📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8391.0,8643.0,8644.0,8665.0,8910.0,9177.0,9244.0,9521.0,9734.0,9958.0,10056.0,10339.0,10627.0,10945.0,10996.0,11326.0,11883.0,12240.0,12259.0,12627.0,12873.0,13259.0,13656.0,14066.0,14769.0,15212.0,15668.0,16138.0,15331.0,16512.0,16233.0,15746.0,15402.0,15884.0,16360.0,16851.0,17682.0,18110.0,18653.0,19213.0,20173.0,20778.0,21401.0,21778.0,22867.0,23486.0,22664.0,22603.0,21948.0,21345.0,21164.0,20823.0,21479.0,20842.0,20763.0,20823.0,20608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22247.0,21329.0,20865.0,20510.0,19898.0,20267.0,19659.0,19070.0,18116.0,18165.0,17240.0,17062.0,16660.0,16293.0,15805.0,16296.0,15850.0,15558.0,15142.0,14690.0,14295.0,13881.0,13464.0,13737.0,13435.0,13115.0,12898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13053.0,12423.0,12050.0,12121.0,12237.0,12594.0,12206.0,12232.0,12218.0,11952.0,12195.0,12193.0,12185.0,11933.0,12180.0,12178.0,12169.0,11901.0,null,12103.0,12080.0,11805.0,11451.0,11425.0,11767.0,11575.0,11822.0,11151.0,11594.0,11833.0,12183.0,12360.0,12722.0,13098.0,13325.0,13838.0,14244.0,14671.0,15057.0,15370.0,14872.0,15343.0,15588.0,15322.0,15121.0,14741.0,14386.0,14006.0,14453.0,13936.0,13572.0,13297.0,13025.0,12901.0,13273.0,13527.0,13099.0,12806.0,13287.0,13140.0,12978.0,13333.0,12662.0,12471.0,12422.0,12791.0,13020.0,12587.0,12542.0,12443.0,12225.0,12694.0,12717.0,12997.0,13355.0,12946.0,12846.0,12898.0,12431.0,12428.0,11862.0,11690.0,11468.0,11589.0,11913.0,12075.0,12237.0,12593.0,12913.0,12615.0,12534.0,12531.0,12530.0,12530.0,12029.0,12121.0,12115.0,12109.0,11743.0,11532.0,null,null,11963.0,11775.0,11361.0,11642.0,11690.0,11667.0,11378.0,11633.0,11499.0,11288.0,11260.0,11285.0,11157.0,11022.0,10909.0,10886.0,10909.0,10821.0,11281.0,11188.0,11251.0,11583.0,11781.0,11963.0,12074.0,11943.0,11996.0,11824.0,11823.0,12338.0,12505.0,12680.0,12885.0,12618.0,13312.0,13516.0,13683.0,13208.0,13139.0,13329.0,13519.0,13054.0,12902.0,12900.0,12897.0,12702.0,12742.0,13068.0,12432.0,12428.0,12778.0,12084.0,12431.0,12431.0,12431.0,12431.0,12518.0,12620.0,12799.0,12854.0,12652.0,12341.0,12307.0,12367.0,12093.0,12428.0,12244.0,12121.0,12257.0,12419.0,12121.0,12431.0,12653.0,12556.0,12566.0,12627.0,12319.0,12431.0,12721.0,12980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13362.0,13442.0,13692.0,14089.0,14417.0,14615.0,14805.0,15107.0,15072.0,15347.0,14940.0,14762.0,14569.0,14560.0,14257.0,14522.0,14516.0,14269.0,14290.0,14550.0,14779.0,14859.0,14876.0,15096.0,15257.0,15252.0,14730.0,15265.0,15460.0,15103.0,14784.0,14693.0,14660.0,14584.0,14840.0,14480.0,14464.0,14402.0,14400.0,14399.0,14358.0,14356.0,14355.0,14352.0,14351.0,14287.0,13859.0,13836.0,13806.0,13790.0,13789.0,13966.0,13656.0,14449.0,13714.0,13705.0,13678.0,13662.0,13646.0,14091.0,14096.0,14193.0,14079.0,14291.0,14433.0,14372.0,14291.0,14292.0,14289.0,14317.0,14309.0,14323.0,14313.0,13883.0,13842.0,13811.0,13809.0,13821.0,13774.0,13764.0,13760.0,13752.0,13983.0,14291.0,14304.0,14220.0,14222.0,14232.0,14242.0,14224.0,14453.0,14291.0,14441.0,14453.0,14372.0,14583.0,14357.0,14352.0,14356.0,14339.0,14339.0,14339.0,14339.0,14339.0,14339.0,14339.0,14339.0,14616.0,14356.0,14713.0,14599.0,14551.0,14534.0,14632.0,14551.0,14551.0,14908.0,14713.0,14632.0,14664.0,14648.0,14648.0,14778.0,14616.0,14664.0,14664.0,14778.0,14664.0,14697.0,14729.0,14794.0,14713.0,14729.0,14859.0,14762.0,14713.0,14778.0,14534.0,14258.0,14372.0,14388.0,14161.0,14339.0,14096.0,14080.0,14063.0,14453.0,14421.0,14437.0,null,14031.0,14177.0,14031.0,13950.0,14177.0,13869.0,13820.0,13739.0,13690.0,13674.0,13641.0,13820.0,13852.0,13901.0,13836.0,13592.0,13592.0,13739.0,13609.0,13544.0,13463.0,13349.0,13398.0,14031.0,14161.0,14258.0,14404.0,14469.0,14713.0,15135.0,14778.0,14502.0,14421.0,14356.0,14697.0,14258.0,14128.0,14924.0,15022.0,15460.0,15639.0,15833.0,16175.0,15314.0,15216.0,15898.0,15931.0,15980.0,15330.0,15298.0,15168.0,15054.0,14973.0,15769.0,15850.0,15622.0,15265.0,15070.0,15655.0,15590.0,15216.0,15200.0,15070.0,14924.0,14859.0,14810.0,14875.0,14794.0,14664.0,14810.0,14583.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14515.0,14430.0,14430.0,14328.0,14311.0,14549.0,14651.0,14294.0,14227.0,14176.0,14481.0,14210.0,14091.0,14176.0,14481.0,14413.0,14074.0,14244.0,14193.0,14498.0,14430.0,14328.0,14430.0,14328.0,14227.0,14176.0,14193.0,13870.0,14006.0,13989.0,13581.0,13581.0,13734.0,14142.0,13463.0,13547.0,13429.0,13480.0,13514.0,13327.0,13259.0,13497.0,13242.0,13174.0,13140.0,13242.0,13208.0,13157.0,12919.0,12851.0,13004.0,12767.0,12784.0,12851.0,12665.0,12953.0,12919.0,12682.0,12733.0,12834.0,12563.0,12512.0,12682.0,13038.0,12597.0,12682.0,12733.0,12801.0,12563.0,12665.0,12461.0,12359.0,12325.0,12172.0,12257.0,12359.0,12087.0,12257.0,12003.0,12054.0,12020.0,12189.0,12393.0,12546.0,12716.0,13021.0,12885.0,12784.0,12682.0,12648.0,12834.0,12767.0,13157.0,13106.0,13242.0,13480.0,13361.0,13514.0,13683.0,13666.0,13581.0,13395.0,13259.0,13378.0,null,13412.0,13242.0,13072.0,12834.0,12902.0,12699.0,12750.0,12597.0,12597.0,13072.0,13072.0,12885.0,13004.0,12563.0,12257.0,12546.0,12325.0,12291.0,12189.0,12155.0,12750.0,12359.0,12580.0,12699.0,12614.0,12682.0,12393.0,12665.0,12495.0,12546.0,12529.0,12359.0,12172.0,12325.0,12325.0,12206.0,12274.0,12359.0,12274.0,12529.0,12784.0,12987.0,13208.0,13276.0,13395.0,13259.0,13497.0,13514.0,13615.0,13853.0,14193.0,14430.0,14855.0,15296.0,15568.0,15822.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,17843.0,17944.0,17911.0,17520.0,17130.0,16654.0,17299.0,17418.0,17639.0,16841.0,17147.0,17367.0,17130.0,16909.0,17588.0,17571.0,17028.0,16977.0,16705.0,17299.0,null,null,null,null,null,17337.0,17357.0,17483.0,17581.0,17610.0,17756.0,17036.0,16783.0,16744.0,16685.0,16656.0,16607.0,16529.0,16442.0,16413.0,16354.0,16150.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15914.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15425.0,15308.0,15279.0,15240.0,15201.0,15171.0,15132.0,15103.0,15064.0,15054.0,15934.0,15963.0,15122.0,15308.0,15093.0,15083.0,15083.0,15249.0,15034.0,15025.0,14976.0,15142.0,15230.0,14917.0,15249.0,14858.0,15152.0,15005.0,15445.0,14761.0,14819.0,14858.0,15152.0,15054.0,15005.0,15249.0,14810.0,14956.0,14712.0,14634.0,15005.0,15416.0,15054.0,15347.0,15249.0,15171.0,15054.0,15064.0,15210.0,15240.0,15054.0,15357.0,15054.0,15298.0,15152.0,14956.0,15152.0,15249.0,15054.0,15249.0,15152.0,15494.0,15259.0,14780.0,15406.0,15152.0,15142.0,15054.0,15054.0,15504.0,15249.0,15523.0,15152.0,15474.0,14956.0,15005.0,14770.0,14810.0,14810.0,14810.0,14761.0,14770.0,14663.0,14624.0,14673.0,14663.0,14956.0,14663.0,14594.0,14565.0,14663.0,14546.0,14565.0,14565.0,14507.0,14487.0,14438.0,14428.0,14419.0,14409.0,14458.0,null,null,null,14839.0,14419.0,14419.0,14389.0,14467.0,14555.0,14428.0,14379.0,14379.0,14409.0,14389.0,14379.0,14546.0,14282.0,14536.0,14262.0,14643.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,13451.0,13148.0,13001.0,12942.0,13197.0,12942.0,12884.0,12874.0,12864.0,12854.0,12825.0,12815.0,null,12806.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,13392.0,12894.0,null,null,null,13353.0,12884.0,12884.0,13167.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8850.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8050.0,8000.0,7900.0,7800.0,8020.0,8110.0,8300.0,8390.0,8110.0,8480.0,8560.0,8730.0,8700.0,9000.0,9000.0,9170.0,9040.0,8860.0,8930.0,8740.0,8690.0,8660.0,8430.0,8330.0,8600.0,8770.0,8450.0,8310.0,8180.0,8410.0,8170.0,8130.0,8350.0,8420.0,8570.0,8490.0,8320.0,8300.0,8350.0,8500.0,8460.0,8530.0,8670.0,8930.0,8830.0,8650.0,8400.0,8380.0,8300.0,8360.0,8350.0,8410.0,8380.0,8670.0,8760.0,8980.0,9200.0,8920.0,9040.0,9100.0,9270.0,9370.0,null,9500.0,9480.0,9410.0,9190.0,9150.0,9070.0,9030.0,8930.0,8910.0,8850.0,8750.0,8700.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8590.0,8380.0,8310.0,8290.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8090.0,null,null,7860.0,7820.0,8030.0,7800.0,7660.0,7570.0,7520.0,7630.0,7530.0,7840.0,7940.0,7980.0,8010.0,8020.0,8120.0,8190.0,8220.0,8410.0,8490.0,8610.0,8700.0,8820.0,9070.0,9300.0,9470.0,9170.0,9070.0,9010.0,9050.0,8960.0,9450.0,9550.0,9200.0,9260.0,9130.0,9080.0,9050.0,9010.0,8920.0,8880.0,8800.0,8790.0,8790.0,8760.0,8760.0,8570.0,8410.0,8370.0,8370.0,8280.0,8270.0,8260.0,8260.0,8250.0,8210.0,8210.0,8160.0,8140.0,8140.0,null,8140.0,null,7980.0,null,8140.0,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8391.0,8643.0,8644.0,8665.0,8910.0,9177.0,9244.0,9521.0,9734.0,9958.0,10056.0,10339.0,10627.0,10945.0,10996.0,11326.0,11883.0,12240.0,12259.0,12627.0,12873.0,13259.0,13656.0,14066.0,14769.0,15212.0,15668.0,16138.0,16782.0,16512.0,16233.0,16437.0,15746.0,15884.0,16360.0,16851.0,17682.0,18110.0,18653.0,19213.0,20173.0,20778.0,21401.0,21778.0,22867.0,23486.0,24066.0,23309.0,22718.0,22662.0,21594.0,21634.0,22062.0,22066.0,21320.0,21401.0,21413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22247.0,22648.0,20865.0,20510.0,19898.0,20267.0,19659.0,19070.0,18116.0,18644.0,17773.0,18041.0,16660.0,16293.0,16293.0,16296.0,16289.0,16040.0,15539.0,15598.0,14607.0,13881.0,13464.0,13881.0,13511.0,13488.0,13101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13133.0,12786.0,12050.0,12412.0,12237.0,12594.0,12960.0,12232.0,12218.0,11952.0,12195.0,12193.0,12185.0,11933.0,12180.0,12178.0,12169.0,11901.0,null,12103.0,12080.0,11805.0,11451.0,11425.0,11767.0,11575.0,11822.0,11807.0,11594.0,11833.0,12183.0,12360.0,12722.0,13098.0,13325.0,13838.0,14244.0,14671.0,15057.0,15370.0,15332.0,15344.0,15588.0,16043.0,15909.0,15486.0,15073.0,14436.0,14453.0,14762.0,13671.0,13979.0,13653.0,13199.0,13273.0,13527.0,13909.0,13201.0,13287.0,13679.0,13679.0,13420.0,13299.0,12661.0,12442.0,12791.0,13020.0,13244.0,13138.0,13187.0,12225.0,12694.0,12717.0,12997.0,13355.0,13747.0,12898.0,13330.0,13053.0,12431.0,12416.0,12021.0,11872.0,11825.0,11913.0,12075.0,12237.0,12593.0,12913.0,13258.0,12534.0,12531.0,12530.0,12530.0,12029.0,12121.0,12115.0,12109.0,12114.0,12027.0,null,null,12009.0,12016.0,11810.0,11794.0,11794.0,11841.0,11859.0,11797.0,11524.0,11498.0,11738.0,11614.0,11303.0,11033.0,10909.0,11188.0,11145.0,11230.0,11281.0,11363.0,11468.0,11583.0,11781.0,11963.0,12220.0,12448.0,12388.0,12273.0,12064.0,12353.0,12534.0,12711.0,12885.0,13221.0,13312.0,13516.0,13766.0,13966.0,13565.0,13662.0,13519.0,13519.0,13146.0,12900.0,13115.0,12897.0,12944.0,13068.0,13084.0,12528.0,12866.0,12742.0,12764.0,12587.0,12444.0,12444.0,12547.0,12620.0,12799.0,12856.0,12976.0,12971.0,12738.0,12586.0,12419.0,12431.0,12431.0,12428.0,12385.0,12431.0,12587.0,12556.0,12653.0,12889.0,12917.0,13003.0,12984.0,12680.0,12721.0,12980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13362.0,13442.0,13692.0,14089.0,14417.0,14615.0,14805.0,15107.0,15524.0,15801.0,15347.0,15086.0,14569.0,14560.0,14257.0,14522.0,14522.0,14940.0,14290.0,14550.0,14779.0,14921.0,15012.0,15114.0,15287.0,15376.0,15233.0,15314.0,15518.0,15583.0,15512.0,14784.0,14866.0,14875.0,15111.0,14843.0,15171.0,14402.0,14400.0,14580.0,14358.0,14356.0,14355.0,14352.0,14352.0,14351.0,14710.0,13852.0,13806.0,13790.0,13789.0,14291.0,13963.0,14449.0,14453.0,14435.0,13966.0,13662.0,13646.0,14252.0,14421.0,14291.0,14388.0,14443.0,14444.0,14453.0,14615.0,14691.0,14680.0,14713.0,14472.0,14541.0,14346.0,14317.0,14452.0,14291.0,13966.0,14290.0,14031.0,13764.0,13998.0,13752.0,14323.0,14305.0,14323.0,14614.0,14291.0,14323.0,14274.0,14226.0,14518.0,14709.0,14453.0,14616.0,14421.0,14583.0,14453.0,14531.0,14713.0,14437.0,14372.0,14356.0,14356.0,14356.0,14356.0,14356.0,14518.0,14762.0,14616.0,14859.0,14989.0,14567.0,14940.0,14908.0,14892.0,14843.0,14908.0,14940.0,14924.0,14778.0,14859.0,14875.0,14794.0,14680.0,14697.0,14762.0,14778.0,14892.0,15022.0,14989.0,14892.0,14778.0,14794.0,14875.0,14940.0,14940.0,14940.0,14924.0,14486.0,14437.0,14567.0,14404.0,14453.0,14583.0,14080.0,14063.0,14827.0,14859.0,14827.0,null,14664.0,14291.0,14567.0,14291.0,14193.0,14047.0,13982.0,14161.0,13933.0,14031.0,13950.0,13950.0,13917.0,14063.0,13869.0,13982.0,13885.0,13787.0,13641.0,13787.0,13706.0,13625.0,13706.0,14031.0,14161.0,14258.0,14404.0,14469.0,14713.0,15135.0,15298.0,15168.0,14843.0,14356.0,15054.0,14518.0,14226.0,14924.0,15022.0,15460.0,15639.0,15833.0,16175.0,16256.0,15720.0,15915.0,15931.0,16239.0,16223.0,15752.0,15590.0,15070.0,15005.0,15769.0,15866.0,15996.0,15557.0,15249.0,15882.0,15898.0,15590.0,15898.0,15655.0,15314.0,14908.0,15070.0,15330.0,15135.0,14989.0,14843.0,14616.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15381.0,14872.0,14668.0,14685.0,14328.0,14685.0,15092.0,14923.0,14583.0,14549.0,14566.0,14464.0,14261.0,14532.0,14668.0,14736.0,14362.0,14345.0,14328.0,14583.0,14532.0,14430.0,14430.0,14532.0,14379.0,14311.0,14549.0,14193.0,14176.0,14193.0,14023.0,13870.0,13853.0,14142.0,13972.0,13581.0,13564.0,13581.0,13581.0,13564.0,13327.0,13581.0,13242.0,13412.0,13412.0,13242.0,13242.0,13242.0,13038.0,13174.0,13174.0,13055.0,13004.0,12868.0,12936.0,12953.0,13157.0,12919.0,12936.0,12868.0,12851.0,12767.0,12699.0,13038.0,13072.0,12767.0,12750.0,12885.0,12970.0,12682.0,12682.0,12410.0,12393.0,12376.0,12342.0,12393.0,12597.0,12359.0,12308.0,12121.0,12071.0,12189.0,12410.0,12546.0,12716.0,13021.0,13242.0,12936.0,13072.0,12817.0,12902.0,12868.0,13157.0,13412.0,13344.0,13480.0,13751.0,13700.0,13819.0,13887.0,13870.0,13819.0,13463.0,13378.0,null,13581.0,13514.0,13259.0,13225.0,13157.0,13225.0,12851.0,12902.0,12682.0,13089.0,13072.0,13140.0,13106.0,12648.0,12631.0,12682.0,12563.0,12614.0,12274.0,12223.0,12750.0,12834.0,12597.0,12733.0,12699.0,12851.0,12767.0,12716.0,12801.0,12563.0,12614.0,12767.0,12563.0,12563.0,12495.0,12291.0,12393.0,12699.0,12410.0,12699.0,12784.0,12987.0,13208.0,13276.0,13497.0,13598.0,13598.0,13734.0,13683.0,13853.0,14193.0,14430.0,14855.0,15296.0,15568.0,15822.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,18793.0,18742.0,18233.0,17554.0,17537.0,16671.0,17299.0,17435.0,17792.0,17045.0,17452.0,17554.0,17639.0,16977.0,17656.0,17639.0,17707.0,17452.0,16977.0,17316.0,null,null,null,null,null,17337.0,17357.0,17483.0,17581.0,17610.0,17756.0,17883.0,17084.0,16938.0,16695.0,16919.0,17561.0,16646.0,16442.0,16413.0,16783.0,16354.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15924.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15523.0,15308.0,15279.0,15484.0,15240.0,15249.0,15132.0,15103.0,15201.0,15249.0,15934.0,15983.0,15543.0,15631.0,15347.0,15445.0,15435.0,15249.0,15533.0,15152.0,15249.0,15152.0,15249.0,15249.0,15249.0,15220.0,15152.0,15005.0,15621.0,15337.0,15005.0,15279.0,15249.0,15484.0,15005.0,15249.0,15103.0,15494.0,15054.0,14653.0,15015.0,15445.0,15416.0,15347.0,15249.0,15249.0,15494.0,15347.0,15504.0,15484.0,15152.0,15445.0,15484.0,15494.0,15504.0,15455.0,15152.0,15425.0,15152.0,15425.0,15377.0,15494.0,15513.0,14780.0,15406.0,15396.0,15445.0,15142.0,15435.0,15513.0,15543.0,15533.0,15152.0,15474.0,15201.0,15347.0,14956.0,15005.0,15103.0,14819.0,14810.0,14770.0,15044.0,15073.0,15054.0,14761.0,15142.0,14712.0,14761.0,14761.0,14663.0,14565.0,14614.0,14565.0,14565.0,14565.0,14653.0,14428.0,14467.0,14565.0,14839.0,null,null,null,14839.0,14624.0,14673.0,14829.0,14819.0,14829.0,14614.0,14614.0,14604.0,14604.0,14438.0,14594.0,14546.0,14379.0,14536.0,14262.0,14653.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,13451.0,13744.0,13304.0,12962.0,13255.0,12952.0,12894.0,13050.0,12874.0,12903.0,12835.0,12815.0,null,12854.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,13392.0,13148.0,null,null,null,13353.0,12884.0,13285.0,13285.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8860.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8240.0,8320.0,8170.0,7800.0,8240.0,8210.0,8300.0,8400.0,8480.0,8480.0,8560.0,8730.0,8960.0,9010.0,9170.0,9270.0,9280.0,9310.0,9190.0,9050.0,8690.0,9050.0,8810.0,8650.0,8660.0,8870.0,8850.0,8480.0,8380.0,8430.0,8410.0,8250.0,8440.0,8520.0,8570.0,8770.0,8450.0,8460.0,8430.0,8570.0,8540.0,8590.0,8670.0,8930.0,9180.0,8800.0,8900.0,8600.0,8560.0,8590.0,8680.0,8620.0,8580.0,8670.0,8760.0,8980.0,9200.0,9410.0,9190.0,9110.0,9270.0,9370.0,null,9500.0,9760.0,9790.0,9380.0,9430.0,9380.0,9310.0,8930.0,8970.0,9090.0,9270.0,8710.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8630.0,8790.0,8350.0,8360.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8280.0,null,null,8180.0,8190.0,8060.0,8260.0,7950.0,7640.0,7660.0,7680.0,7800.0,7840.0,7940.0,7980.0,8010.0,8020.0,8120.0,8190.0,8220.0,8410.0,8490.0,8610.0,8700.0,8830.0,9070.0,9300.0,9570.0,9390.0,9500.0,9290.0,9390.0,9270.0,9450.0,9600.0,9710.0,9510.0,9300.0,9210.0,9140.0,9010.0,8950.0,8880.0,8800.0,8790.0,8790.0,8760.0,8760.0,8620.0,8430.0,8370.0,8370.0,8280.0,8270.0,8260.0,8260.0,8250.0,8210.0,8220.0,8170.0,8140.0,8140.0,null,8140.0,null,7980.0,null,8140.0,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8391.0,8643.0,8644.0,8665.0,8910.0,9177.0,9244.0,9521.0,9734.0,9958.0,10056.0,10339.0,10627.0,10945.0,10996.0,11326.0,11883.0,12240.0,12259.0,12627.0,12873.0,13259.0,13656.0,14066.0,14769.0,15212.0,15668.0,16138.0,15331.0,15553.0,16233.0,15746.0,15402.0,15850.0,16360.0,16362.0,16851.0,18109.0,18653.0,19213.0,20173.0,20778.0,21401.0,21778.0,22066.0,22118.0,22664.0,22601.0,21948.0,21345.0,20946.0,20392.0,20900.0,20842.0,20763.0,20667.0,20608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21444.0,21329.0,20865.0,20510.0,19898.0,20267.0,19659.0,19070.0,18116.0,17573.0,17240.0,17062.0,16660.0,16293.0,15805.0,15347.0,15340.0,15558.0,15142.0,14690.0,14295.0,13881.0,13464.0,12791.0,13087.0,13101.0,12728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12751.0,12423.0,12050.0,11689.0,11525.0,12227.0,12206.0,12232.0,12218.0,11952.0,12195.0,12193.0,12185.0,11933.0,12180.0,12178.0,12169.0,11901.0,null,12103.0,12080.0,11805.0,11451.0,11425.0,11082.0,11575.0,11134.0,11151.0,10940.0,11499.0,11841.0,11903.0,12367.0,13098.0,13325.0,13364.0,14244.0,13817.0,15057.0,14949.0,14872.0,14483.0,15278.0,15228.0,15121.0,14741.0,14386.0,14006.0,13611.0,13919.0,13572.0,13297.0,13025.0,12855.0,12556.0,13273.0,13099.0,12806.0,12518.0,12889.0,12978.0,12678.0,12662.0,12471.0,12196.0,12083.0,13020.0,12473.0,12542.0,12443.0,12225.0,11955.0,11976.0,12742.0,13100.0,12946.0,12846.0,12632.0,12424.0,12053.0,11862.0,11690.0,11460.0,11294.0,11675.0,11515.0,11751.0,11982.0,12338.0,12615.0,12534.0,12531.0,12530.0,12530.0,12029.0,12121.0,12115.0,12109.0,11743.0,11532.0,null,null,11428.0,11433.0,11360.0,11223.0,11654.0,11350.0,11314.0,11294.0,11300.0,11284.0,11209.0,11157.0,11157.0,11022.0,10909.0,10691.0,10753.0,10685.0,10762.0,10910.0,10991.0,11021.0,11546.0,11810.0,11779.0,11856.0,11903.0,11824.0,11823.0,11754.0,11966.0,12185.0,12434.0,12618.0,12668.0,13053.0,13181.0,13208.0,13139.0,13056.0,12932.0,13028.0,12902.0,12900.0,12897.0,12702.0,12426.0,12319.0,12432.0,12428.0,12327.0,12083.0,12020.0,12059.0,11905.0,11868.0,12235.0,12093.0,12410.0,12484.0,12598.0,12256.0,12228.0,12209.0,12091.0,11996.0,11975.0,11951.0,11971.0,11868.0,12028.0,11894.0,12276.0,12307.0,12217.0,12466.0,12319.0,12034.0,11996.0,12587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13362.0,13442.0,13691.0,14089.0,14417.0,14615.0,14805.0,14670.0,14619.0,14886.0,14918.0,14762.0,14569.0,14560.0,14257.0,14522.0,14516.0,14081.0,13801.0,13706.0,14474.0,14193.0,14291.0,14236.0,14618.0,14668.0,14729.0,14534.0,14788.0,15045.0,14784.0,14693.0,14660.0,14584.0,14511.0,14480.0,14464.0,14402.0,14400.0,14399.0,14358.0,14356.0,14355.0,14352.0,14351.0,14287.0,13859.0,13836.0,13806.0,13790.0,13789.0,13729.0,13656.0,13609.0,13714.0,13705.0,13678.0,13662.0,13646.0,13637.0,13617.0,13621.0,13657.0,13655.0,13739.0,13969.0,14002.0,14292.0,14281.0,14206.0,14056.0,13937.0,13966.0,13883.0,13842.0,13811.0,13809.0,13803.0,13774.0,13764.0,13760.0,13752.0,13737.0,13790.0,13836.0,14220.0,13934.0,14033.0,14031.0,14031.0,13887.0,14291.0,14352.0,14354.0,14129.0,14193.0,14128.0,13940.0,13982.0,14339.0,14015.0,14128.0,14145.0,14339.0,13966.0,14339.0,14063.0,14339.0,13998.0,14437.0,14291.0,14323.0,14323.0,14551.0,14469.0,14551.0,14551.0,14599.0,14632.0,14632.0,14453.0,14372.0,14648.0,14616.0,14356.0,14388.0,14453.0,14339.0,14648.0,14583.0,14713.0,14616.0,14388.0,14404.0,14713.0,14567.0,14551.0,14518.0,14258.0,14193.0,14177.0,14161.0,14096.0,14096.0,14080.0,14063.0,14047.0,14063.0,14047.0,null,14015.0,13982.0,13966.0,13950.0,13917.0,13869.0,13820.0,13739.0,13674.0,13657.0,13641.0,13592.0,13527.0,13511.0,13576.0,13511.0,13576.0,13495.0,13463.0,13365.0,13398.0,13316.0,13316.0,13316.0,14161.0,14258.0,14404.0,14112.0,14421.0,14697.0,14632.0,14502.0,14421.0,14356.0,14339.0,14226.0,14128.0,14080.0,14973.0,14648.0,15460.0,15492.0,15752.0,15314.0,15216.0,15086.0,15687.0,15330.0,15330.0,15298.0,15168.0,15054.0,14973.0,14859.0,15265.0,15460.0,15216.0,15070.0,14989.0,15103.0,15135.0,15070.0,14989.0,14924.0,14859.0,14810.0,14810.0,14745.0,14664.0,14632.0,14583.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14515.0,14430.0,14396.0,14328.0,14311.0,14277.0,14413.0,14277.0,14227.0,14176.0,14142.0,14125.0,14091.0,14023.0,14091.0,13972.0,13972.0,13989.0,13921.0,13887.0,14142.0,13989.0,13870.0,13921.0,13938.0,13921.0,13802.0,13751.0,13649.0,13717.0,13581.0,13531.0,13480.0,13497.0,13395.0,13378.0,13344.0,13378.0,13395.0,13293.0,13259.0,13208.0,13174.0,13157.0,13140.0,13072.0,13021.0,12953.0,12885.0,12817.0,12716.0,12716.0,12699.0,12648.0,12631.0,12648.0,12767.0,12648.0,12563.0,12563.0,12563.0,12495.0,12461.0,12512.0,12563.0,12444.0,12495.0,12597.0,12495.0,12376.0,12172.0,12206.0,12087.0,12121.0,12071.0,12172.0,12020.0,12037.0,11986.0,11952.0,11901.0,11901.0,11935.0,12172.0,12359.0,13004.0,12563.0,12580.0,12665.0,12580.0,12563.0,12631.0,12733.0,12733.0,13072.0,13174.0,13276.0,13174.0,13242.0,13480.0,13581.0,13225.0,13174.0,13055.0,null,13004.0,12953.0,13004.0,12834.0,12699.0,12699.0,12614.0,12580.0,12495.0,12427.0,12682.0,12868.0,12529.0,12325.0,12206.0,12223.0,12257.0,12172.0,12138.0,12087.0,12087.0,12155.0,12121.0,12291.0,12240.0,12291.0,12223.0,12240.0,12291.0,12376.0,12155.0,12359.0,12172.0,12223.0,12291.0,12189.0,12189.0,12172.0,12223.0,12037.0,12563.0,12885.0,13038.0,12953.0,13361.0,12902.0,13055.0,13344.0,13191.0,13531.0,14193.0,14261.0,14821.0,15296.0,15126.0,15432.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,17707.0,17741.0,17911.0,17520.0,17130.0,16654.0,16637.0,16858.0,17316.0,16841.0,16586.0,17045.0,16994.0,16909.0,16824.0,17028.0,16994.0,16824.0,16620.0,16467.0,null,null,null,null,null,17337.0,16977.0,17483.0,17581.0,17610.0,17717.0,16851.0,16783.0,16734.0,16685.0,16656.0,16607.0,16529.0,16442.0,16413.0,16354.0,16150.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15914.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15425.0,15308.0,15279.0,15240.0,15201.0,15171.0,15132.0,15103.0,15064.0,15054.0,15015.0,15367.0,15122.0,15201.0,15093.0,15083.0,15064.0,15044.0,15034.0,15025.0,14976.0,14956.0,14937.0,14917.0,14858.0,14858.0,14790.0,14770.0,15201.0,14761.0,14731.0,14858.0,14858.0,14663.0,14712.0,14800.0,14653.0,14663.0,14663.0,14634.0,14663.0,14966.0,14956.0,14956.0,14858.0,14956.0,15044.0,14604.0,14858.0,15005.0,15054.0,15152.0,15054.0,15161.0,15103.0,14956.0,14663.0,15044.0,14986.0,15005.0,15054.0,15103.0,15249.0,14634.0,14917.0,15005.0,14663.0,14858.0,15054.0,15445.0,15249.0,15073.0,15152.0,15152.0,14878.0,14761.0,14770.0,14761.0,14770.0,14722.0,14634.0,14663.0,14663.0,14624.0,14663.0,14663.0,14712.0,14604.0,14594.0,14565.0,14555.0,14546.0,14546.0,14516.0,14507.0,14477.0,14438.0,14428.0,14419.0,14409.0,14399.0,null,null,null,14839.0,14419.0,14419.0,14389.0,14419.0,14555.0,14419.0,14379.0,14379.0,14379.0,14379.0,14379.0,14321.0,14282.0,14409.0,14262.0,14624.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,12679.0,12962.0,12952.0,12942.0,12923.0,12894.0,12884.0,12874.0,12864.0,12854.0,12825.0,12815.0,null,12806.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,12894.0,12894.0,null,null,null,13353.0,12884.0,12884.0,12854.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8850.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8050.0,7870.0,7900.0,7800.0,7760.0,7760.0,8000.0,8260.0,8110.0,8090.0,8350.0,8500.0,8550.0,8490.0,8650.0,8820.0,9020.0,8840.0,8770.0,8740.0,8690.0,8660.0,8430.0,8260.0,8500.0,8560.0,8450.0,8310.0,8180.0,8330.0,8110.0,8060.0,8120.0,8320.0,8310.0,8330.0,8300.0,8240.0,8140.0,8360.0,8180.0,8380.0,8590.0,8700.0,8660.0,8650.0,8400.0,8340.0,8250.0,8310.0,8220.0,8180.0,8340.0,8260.0,8700.0,8660.0,9010.0,8920.0,8700.0,8790.0,9000.0,9320.0,null,9280.0,9400.0,9410.0,9190.0,9090.0,9040.0,9030.0,8930.0,8910.0,8820.0,8750.0,8700.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8590.0,8380.0,8310.0,8290.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8090.0,null,null,7860.0,7820.0,7780.0,7780.0,7650.0,7540.0,7500.0,7440.0,7510.0,7420.0,7940.0,7980.0,8010.0,8020.0,8120.0,8190.0,8220.0,8410.0,8490.0,8610.0,8700.0,8550.0,9030.0,9270.0,9030.0,9170.0,9050.0,9010.0,8990.0,8960.0,9030.0,9440.0,9160.0,9180.0,9110.0,9080.0,9050.0,9010.0,8920.0,8880.0,8800.0,8790.0,8790.0,8760.0,8760.0,8570.0,8410.0,8370.0,8370.0,8280.0,8270.0,8260.0,8260.0,8250.0,8210.0,8210.0,8160.0,8140.0,8140.0,null,8140.0,null,7980.0,null,8140.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8391.0,8643.0,8644.0,8665.0,8910.0,9177.0,9244.0,9521.0,9734.0,9958.0,10056.0,10339.0,10627.0,10945.0,10996.0,11326.0,11883.0,12240.0,12259.0,12627.0,12873.0,13259.0,13656.0,14066.0,14769.0,15212.0,15668.0,16138.0,16782.0,15553.0,16233.0,15746.0,15402.0,15884.0,16360.0,16851.0,17090.0,18110.0,18653.0,19213.0,20173.0,20778.0,21401.0,21778.0,22867.0,23485.0,24054.0,22601.0,21948.0,21444.0,20947.0,20392.0,21397.0,22066.0,20763.0,20667.0,21413.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21599.0,22648.0,20865.0,20510.0,19898.0,20267.0,19659.0,19070.0,18116.0,17573.0,17773.0,17093.0,16660.0,16293.0,15805.0,15353.0,16289.0,15558.0,15142.0,14918.0,14607.0,13881.0,13464.0,12791.0,13511.0,13482.0,13101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12751.0,12423.0,12050.0,11692.0,11525.0,12227.0,12960.0,12232.0,12218.0,11952.0,12195.0,12193.0,12185.0,11933.0,12180.0,12178.0,12169.0,11901.0,null,12103.0,12080.0,11805.0,11451.0,11425.0,11082.0,11575.0,11499.0,11189.0,11293.0,11804.0,11841.0,12360.0,12400.0,13098.0,13325.0,13838.0,14244.0,14669.0,15057.0,15370.0,14922.0,14638.0,15588.0,16043.0,15121.0,15458.0,14774.0,14048.0,14032.0,14762.0,13671.0,13333.0,13653.0,12855.0,12556.0,13273.0,13909.0,12806.0,13287.0,13674.0,13679.0,12758.0,13299.0,12471.0,12196.0,12121.0,13020.0,13244.0,12546.0,13187.0,12225.0,11955.0,12717.0,12997.0,13355.0,13746.0,12846.0,12632.0,13053.0,12431.0,12416.0,11690.0,11499.0,11499.0,11810.0,12074.0,12236.0,12586.0,12742.0,13053.0,12534.0,12531.0,12530.0,12530.0,12029.0,12121.0,12115.0,12109.0,11743.0,11532.0,null,null,12008.0,12016.0,11592.0,11223.0,11654.0,11802.0,11654.0,11633.0,11314.0,11285.0,11288.0,11257.0,11160.0,11023.0,10909.0,10691.0,11145.0,10685.0,10778.0,11281.0,10991.0,11251.0,11781.0,11963.0,12114.0,12448.0,11903.0,11824.0,11823.0,11754.0,12534.0,12505.0,12866.0,12868.0,12668.0,13053.0,13364.0,13966.0,13139.0,13056.0,12932.0,13028.0,13146.0,12900.0,12897.0,12702.0,12426.0,13059.0,13053.0,12461.0,12327.0,12742.0,12021.0,12066.0,11907.0,11868.0,12235.0,12338.0,12798.0,12856.0,12964.0,12971.0,12228.0,12307.0,12099.0,11996.0,12002.0,11951.0,12385.0,11868.0,12419.0,11894.0,12587.0,12839.0,12217.0,12466.0,12700.0,12034.0,11996.0,12587.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13362.0,13442.0,13692.0,14089.0,14417.0,14615.0,14805.0,15107.0,15524.0,15265.0,15347.0,14940.0,14569.0,14560.0,14257.0,14522.0,14516.0,14081.0,13820.0,14486.0,14779.0,14921.0,14577.0,14236.0,15285.0,15376.0,14781.0,14778.0,15264.0,15228.0,15512.0,14781.0,14664.0,14648.0,14584.0,14551.0,15005.0,14402.0,14400.0,14399.0,14358.0,14356.0,14355.0,14352.0,14351.0,14287.0,14710.0,13852.0,13806.0,13790.0,13789.0,13729.0,13656.0,13609.0,13740.0,13705.0,13966.0,13662.0,13646.0,13637.0,14291.0,13966.0,14193.0,13707.0,13739.0,13969.0,14002.0,14292.0,14284.0,14206.0,14056.0,13966.0,13967.0,14317.0,13843.0,14291.0,13966.0,13809.0,13808.0,13764.0,13760.0,13752.0,13737.0,13790.0,13836.0,14614.0,14291.0,14033.0,14128.0,14031.0,13901.0,14291.0,14453.0,14354.0,14355.0,14355.0,14453.0,14352.0,14713.0,14339.0,14339.0,14339.0,14145.0,14339.0,14339.0,14339.0,14339.0,14339.0,14437.0,14616.0,14989.0,14551.0,14778.0,14551.0,14632.0,14551.0,14551.0,14908.0,14713.0,14648.0,14859.0,14680.0,14648.0,14648.0,14648.0,14388.0,14762.0,14827.0,14648.0,14989.0,14729.0,14713.0,14794.0,14404.0,14729.0,14713.0,14940.0,14924.0,14486.0,14193.0,14193.0,14161.0,14096.0,14096.0,14080.0,14063.0,14047.0,14453.0,14242.0,null,14291.0,13982.0,13966.0,14291.0,13917.0,14047.0,13820.0,13755.0,13706.0,14031.0,13674.0,13609.0,13820.0,14063.0,13869.0,13690.0,13869.0,13511.0,13495.0,13381.0,13398.0,13625.0,13706.0,13349.0,14161.0,14258.0,14404.0,14469.0,14713.0,14940.0,14908.0,14827.0,14843.0,14356.0,14339.0,14258.0,14145.0,14080.0,15022.0,15200.0,15639.0,15833.0,16142.0,16256.0,15216.0,15103.0,15931.0,15996.0,15915.0,15622.0,15184.0,15054.0,14973.0,14859.0,15866.0,15671.0,15330.0,15168.0,14989.0,15898.0,15184.0,15476.0,15655.0,15314.0,14892.0,14810.0,15200.0,15135.0,14664.0,14632.0,14616.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15381.0,14872.0,14396.0,14328.0,14311.0,14277.0,14413.0,14600.0,14244.0,14549.0,14159.0,14176.0,14244.0,14159.0,14261.0,14277.0,14040.0,14125.0,14006.0,13887.0,14532.0,14311.0,14396.0,14498.0,14345.0,14244.0,14294.0,13768.0,14176.0,14006.0,13989.0,13564.0,13615.0,13632.0,13972.0,13564.0,13378.0,13378.0,13412.0,13327.0,13310.0,13208.0,13191.0,13412.0,13412.0,13089.0,13055.0,13004.0,12885.0,12851.0,12750.0,12716.0,12699.0,12716.0,12682.0,12648.0,12902.0,12919.0,12614.0,12563.0,12580.0,12580.0,12563.0,12512.0,13072.0,12665.0,12750.0,12868.0,12970.0,12478.0,12682.0,12410.0,12138.0,12155.0,12138.0,12376.0,12189.0,12121.0,12121.0,12121.0,11969.0,12071.0,11935.0,12308.0,12359.0,13021.0,13242.0,12580.0,12733.0,12682.0,12563.0,12817.0,12733.0,13412.0,13344.0,13174.0,13751.0,13174.0,13378.0,13853.0,13581.0,13480.0,13242.0,13361.0,null,13004.0,13514.0,13242.0,12987.0,12902.0,12902.0,12699.0,12682.0,12580.0,12427.0,13038.0,13140.0,12733.0,12580.0,12206.0,12223.0,12427.0,12172.0,12274.0,12104.0,12121.0,12834.0,12223.0,12597.0,12240.0,12291.0,12495.0,12240.0,12801.0,12563.0,12155.0,12767.0,12393.0,12359.0,12461.0,12291.0,12189.0,12189.0,12325.0,12037.0,12750.0,12885.0,13208.0,13276.0,13497.0,13598.0,13276.0,13412.0,13191.0,13547.0,14193.0,14430.0,14855.0,15296.0,15551.0,15822.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,18793.0,18063.0,18233.0,17520.0,17130.0,16654.0,16637.0,17435.0,17690.0,16994.0,16586.0,17554.0,17316.0,16977.0,16909.0,17622.0,17707.0,16977.0,16705.0,16807.0,null,null,null,null,null,17337.0,17357.0,17483.0,17581.0,17610.0,17756.0,17883.0,16802.0,16773.0,16685.0,16656.0,16617.0,16529.0,16442.0,16413.0,16354.0,16150.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15914.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15425.0,15308.0,15279.0,15240.0,15201.0,15181.0,15132.0,15103.0,15073.0,15152.0,15054.0,15983.0,15504.0,15298.0,15152.0,15201.0,15201.0,15103.0,15533.0,15103.0,15054.0,15152.0,15054.0,15249.0,15054.0,14858.0,14790.0,14810.0,15621.0,15152.0,15005.0,14858.0,15249.0,14663.0,14761.0,14800.0,14810.0,15494.0,14663.0,14653.0,14663.0,14995.0,15152.0,14956.0,14858.0,14966.0,15044.0,14604.0,14956.0,15005.0,15064.0,15435.0,15054.0,15435.0,15504.0,15152.0,14663.0,15083.0,14986.0,15005.0,15377.0,15103.0,15249.0,14634.0,15152.0,15152.0,14663.0,15142.0,15152.0,15513.0,15543.0,15073.0,15152.0,15152.0,15201.0,14761.0,14956.0,14761.0,14770.0,14810.0,14673.0,14712.0,15044.0,15073.0,15005.0,14663.0,14712.0,14604.0,14712.0,14761.0,14565.0,14565.0,14546.0,14516.0,14507.0,14516.0,14438.0,14428.0,14419.0,14409.0,14839.0,null,null,null,14839.0,14487.0,14673.0,14829.0,14819.0,14829.0,14614.0,14614.0,14604.0,14604.0,14379.0,14555.0,14321.0,14321.0,14409.0,14262.0,14624.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,12679.0,13744.0,12952.0,12962.0,12923.0,12894.0,12884.0,12874.0,12874.0,12854.0,12825.0,12815.0,null,12806.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,12894.0,12894.0,null,null,null,13353.0,12884.0,12884.0,13148.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8850.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8050.0,7990.0,8000.0,7800.0,7760.0,7960.0,8270.0,8390.0,8480.0,8350.0,8540.0,8700.0,8950.0,8940.0,9100.0,8890.0,9170.0,9300.0,8780.0,8930.0,8690.0,8660.0,8580.0,8410.0,8570.0,8560.0,8760.0,8320.0,8180.0,8430.0,8410.0,8250.0,8120.0,8400.0,8310.0,8770.0,8330.0,8460.0,8200.0,8390.0,8180.0,8380.0,8590.0,8700.0,9180.0,8800.0,8500.0,8360.0,8290.0,8570.0,8600.0,8260.0,8500.0,8550.0,8710.0,8820.0,9010.0,9410.0,8700.0,8980.0,9000.0,9350.0,null,9500.0,9760.0,9790.0,9190.0,9090.0,9380.0,9310.0,8930.0,8910.0,8820.0,9190.0,8700.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8590.0,8390.0,8350.0,8290.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8090.0,null,null,8100.0,8190.0,8020.0,8240.0,7730.0,7560.0,7600.0,7440.0,7800.0,7550.0,7940.0,7980.0,8010.0,8020.0,8120.0,8190.0,8220.0,8410.0,8490.0,8610.0,8700.0,8830.0,9040.0,9300.0,9570.0,9170.0,9500.0,9290.0,9180.0,9000.0,9280.0,9600.0,9710.0,9240.0,9200.0,9090.0,9050.0,9010.0,8930.0,8880.0,8800.0,8790.0,8790.0,8760.0,8760.0,8570.0,8410.0,8370.0,8370.0,8280.0,8270.0,8260.0,8260.0,8250.0,8210.0,8210.0,8160.0,8140.0,8140.0,null,8140.0,null,7980.0,null,8140.0,null,null,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[9801.0,17472.4,13482.7,15898.300000000001,13632.300000000001,13875.400000000001,16946.600000000002,15323.000000000002,15258.1,8580.0,9537.0,9526.0,8921.0,9471.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[15472.6,22293.7,16881.7,15683.800000000001,14025.000000000002,19627.300000000003,16247.000000000002,15269.1,14236.2,9152.0,9130.0,9284.0,8822.0,10417.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-08-06T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-28T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,3.0,3.7,6.9,9.2,11.8,12.9,16.0,19.3,22.8,23.4,27.1,33.4,37.4,37.6,41.7,44.5,48.8,53.3,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,62.6,67.5,75.7,80.0,85.4,91.0,100.5,106.5,112.7,116.4,127.3,133.4,125.3,124.6,118.1,112.1,110.3,107.0,113.5,107.1,106.4,107.0,104.8,121.1,112.0,107.4,103.8,97.8,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,104.1,99.2,104.3,107.9,106.3,106.5,107.5,102.4,104.3,109.1,113.3,119.6,120.9,125.0,131.5,136.9,140.2,143.3,148.3,147.7,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,151.7,151.9,144.8,147.4,144.8,143.4,147.4,142.0,141.2,139.8,138.9,138.6,138.0,141.2,141.7,142.6,141.4,137.2,137.2,139.8,137.5,136.3,134.9,132.9,133.8,144.8,147.1,148.8,151.4,152.5,156.7,164.1,157.9,153.1,151.7,150.5,156.5,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,151.9,155.3,161.4,158.7,156.7,154.6,153.9,157.7,156.3,164.1,163.1,165.9,170.6,168.2,171.3,174.7,174.4,172.7,168.9,166.2,168.6,169.3,165.9,162.4,157.7,159.0,155.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,156.0,157.4,151.5,157.0,153.6,154.6,154.2,150.8,147.0,150.1,150.1,147.7,149.1,150.8,149.1,154.2,159.4,163.5,168.0,169.4,171.8,169.1,173.9,174.2,176.3,181.1,188.0,192.8,201.5,210.4,215.9,221.1,227.6,233.8,236.6,239.7,243.1,245.2,247.3,248.3,250.0,251.7,262.1,270.3,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,262.1,256.1,255.9,253.8,253.8,264.4,258.4,264.8,256.1,263.7,251.5,252.7,247.1,248.1,248.1,248.1,246.9,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,247.1,239.8,246.2,246.2,246.2,246.2,245.9,238.6,245.9,245.9,245.9,245.9,235.7,225.7,235.4,227.9,224.2,222.7,229.1,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,222.7,231.9,235.6,243.4,247.2,235.6,250.9,254.2,261.2,260.0,272.4,272.4,279.4,274.1,266.6,269.5,261.6,259.6,258.3,248.8,244.7,255.9,262.9,249.6,243.9,238.5,248.0,238.1,236.4,245.5,248.4,254.6,251.3,244.3,244.3,244.3,244.3,244.3,244.3,244.3,254.6,250.6,243.5,233.5,232.8,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.2,228.8,228.4,228.1,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,221.2,220.4,211.3,209.7,218.0,208.9,203.4,199.8,197.8,202.2,198.2,210.5,214.5,216.1,217.2,217.6,217.6,217.6,217.6,217.6,217.6,217.6,221.0,225.4,234.6,243.1,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4,249.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[57.9,27.6,25.2,null,2.9,41.5,null,null,null,6.7,null,null,null,10.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-1.3,null,null,-4.1,-0.4,-6.7,null,-4.3,-2.5,-1.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
