,1078.0,1114.0,1008.0,1008.0,1059.0,1018.0,960.0,902.0,938.0,893.0,837.0,848.0,975.0,921.0,893.0,818.0,783.0,763.0,830.0,831.0,763.0,737.0,732.0,763.0,678.0,672.0,670.0,712.0,692.0,634.0,655.0,692.0,674.0,633.0,653.0,701.0,735.0,760.0,783.0,704.0,683.0,725.0,726.0,730.0,691.0,730.0,769.0,782.0,765.0,739.0,702.0,698.0,693.0,673.0,614.0,646.0,575.0,572.0,570.0,569.0,561.0,535.0,509.0,502.0,493.0,484.0,483.0,487.0,452.0,469.0,490.0,490.0,497.0,519.0,548.0,491.0,525.0,556.0,567.0,573.0,580.0,600.0,608.0,616.0,633.0,638.0,649.0,662.0,678.0,686.0,710.0,712.0,660.0,655.0,674.0,705.0,719.0,769.0,747.0,781.0,799.0,737.0,702.0,671.0,660.0,633.0,710.0,737.0,727.0,657.0,660.0,721.0,663.0,637.0,603.0,581.0,575.0,556.0,573.0,615.0,553.0,535.0,515.0,528.0,554.0,546.0,590.0,615.0,562.0,546.0,596.0,556.0,567.0,605.0,563.0,562.0,577.0,562.0,559.0,559.0,559.0,558.0,558.0,557.0,557.0,557.0,557.0,556.0,556.0,556.0,556.0,555.0,555.0,555.0,553.0,546.0,556.0,587.0,622.0,588.0,579.0,608.0,595.0,625.0,674.0,633.0,631.0,628.0,624.0,623.0,622.0,622.0,622.0,622.0,622.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,616.0,597.0,616.0,616.0,603.0,603.0,602.0,602.0,602.0,570.0,595.0,595.0,595.0,594.0,593.0,591.0,591.0,590.0,589.0,null,null,509.0,538.0,514.0,494.0,497.0,524.0,553.0,552.0,518.0,525.0,537.0,554.0,565.0,545.0,577.0,557.0,577.0,575.0,598.0,608.0,610.0,580.0,595.0,608.0,578.0,586.0,595.0,563.0,551.0,607.0,638.0,633.0,633.0,620.0,629.0,620.0,602.0,594.0,598.0,624.0,651.0,663.0,653.0,695.0,703.0,719.0,693.0,721.0,756.0,800.0,724.0,688.0,679.0,717.0,767.0,791.0,736.0,725.0,789.0,808.0,805.0,825.0,797.0,782.0,766.0,751.0,705.0,688.0,700.0,717.0,736.0,737.0,742.0,719.0,724.0,751.0,739.0,714.0,721.0,673.0,651.0,674.0,679.0,634.0,644.0,681.0,700.0,735.0,731.0,721.0,770.0,717.0,728.0,764.0,777.0,832.0,864.0,809.0,809.0,810.0,839.0,889.0,837.0,826.0,827.0,890.0,893.0,877.0,868.0,869.0,834.0,812.0,826.0,843.0,816.0,784.0,814.0,825.0,809.0,839.0,839.0,804.0,816.0,756.0,807.0,785.0,817.0,777.0,783.0,857.0,900.0,null,null,891.0,867.0,844.0,858.0,862.0,845.0,810.0,794.0,792.0,749.0,770.0,808.0,827.0,804.0,807.0,774.0,774.0,801.0,774.0,731.0,747.0,709.0,741.0,735.0,718.0,749.0,719.0,733.0,697.0,652.0,696.0,703.0,707.0,683.0,698.0,740.0,777.0,766.0,746.0,751.0,763.0,766.0,749.0,760.0,767.0,736.0,757.0,814.0,788.0,780.0,773.0,791.0,809.0,809.0,824.0,823.0,837.0,850.0,858.0,871.0,844.0,865.0,861.0,803.0,810.0,824.0,856.0,840.0,834.0,791.0,811.0,851.0,838.0,null,null,870.0,876.0,900.0,888.0,null,null,null,null,934.0,955.0,997.0,1103.0,1169.0,1239.0,1177.0,null,null,1066.0,1048.0,1017.0,945.0,952.0,998.0,937.0,926.0,907.0,920.0,889.0,835.0,837.0,862.0,825.0,883.0,926.0,889.0,889.0,857.0,875.0,868.0,869.0,872.0,896.0,878.0,872.0,864.0,827.0,816.0,801.0,801.0,793.0,800.0,755.0,728.0,734.0,774.0,806.0,762.0,760.0,788.0,783.0,754.0,700.0,727.0,740.0,745.0,726.0,720.0,753.0,774.0,797.0,764.0,789.0,793.0,755.0,776.0,749.0,755.0,752.0,743.0,759.0,789.0,817.0,789.0,779.0,810.0,787.0,785.0,766.0,781.0,777.0,763.0,753.0,768.0,780.0,765.0,768.0,764.0,758.0,769.0,752.0,746.0,694.0,717.0,737.0,694.0,707.0,685.0,738.0,748.0,719.0,712.0,726.0,727.0,716.0,715.0,727.0,713.0,688.0,690.0,699.0,670.0,671.0,648.0,617.0,634.0,661.0,656.0,661.0,703.0,726.0,762.0,723.0,728.0,739.0,713.0,726.0,726.0,733.0,718.0,716.0,723.0,736.0,738.0,721.0,741.0,744.0,785.0,781.0,764.0,762.0,754.0,784.0,770.0,763.0,761.0,772.0,768.0,794.0,844.0,856.0,824.0,831.0,835.0,889.0,879.0,908.0,908.0,855.0,854.0,865.0,850.0,857.0,864.0,880.0,908.0,904.0,866.0,null,912.0,996.0,983.0,1019.0,946.0,944.0,916.0,944.0,908.0,862.0,802.0,824.0,835.0,814.0,800.0,839.0,867.0,829.0,839.0,832.0,829.0,835.0,845.0,937.0,876.0,904.0,949.0,894.0,904.0,892.0,922.0,876.0,899.0,900.0,905.0,908.0,882.0,869.0,882.0,936.0,1010.0,953.0,980.0,934.0,982.0,1086.0,1104.0,1097.0,1053.0,1144.0,1162.0,1122.0,1089.0,1158.0,1235.0,1202.0,null,null,null,1221.0,1118.0,1204.0,1204.0,1291.0,1246.0,1368.0,null,null,1240.0,1154.0,1182.0,1078.0,1028.0,1110.0,1071.0,1119.0,1099.0,1086.0,1141.0,1135.0,1129.0,1140.0,1071.0,1103.0,1109.0,1092.0,1110.0,1065.0,1071.0,1009.0,998.0,967.0,960.0,1016.0,1001.0,961.0,986.0,992.0,982.0,968.0,965.0,995.0,949.0,952.0,958.0,975.0,1022.0,1033.0,1026.0,1054.0,1001.0,975.0,941.0,975.0,960.0,900.0,941.0,1006.0,997.0,1009.0,1054.0,1050.0,1054.0,1054.0,1035.0,1050.0,1065.0,1054.0,1077.0,1075.0,1086.0,1092.0,1065.0,1020.0,1061.0,1046.0,1081.0,1032.0,1026.0,1016.0,1024.0,997.0,1017.0,1039.0,1054.0,1054.0,1028.0,1061.0,1037.0,1050.0,1043.0,1060.0,1035.0,1024.0,1035.0,1057.0,1031.0,1058.0,1043.0,1069.0,1075.0,1069.0,1203.0,1130.0,1149.0,1167.0,1224.0,1233.0,1203.0,1223.0,1092.0,1150.0,1196.0,1182.0,1133.0,1165.0,1189.0,1174.0,1214.0,1231.0,1268.0,1227.0,1204.0,1208.0,1118.0,1191.0,1204.0,1223.0,1240.0,1197.0,1204.0,1216.0,1236.0,1242.0,1271.0,1241.0,1239.0,1225.0,1212.0,1214.0,1223.0,1195.0,1223.0,1209.0,1209.0,1212.0,1199.0,1179.0,1179.0,1223.0,1204.0,1262.0,1317.0,1325.0,1282.0,1295.0,1312.0,1340.0,1340.0,1359.0,1437.0,1404.0,1427.0,1393.0,1398.0,1404.0,1378.0,1402.0,1407.0,1464.0,1453.0,1421.0,1434.0,1374.0,1336.0,1322.0,1349.0,null,null,1370.0,1325.0,1319.0,1268.0,1253.0,1223.0,1247.0,1204.0,1253.0,1212.0,1243.0,1238.0,1223.0,1223.0,1249.0,1261.0,1261.0,1223.0,1397.0,1445.0,1408.0,1337.0,1374.0,1317.0,1351.0,1335.0,1333.0,1295.0,1290.0,1220.0,1280.0,1280.0,1338.0,1334.0,1299.0,1338.0,1314.0,1276.0,1284.0,1314.0,1310.0,1278.0,1268.0,1311.0,1329.0,1375.0,1363.0,1348.0,1364.0,1317.0,1314.0,1284.0,1245.0,1285.0,1321.0,1299.0,1247.0,1247.0,1261.0,null,null,null,1345.0,1427.0,1364.0,1373.0,1368.0,1352.0,1379.0,1356.0,1365.0,1338.0,1363.0,1340.0,1340.0,1308.0,1287.0,1246.0,1239.0,1256.0,1253.0,null,1183.0,1243.0,1226.0,1196.0,1214.0,1235.0,1260.0,1230.0,1191.0,1188.0,1158.0,1178.0,1162.0,1170.0,1151.0,1139.0,1151.0,1154.0,1170.0,1166.0,1174.0,1183.0,1222.0,1222.0,1135.0,1143.0,1174.0,1256.0,1288.0,1276.0,1340.0,1333.0,1336.0,1314.0,1323.0,1291.0,1297.0,1351.0,1317.0,1332.0,1331.0,1328.0,1326.0,1283.0,1248.0,1191.0,1196.0,1190.0,null,1187.0,1178.0,1198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275.0,1323.0,1333.0,1284.0,1264.0,1248.0,1283.0,1315.0,1315.0,1349.0,1369.0,1344.0,1331.0,1346.0,1318.0,1315.0,1312.0,1309.0,1308.0,1296.0,1323.0,1338.0,1346.0,1272.0,1231.0,1204.0,1176.0,1151.0,1116.0,1132.0,1069.0,1098.0,1107.0,1139.0,1173.0,1151.0,1192.0,1201.0,1156.0,1192.0,1165.0,1191.0,1228.0,1264.0,1236.0,1216.0,1290.0,1337.0,1312.0,1354.0,1346.0,1323.0,1349.0,1437.0,1478.0,1425.0,1436.0,1375.0,1408.0,1459.0,1443.0,1410.0,1401.0,1443.0,1494.0,1475.0,1508.0,1541.0,1505.0,1527.0,1474.0,1570.0,1567.0,1539.0,1553.0,1522.0,1498.0,1493.0,1430.0,1434.0,1428.0,1454.0,1480.0,1478.0,1555.0,1601.0,1648.0,1589.0,1554.0,1602.0,1526.0,1508.0,1551.0,1492.0,1571.0,1626.0,1547.0,1534.0,1539.0,1545.0,1510.0,1517.0,1505.0,1571.0,null,1588.0,1575.0,1508.0,1442.0,1486.0,1496.0,1526.0,1549.0,1489.0,1559.0,1607.0,1592.0,1567.0,1505.0,1459.0,1461.0,1487.0,1465.0,1404.0,1402.0,1346.0,1367.0,1413.0,1430.0,1425.0,1390.0,1409.0,1443.0,1423.0,1411.0,1470.0,1436.0,1399.0,1452.0,1487.0,1505.0,1540.0,1585.0,1544.0,1549.0,null,null,null,1589.0,1636.0,1670.0,1615.0,1620.0,1637.0,1713.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-06-24T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[199.10000000000002,463.1,459.8,600.6,799.7,1188.0,632.5,927.3000000000001,870.1,977.9000000000001,1324.4,1474.0000000000002,1510.3000000000002,1417.9,1710.5000000000002,1667.6000000000001,1640.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[358.6,475.20000000000005,540.1,727.1,1112.1000000000001,942.7,755.7,1071.4,1036.2,1364.0,1531.2,1388.2,1446.5000000000002,1559.8000000000002,1678.6000000000001,1552.1000000000001,1837.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,1.1,4.4,9.4,14.9,20.4,26.5,32.6,39.2,46.4,56.9,63.5,71.3,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,74.5,74.5,73.3,65.6,65.1,64.3,70.3,75.4,72.8,70.7,70.7,69.4,73.3,66.0,69.0,67.3,68.6,66.8,68.6,77.1,84.8,78.8,80.5,85.2,85.2,87.8,93.4,89.1,90.4,90.4,90.4,96.8,104.9,113.5,112.2,109.6,101.1,98.9,101.1,96.8,93.4,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,84.8,86.1,79.1,80.0,82.2,79.5,90.1,95.4,99.4,99.4,110.9,117.5,118.0,114.4,106.9,108.3,108.7,109.1,116.2,125.5,133.9,145.4,157.8,164.0,152.0,140.1,128.1,117.1,117.1,117.1,117.1,117.1,115.9,125.8,123.1,127.0,129.0,122.3,125.0,137.8,147.7,149.3,146.5,154.5,159.2,152.1,143.3,149.7,138.2,134.6,127.8,138.6,150.1,144.1,136.6,133.4,135.0,135.8,146.1,143.7,154.1,149.3,146.9,155.3,167.6,179.9,193.0,177.9,167.2,153.7,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,162.8,175.5,186.7,193.9,199.7,204.8,210.9,209.5,204.4,219.6,234.4,217.8,249.2,248.1,251.0,256.8,246.0,232.2,239.1,259.3,276.3,239.5,246.3,261.1,273.1,254.6,239.1,245.6,257.2,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,265.5,283.4,278.3,272.9,268.5,291.9,311.2,331.8,314.9,334.9,324.7,311.5,316.9,315.2,347.0,358.2,334.9,330.1,344.7,344.7,310.8,307.4,303.4,291.2,274.3,274.3,276.3,273.3,266.5,285.1,293.6,293.6,284.1,274.3,284.1,283.4,264.5,252.0,236.4,258.4,253.6,243.8,235.0,254.3,237.4,228.3,219.5,204.6,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,190.0,187.0,194.6,205.2,202.1,193.0,199.6,203.6,196.1,189.5,192.5,184.0,178.9,194.6,207.2,215.2,215.7,214.2,214.2,212.7,203.1,197.6,195.6,209.7,220.3,231.9,228.9,246.5,252.1,259.1,254.6,261.6,275.3,289.9,269.2,263.7,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,246.5,247.7,254.3,258.0,250.2,255.1,248.6,235.8,235.0,231.7,249.8,246.1,242.8,228.4,233.8,247.3,244.5,244.0,258.4,269.9,265.4,268.3,287.2,306.5,330.8,353.4,380.5,396.5,373.5,330.8,318.0,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,300.4,310.0,321.6,329.2,319.1,312.5,321.6,345.4,344.4,360.6,372.2,346.9,332.8,345.4,321.6,328.2,335.8,344.9,349.5,354.0,346.4,361.6,385.4,399.1,402.1,378.3,377.8,369.7,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,376.8,405.2,385.4,384.8,385.4,376.2,370.9,372.0,383.8,387.0,395.6,375.7,367.7,365.0,378.9,411.1,421.8,419.7,402.5,423.4,454.0,485.7,485.1,464.7,503.9,517.3,514.1,486.2,509.3,542.5,538.8,552.7,508.7,506.0,536.1,555.9,566.6,615.4,620.8,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,565.0,567.2,586.0,623.6,609.8,604.2,616.4,615.3,626.9,637.4,644.0,681.0,669.4,666.1,667.2,671.1,671.1,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,668.9,680.9,682.6,677.5,682.6,679.2,654.0,648.2,616.1,633.9,643.6,655.7,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,624.1,612.0,608.8,612.0,598.3,595.1,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,593.5,602.1,604.8,623.1,624.2,623.1,625.8,653.3,673.2,661.9,678.5,640.9,651.6,665.6,679.6,675.3,653.3,680.7,694.7,687.1,701.1,711.4,710.8,716.2,708.7,734.5,744.7,723.2,733.4,717.3,697.9,706.5,679.6,662.9,662.9,662.9,662.9,662.9,662.9,662.9,685.5,668.3,666.4,681.6,665.4,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,648.7,650.2,625.0,622.0,623.5,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,596.9,602.0,619.8,628.2,617.4,619.3,642.7,659.0,666.0,666.5,660.9,680.5,680.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[80.1,2.6,17.5,21.1,39.1,null,19.5,15.5,19.1,39.5,15.6,null,null,10.0,null,null,12.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-20.6,null,null,null,null,null,-5.8,-4.2,null,-1.9,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |