📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8524.0,8779.0,8781.0,8801.0,9051.0,9322.0,9390.0,9671.0,9887.0,10115.0,10215.0,10502.0,10795.0,11118.0,11170.0,11505.0,12071.0,12433.0,12453.0,12826.0,13076.0,13468.0,13872.0,14288.0,15002.0,15452.0,15915.0,16393.0,15573.0,16773.0,16489.0,15994.0,15646.0,16134.0,16618.0,17117.0,17961.0,18396.0,18948.0,19516.0,20492.0,21106.0,21739.0,22122.0,23228.0,23856.0,23022.0,22960.0,22295.0,21682.0,21499.0,21151.0,21818.0,21171.0,21091.0,21151.0,20934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22599.0,21666.0,21195.0,20834.0,20212.0,20587.0,19970.0,19371.0,18402.0,18452.0,17513.0,17332.0,16924.0,16550.0,16054.0,16554.0,16100.0,15804.0,15381.0,14922.0,14521.0,14100.0,13677.0,13954.0,13647.0,13322.0,13101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13259.0,12619.0,12241.0,12312.0,12430.0,12792.0,12398.0,12426.0,12411.0,12141.0,12387.0,12385.0,12377.0,12121.0,12373.0,12370.0,12361.0,12088.0,null,12294.0,12271.0,11992.0,11632.0,11605.0,11953.0,11758.0,12009.0,11327.0,11777.0,12020.0,12376.0,12556.0,12923.0,13305.0,13536.0,14056.0,14468.0,14902.0,15294.0,15612.0,15107.0,15586.0,15834.0,15564.0,15359.0,14974.0,14613.0,14228.0,14681.0,14156.0,13786.0,13507.0,13231.0,13104.0,13482.0,13740.0,13306.0,13008.0,13496.0,13347.0,13183.0,13543.0,12862.0,12668.0,12618.0,12993.0,13226.0,12785.0,12740.0,12639.0,12418.0,12894.0,12917.0,13203.0,13566.0,13151.0,13049.0,13101.0,12628.0,12624.0,12049.0,11875.0,11649.0,11772.0,12101.0,12266.0,12430.0,12791.0,13117.0,12814.0,12731.0,12729.0,12728.0,12727.0,12218.0,12313.0,12306.0,12300.0,11928.0,11714.0,null,null,12152.0,11961.0,11540.0,11826.0,11874.0,11851.0,11557.0,11816.0,11680.0,11466.0,11437.0,11463.0,11334.0,11196.0,11081.0,11058.0,11081.0,10992.0,11460.0,11365.0,11428.0,11765.0,11968.0,12152.0,12265.0,12132.0,12186.0,12010.0,12010.0,12533.0,12703.0,12880.0,13088.0,12817.0,13522.0,13729.0,13899.0,13417.0,13346.0,13540.0,13733.0,13260.0,13106.0,13103.0,13101.0,12903.0,12943.0,13275.0,12628.0,12624.0,12980.0,12275.0,12628.0,12627.0,12628.0,12628.0,12716.0,12819.0,13001.0,13057.0,12852.0,12536.0,12501.0,12563.0,12284.0,12624.0,12438.0,12312.0,12451.0,12615.0,12312.0,12627.0,12853.0,12754.0,12764.0,12827.0,12514.0,12628.0,12922.0,13185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13572.0,13655.0,13908.0,14312.0,14645.0,14846.0,15038.0,15345.0,15310.0,15589.0,15176.0,14995.0,14799.0,14790.0,14482.0,14751.0,14745.0,14495.0,14516.0,14780.0,15013.0,15094.0,15111.0,15335.0,15498.0,15493.0,14962.0,15506.0,15704.0,15342.0,15018.0,14925.0,14891.0,14814.0,15074.0,14709.0,14692.0,14630.0,14628.0,14626.0,14585.0,14583.0,14582.0,14578.0,14578.0,14513.0,14078.0,14055.0,14023.0,14008.0,14006.0,14186.0,13872.0,14677.0,13931.0,13922.0,13893.0,13878.0,13862.0,14313.0,14318.0,14417.0,14302.0,14516.0,14661.0,14599.0,14517.0,14518.0,14514.0,14543.0,14535.0,14549.0,14539.0,14102.0,14060.0,14029.0,14027.0,14040.0,13991.0,13981.0,13977.0,13969.0,14203.0,14516.0,14530.0,14444.0,14447.0,14457.0,14467.0,14449.0,14681.0,14517.0,14669.0,14681.0,14599.0,14813.0,14584.0,14579.0,14582.0,14566.0,14566.0,14566.0,14566.0,14566.0,14566.0,14566.0,14566.0,14846.0,14582.0,14945.0,14830.0,14780.0,14764.0,14863.0,14780.0,14780.0,15143.0,14945.0,14863.0,14896.0,14879.0,14879.0,15011.0,14846.0,14896.0,14896.0,15011.0,14896.0,14929.0,14962.0,15028.0,14945.0,14962.0,15094.0,14995.0,14945.0,15011.0,14764.0,14483.0,14599.0,14615.0,14384.0,14566.0,14318.0,14302.0,14285.0,14681.0,14648.0,14665.0,14665.0,14252.0,14401.0,14252.0,14170.0,14401.0,14087.0,14038.0,13956.0,13906.0,13890.0,13857.0,14038.0,14071.0,14120.0,14054.0,13807.0,13807.0,13956.0,13824.0,13758.0,13675.0,13560.0,13609.0,14252.0,14384.0,14483.0,14632.0,14698.0,14945.0,15374.0,15011.0,14731.0,14648.0,14582.0,14929.0,14483.0,14351.0,15160.0,15259.0,15704.0,15886.0,16083.0,16430.0,15556.0,15457.0,16149.0,16182.0,16232.0,15572.0,15539.0,15407.0,15292.0,15209.0,16018.0,16100.0,15869.0,15506.0,15308.0,15902.0,15836.0,15457.0,15440.0,15308.0,15160.0,15094.0,15044.0,15110.0,15028.0,14896.0,15044.0,14813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14744.0,14658.0,14658.0,14555.0,14537.0,14779.0,14882.0,14520.0,14451.0,14399.0,14710.0,14434.0,14313.0,14399.0,14710.0,14641.0,14296.0,14468.0,14417.0,14727.0,14658.0,14555.0,14658.0,14555.0,14451.0,14399.0,14417.0,14089.0,14227.0,14210.0,13796.0,13796.0,13951.0,14365.0,13675.0,13761.0,13641.0,13692.0,13727.0,13537.0,13468.0,13710.0,13451.0,13382.0,13348.0,13451.0,13416.0,13365.0,13123.0,13054.0,13210.0,12968.0,12985.0,13054.0,12865.0,13158.0,13123.0,12882.0,12934.0,13037.0,12761.0,12709.0,12882.0,13244.0,12796.0,12882.0,12934.0,13003.0,12761.0,12865.0,12658.0,12554.0,12520.0,12365.0,12451.0,12554.0,12278.0,12451.0,12192.0,12244.0,12209.0,12382.0,12589.0,12744.0,12916.0,13227.0,13089.0,12985.0,12882.0,12847.0,13037.0,12968.0,13365.0,13313.0,13451.0,13692.0,13572.0,13727.0,13899.0,13882.0,13796.0,13606.0,13468.0,13589.0,null,13623.0,13451.0,13279.0,13037.0,13106.0,12899.0,12951.0,12796.0,12796.0,13279.0,13279.0,13089.0,13210.0,12761.0,12451.0,12744.0,12520.0,12485.0,12382.0,12347.0,12951.0,12554.0,12778.0,12899.0,12813.0,12882.0,12589.0,12865.0,12692.0,12744.0,12727.0,12554.0,12365.0,12520.0,12520.0,12399.0,12468.0,12554.0,12468.0,12727.0,12985.0,13192.0,13416.0,null,13395.0,13259.0,13497.0,13514.0,13615.0,13853.0,14193.0,14430.0,14855.0,15296.0,15568.0,15822.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,17843.0,17944.0,17911.0,17520.0,17130.0,16654.0,17299.0,17418.0,17639.0,16841.0,17147.0,17367.0,17130.0,16909.0,17588.0,17571.0,17028.0,16977.0,16705.0,17299.0,null,null,null,null,null,17337.0,17357.0,17483.0,17581.0,17610.0,17756.0,17036.0,16783.0,16744.0,16685.0,16656.0,16607.0,16529.0,16442.0,16413.0,16354.0,16150.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15914.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15425.0,15308.0,15279.0,15240.0,15201.0,15171.0,15132.0,15103.0,15064.0,15054.0,15934.0,15963.0,15122.0,15308.0,15093.0,15083.0,15083.0,15249.0,15034.0,15025.0,14976.0,15142.0,15230.0,14917.0,15249.0,14858.0,15152.0,15005.0,15445.0,14761.0,14819.0,14858.0,15152.0,15054.0,15005.0,15249.0,14810.0,14956.0,14712.0,14634.0,15005.0,15416.0,15054.0,15347.0,15249.0,15171.0,15054.0,15064.0,15210.0,15240.0,15054.0,15357.0,15054.0,15298.0,15152.0,14956.0,15152.0,15249.0,15054.0,15249.0,15152.0,15494.0,15259.0,14780.0,15406.0,15152.0,15142.0,15054.0,15054.0,15504.0,15249.0,15523.0,15152.0,15474.0,14956.0,15005.0,14770.0,14810.0,14810.0,14810.0,14761.0,14770.0,14663.0,14624.0,14673.0,14663.0,14956.0,14663.0,14594.0,14565.0,14663.0,14546.0,14565.0,14565.0,14507.0,14487.0,14438.0,14428.0,14419.0,14409.0,14458.0,null,null,null,14839.0,14419.0,14419.0,14389.0,14467.0,14555.0,14428.0,14379.0,14379.0,14409.0,14389.0,14379.0,14546.0,14282.0,14536.0,14262.0,14643.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,13451.0,13148.0,13001.0,12942.0,13197.0,12942.0,12884.0,12874.0,12864.0,12854.0,12825.0,12815.0,null,12806.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,13392.0,12894.0,null,null,null,13353.0,12884.0,12884.0,13167.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8850.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8050.0,8000.0,7900.0,7800.0,8020.0,8110.0,8300.0,8390.0,8110.0,8480.0,8560.0,8730.0,8700.0,9000.0,9000.0,9170.0,9040.0,8860.0,8930.0,8740.0,8690.0,8660.0,8430.0,8330.0,8600.0,8770.0,8450.0,8310.0,8180.0,8410.0,8170.0,8130.0,8350.0,8420.0,8570.0,8490.0,8320.0,8300.0,8350.0,8500.0,8460.0,8530.0,8670.0,8930.0,8830.0,8650.0,8400.0,8380.0,8300.0,8360.0,8350.0,8410.0,8380.0,8670.0,8760.0,8980.0,9200.0,8920.0,9040.0,9100.0,9270.0,9370.0,null,9500.0,9480.0,9410.0,9190.0,9150.0,9070.0,9030.0,8930.0,8910.0,8850.0,8750.0,8700.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8590.0,8380.0,8310.0,8290.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8090.0,null,null,7860.0,7820.0,8030.0,7800.0,7660.0,7570.0,7520.0,7630.0,7530.0,7840.0,7940.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8524.0,8779.0,8781.0,8801.0,9051.0,9322.0,9390.0,9671.0,9887.0,10115.0,10215.0,10502.0,10795.0,11118.0,11170.0,11505.0,12071.0,12433.0,12453.0,12826.0,13076.0,13468.0,13872.0,14288.0,15002.0,15452.0,15915.0,16393.0,17047.0,16773.0,16489.0,16697.0,15994.0,16134.0,16618.0,17117.0,17961.0,18396.0,18948.0,19516.0,20492.0,21106.0,21739.0,22122.0,23228.0,23856.0,24446.0,23677.0,23077.0,23020.0,21935.0,21976.0,22410.0,22414.0,21656.0,21739.0,21751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22599.0,23006.0,21195.0,20834.0,20212.0,20587.0,19970.0,19371.0,18402.0,18938.0,18054.0,18326.0,16924.0,16550.0,16550.0,16554.0,16546.0,16293.0,15785.0,15844.0,14837.0,14100.0,13677.0,14100.0,13724.0,13701.0,13308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13340.0,12988.0,12241.0,12608.0,12430.0,12792.0,13165.0,12426.0,12411.0,12141.0,12387.0,12385.0,12377.0,12121.0,12373.0,12370.0,12361.0,12088.0,null,12294.0,12271.0,11992.0,11632.0,11605.0,11953.0,11758.0,12009.0,11993.0,11777.0,12020.0,12376.0,12556.0,12923.0,13305.0,13536.0,14056.0,14468.0,14902.0,15294.0,15612.0,15574.0,15587.0,15834.0,16296.0,16160.0,15731.0,15311.0,14664.0,14681.0,14995.0,13887.0,14200.0,13868.0,13407.0,13482.0,13740.0,14128.0,13410.0,13496.0,13895.0,13895.0,13632.0,13509.0,12861.0,12639.0,12993.0,13226.0,13453.0,13345.0,13395.0,12418.0,12895.0,12917.0,13203.0,13566.0,13964.0,13101.0,13540.0,13259.0,12628.0,12612.0,12211.0,12059.0,12012.0,12101.0,12266.0,12430.0,12792.0,13117.0,13467.0,12731.0,12729.0,12728.0,12727.0,12218.0,12313.0,12306.0,12300.0,12306.0,12217.0,null,null,12199.0,12206.0,11996.0,11980.0,11980.0,12028.0,12046.0,11984.0,11706.0,11680.0,11924.0,11797.0,11482.0,11207.0,11081.0,11365.0,11321.0,11407.0,11460.0,11543.0,11649.0,11765.0,11968.0,12152.0,12413.0,12645.0,12583.0,12467.0,12254.0,12548.0,12732.0,12912.0,13088.0,13429.0,13522.0,13729.0,13984.0,14187.0,13780.0,13878.0,13733.0,13733.0,13354.0,13103.0,13322.0,13100.0,13149.0,13275.0,13291.0,12726.0,13070.0,12943.0,12965.0,12785.0,12640.0,12640.0,12745.0,12819.0,13001.0,13059.0,13180.0,13176.0,12940.0,12785.0,12615.0,12628.0,12628.0,12624.0,12580.0,12628.0,12785.0,12754.0,12853.0,13092.0,13121.0,13208.0,13189.0,12880.0,12922.0,13185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13572.0,13655.0,13908.0,14312.0,14645.0,14846.0,15038.0,15345.0,15769.0,16050.0,15589.0,15325.0,14799.0,14790.0,14482.0,14751.0,14751.0,15176.0,14516.0,14780.0,15013.0,15157.0,15249.0,15352.0,15528.0,15618.0,15473.0,15556.0,15763.0,15829.0,15757.0,15018.0,15100.0,15110.0,15350.0,15077.0,15410.0,14630.0,14628.0,14810.0,14585.0,14583.0,14582.0,14578.0,14578.0,14578.0,14942.0,14071.0,14023.0,14008.0,14006.0,14516.0,14183.0,14677.0,14681.0,14663.0,14186.0,13878.0,13862.0,14477.0,14648.0,14516.0,14615.0,14671.0,14672.0,14681.0,14846.0,14923.0,14912.0,14945.0,14701.0,14771.0,14572.0,14543.0,14680.0,14516.0,14186.0,14516.0,14252.0,13981.0,14219.0,13969.0,14549.0,14531.0,14549.0,14845.0,14516.0,14549.0,14500.0,14450.0,14747.0,14942.0,14681.0,14846.0,14648.0,14813.0,14681.0,14760.0,14945.0,14665.0,14599.0,14582.0,14582.0,14582.0,14582.0,14582.0,14747.0,14995.0,14846.0,15094.0,15226.0,14797.0,15176.0,15143.0,15127.0,15077.0,15143.0,15176.0,15160.0,15011.0,15094.0,15110.0,15028.0,14912.0,14929.0,14995.0,15011.0,15127.0,15259.0,15226.0,15127.0,15011.0,15028.0,15110.0,15176.0,15176.0,15176.0,15160.0,14714.0,14665.0,14797.0,14632.0,14681.0,14813.0,14302.0,14285.0,15061.0,15094.0,15061.0,0.0,14896.0,14516.0,14797.0,14516.0,14417.0,14269.0,14203.0,14384.0,14153.0,14252.0,14170.0,14170.0,14137.0,14285.0,14087.0,14203.0,14104.0,14005.0,13857.0,14005.0,13923.0,13840.0,13923.0,14252.0,14384.0,14483.0,14632.0,14698.0,14945.0,15374.0,15539.0,15407.0,15077.0,14582.0,15292.0,14747.0,14450.0,15160.0,15259.0,15704.0,15886.0,16083.0,16430.0,16512.0,15968.0,16166.0,16182.0,16496.0,16479.0,16001.0,15836.0,15308.0,15242.0,16018.0,16116.0,16248.0,15803.0,15490.0,16133.0,16149.0,15836.0,16149.0,15902.0,15556.0,15143.0,15308.0,15572.0,15374.0,15226.0,15077.0,14846.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15624.0,15106.0,14900.0,14917.0,14555.0,14917.0,15331.0,15158.0,14813.0,14779.0,14796.0,14693.0,14486.0,14762.0,14900.0,14969.0,14589.0,14572.0,14555.0,14813.0,14762.0,14658.0,14658.0,14762.0,14606.0,14537.0,14779.0,14417.0,14399.0,14417.0,14244.0,14089.0,14072.0,14365.0,14193.0,13796.0,13779.0,13796.0,13796.0,13779.0,13537.0,13796.0,13451.0,13623.0,13623.0,13451.0,13451.0,13451.0,13244.0,13382.0,13382.0,13261.0,13210.0,13072.0,13141.0,13158.0,13365.0,13123.0,13141.0,13072.0,13054.0,12968.0,12899.0,13244.0,13279.0,12968.0,12951.0,13089.0,13175.0,12882.0,12882.0,12606.0,12589.0,12571.0,12537.0,12589.0,12796.0,12554.0,12503.0,12313.0,12261.0,12382.0,12606.0,12744.0,12916.0,13227.0,13451.0,13141.0,13279.0,13020.0,13106.0,13072.0,13365.0,13623.0,13554.0,13692.0,13968.0,13917.0,14037.0,14106.0,14089.0,14037.0,13675.0,13589.0,null,13796.0,13727.0,13468.0,13434.0,13365.0,13434.0,13054.0,13106.0,12882.0,13296.0,13279.0,13348.0,13313.0,12847.0,12830.0,12882.0,12761.0,12813.0,12468.0,12416.0,12951.0,13037.0,12796.0,12934.0,12899.0,13054.0,12968.0,12916.0,13003.0,12761.0,12813.0,12968.0,12761.0,12761.0,12692.0,12485.0,12589.0,12899.0,12606.0,12899.0,12985.0,13192.0,13416.0,null,13497.0,13598.0,13598.0,13734.0,13683.0,13853.0,14193.0,14430.0,14855.0,15296.0,15568.0,15822.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,18793.0,18742.0,18233.0,17554.0,17537.0,16671.0,17299.0,17435.0,17792.0,17045.0,17452.0,17554.0,17639.0,16977.0,17656.0,17639.0,17707.0,17452.0,16977.0,17316.0,null,null,null,null,null,17337.0,17357.0,17483.0,17581.0,17610.0,17756.0,17883.0,17084.0,16938.0,16695.0,16919.0,17561.0,16646.0,16442.0,16413.0,16783.0,16354.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15924.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15523.0,15308.0,15279.0,15484.0,15240.0,15249.0,15132.0,15103.0,15201.0,15249.0,15934.0,15983.0,15543.0,15631.0,15347.0,15445.0,15435.0,15249.0,15533.0,15152.0,15249.0,15152.0,15249.0,15249.0,15249.0,15220.0,15152.0,15005.0,15621.0,15337.0,15005.0,15279.0,15249.0,15484.0,15005.0,15249.0,15103.0,15494.0,15054.0,14653.0,15015.0,15445.0,15416.0,15347.0,15249.0,15249.0,15494.0,15347.0,15504.0,15484.0,15152.0,15445.0,15484.0,15494.0,15504.0,15455.0,15152.0,15425.0,15152.0,15425.0,15377.0,15494.0,15513.0,14780.0,15406.0,15396.0,15445.0,15142.0,15435.0,15513.0,15543.0,15533.0,15152.0,15474.0,15201.0,15347.0,14956.0,15005.0,15103.0,14819.0,14810.0,14770.0,15044.0,15073.0,15054.0,14761.0,15142.0,14712.0,14761.0,14761.0,14663.0,14565.0,14614.0,14565.0,14565.0,14565.0,14653.0,14428.0,14467.0,14565.0,14839.0,null,null,null,14839.0,14624.0,14673.0,14829.0,14819.0,14829.0,14614.0,14614.0,14604.0,14604.0,14438.0,14594.0,14546.0,14379.0,14536.0,14262.0,14653.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,13451.0,13744.0,13304.0,12962.0,13255.0,12952.0,12894.0,13050.0,12874.0,12903.0,12835.0,12815.0,null,12854.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,13392.0,13148.0,null,null,null,13353.0,12884.0,13285.0,13285.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8860.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8240.0,8320.0,8170.0,7800.0,8240.0,8210.0,8300.0,8400.0,8480.0,8480.0,8560.0,8730.0,8960.0,9010.0,9170.0,9270.0,9280.0,9310.0,9190.0,9050.0,8690.0,9050.0,8810.0,8650.0,8660.0,8870.0,8850.0,8480.0,8380.0,8430.0,8410.0,8250.0,8440.0,8520.0,8570.0,8770.0,8450.0,8460.0,8430.0,8570.0,8540.0,8590.0,8670.0,8930.0,9180.0,8800.0,8900.0,8600.0,8560.0,8590.0,8680.0,8620.0,8580.0,8670.0,8760.0,8980.0,9200.0,9410.0,9190.0,9110.0,9270.0,9370.0,null,9500.0,9760.0,9790.0,9380.0,9430.0,9380.0,9310.0,8930.0,8970.0,9090.0,9270.0,8710.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8630.0,8790.0,8350.0,8360.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8280.0,null,null,8180.0,8190.0,8060.0,8260.0,7950.0,7640.0,7660.0,7680.0,7800.0,7840.0,7940.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8524.0,8779.0,8781.0,8801.0,9051.0,9322.0,9390.0,9671.0,9887.0,10115.0,10215.0,10502.0,10795.0,11118.0,11170.0,11505.0,12071.0,12433.0,12453.0,12826.0,13076.0,13468.0,13872.0,14288.0,15002.0,15452.0,15915.0,16393.0,15573.0,15798.0,16489.0,15994.0,15645.0,16100.0,16618.0,16620.0,17117.0,18395.0,18948.0,19516.0,20492.0,21106.0,21739.0,22122.0,22414.0,22468.0,23022.0,22958.0,22295.0,21682.0,21277.0,20714.0,21230.0,21171.0,21091.0,20993.0,20934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21783.0,21666.0,21195.0,20834.0,20212.0,20587.0,19970.0,19371.0,18402.0,17850.0,17513.0,17332.0,16924.0,16550.0,16054.0,15589.0,15582.0,15804.0,15381.0,14922.0,14521.0,14100.0,13677.0,12993.0,13294.0,13308.0,12929.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12952.0,12619.0,12241.0,11873.0,11707.0,12420.0,12398.0,12426.0,12411.0,12141.0,12387.0,12385.0,12377.0,12121.0,12373.0,12370.0,12361.0,12088.0,null,12294.0,12271.0,11992.0,11632.0,11605.0,11257.0,11758.0,11310.0,11327.0,11112.0,11681.0,12028.0,12091.0,12563.0,13305.0,13536.0,13575.0,14468.0,14035.0,15294.0,15185.0,15107.0,14711.0,15519.0,15469.0,15359.0,14974.0,14613.0,14228.0,13826.0,14139.0,13786.0,13507.0,13231.0,13058.0,12754.0,13482.0,13306.0,13008.0,12716.0,13092.0,13183.0,12878.0,12862.0,12668.0,12389.0,12274.0,13226.0,12670.0,12740.0,12639.0,12418.0,12144.0,12165.0,12943.0,13307.0,13151.0,13049.0,12831.0,12620.0,12243.0,12049.0,11875.0,11640.0,11473.0,11859.0,11696.0,11936.0,12171.0,12533.0,12814.0,12731.0,12729.0,12728.0,12727.0,12218.0,12313.0,12306.0,12300.0,11928.0,11714.0,null,null,11608.0,11613.0,11540.0,11400.0,11838.0,11529.0,11493.0,11472.0,11479.0,11462.0,11386.0,11333.0,11334.0,11196.0,11081.0,10860.0,10923.0,10854.0,10932.0,11083.0,11165.0,11195.0,11728.0,11996.0,11965.0,12044.0,12091.0,12010.0,12010.0,11939.0,12155.0,12377.0,12631.0,12817.0,12868.0,13259.0,13389.0,13417.0,13346.0,13262.0,13136.0,13234.0,13106.0,13103.0,13101.0,12903.0,12622.0,12514.0,12628.0,12624.0,12522.0,12274.0,12210.0,12249.0,12093.0,12055.0,12428.0,12284.0,12606.0,12681.0,12797.0,12450.0,12421.0,12401.0,12282.0,12186.0,12164.0,12139.0,12160.0,12055.0,12218.0,12081.0,12470.0,12502.0,12410.0,12662.0,12514.0,12224.0,12186.0,12785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13572.0,13655.0,13907.0,14312.0,14645.0,14846.0,15038.0,14902.0,14850.0,15121.0,15153.0,14995.0,14799.0,14790.0,14482.0,14751.0,14745.0,14303.0,14019.0,13923.0,14702.0,14417.0,14516.0,14460.0,14849.0,14900.0,14962.0,14764.0,15021.0,15282.0,15018.0,14925.0,14891.0,14814.0,14740.0,14709.0,14692.0,14630.0,14628.0,14626.0,14585.0,14583.0,14582.0,14578.0,14578.0,14513.0,14078.0,14055.0,14023.0,14008.0,14006.0,13945.0,13872.0,13824.0,13931.0,13922.0,13893.0,13878.0,13862.0,13852.0,13832.0,13836.0,13873.0,13871.0,13956.0,14190.0,14223.0,14517.0,14506.0,14430.0,14278.0,14157.0,14187.0,14102.0,14060.0,14029.0,14027.0,14021.0,13991.0,13981.0,13977.0,13969.0,13954.0,14008.0,14054.0,14444.0,14154.0,14254.0,14252.0,14252.0,14106.0,14516.0,14579.0,14580.0,14352.0,14417.0,14351.0,14160.0,14203.0,14566.0,14236.0,14351.0,14368.0,14566.0,14186.0,14566.0,14285.0,14566.0,14219.0,14665.0,14516.0,14549.0,14549.0,14780.0,14698.0,14780.0,14780.0,14830.0,14863.0,14863.0,14681.0,14599.0,14879.0,14846.0,14582.0,14615.0,14681.0,14566.0,14879.0,14813.0,14945.0,14846.0,14615.0,14632.0,14945.0,14797.0,14780.0,14747.0,14483.0,14417.0,14401.0,14384.0,14318.0,14318.0,14302.0,14285.0,14269.0,14285.0,14269.0,0.0,14236.0,14203.0,14186.0,14170.0,14137.0,14087.0,14038.0,13956.0,13890.0,13873.0,13857.0,13807.0,13741.0,13725.0,13791.0,13725.0,13791.0,13708.0,13675.0,13576.0,13609.0,13527.0,13527.0,13527.0,14384.0,14483.0,14632.0,14335.0,14648.0,14929.0,14863.0,14731.0,14648.0,14582.0,14566.0,14450.0,14351.0,14302.0,15209.0,14879.0,15704.0,15737.0,16001.0,15556.0,15457.0,15325.0,15935.0,15572.0,15572.0,15539.0,15407.0,15292.0,15209.0,15094.0,15506.0,15704.0,15457.0,15308.0,15226.0,15341.0,15374.0,15308.0,15226.0,15160.0,15094.0,15044.0,15044.0,14978.0,14896.0,14863.0,14813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14744.0,14658.0,14624.0,14555.0,14537.0,14503.0,14641.0,14503.0,14451.0,14399.0,14365.0,14348.0,14313.0,14244.0,14313.0,14193.0,14193.0,14210.0,14141.0,14106.0,14365.0,14210.0,14089.0,14141.0,14158.0,14141.0,14020.0,13968.0,13865.0,13934.0,13796.0,13744.0,13692.0,13710.0,13606.0,13589.0,13554.0,13589.0,13606.0,13503.0,13468.0,13416.0,13382.0,13365.0,13348.0,13279.0,13227.0,13158.0,13089.0,13020.0,12916.0,12916.0,12899.0,12847.0,12830.0,12847.0,12968.0,12847.0,12761.0,12761.0,12761.0,12692.0,12658.0,12709.0,12761.0,12640.0,12692.0,12796.0,12692.0,12571.0,12365.0,12399.0,12278.0,12313.0,12261.0,12365.0,12209.0,12227.0,12175.0,12140.0,12089.0,12089.0,12123.0,12365.0,12554.0,13210.0,12761.0,12778.0,12865.0,12778.0,12761.0,12830.0,12934.0,12934.0,13279.0,13382.0,13485.0,13382.0,13451.0,13692.0,13796.0,13434.0,13382.0,13261.0,null,13210.0,13158.0,13210.0,13037.0,12899.0,12899.0,12813.0,12778.0,12692.0,12623.0,12882.0,13072.0,12727.0,12520.0,12399.0,12416.0,12451.0,12365.0,12330.0,12278.0,12278.0,12347.0,12313.0,12485.0,12434.0,12485.0,12416.0,12434.0,12485.0,12571.0,12347.0,12554.0,12365.0,12416.0,12485.0,12382.0,12382.0,12365.0,12416.0,12227.0,12761.0,13089.0,13244.0,null,13361.0,12902.0,13055.0,13344.0,13191.0,13531.0,14193.0,14261.0,14821.0,15296.0,15126.0,15432.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,17707.0,17741.0,17911.0,17520.0,17130.0,16654.0,16637.0,16858.0,17316.0,16841.0,16586.0,17045.0,16994.0,16909.0,16824.0,17028.0,16994.0,16824.0,16620.0,16467.0,null,null,null,null,null,17337.0,16977.0,17483.0,17581.0,17610.0,17717.0,16851.0,16783.0,16734.0,16685.0,16656.0,16607.0,16529.0,16442.0,16413.0,16354.0,16150.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15914.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15425.0,15308.0,15279.0,15240.0,15201.0,15171.0,15132.0,15103.0,15064.0,15054.0,15015.0,15367.0,15122.0,15201.0,15093.0,15083.0,15064.0,15044.0,15034.0,15025.0,14976.0,14956.0,14937.0,14917.0,14858.0,14858.0,14790.0,14770.0,15201.0,14761.0,14731.0,14858.0,14858.0,14663.0,14712.0,14800.0,14653.0,14663.0,14663.0,14634.0,14663.0,14966.0,14956.0,14956.0,14858.0,14956.0,15044.0,14604.0,14858.0,15005.0,15054.0,15152.0,15054.0,15161.0,15103.0,14956.0,14663.0,15044.0,14986.0,15005.0,15054.0,15103.0,15249.0,14634.0,14917.0,15005.0,14663.0,14858.0,15054.0,15445.0,15249.0,15073.0,15152.0,15152.0,14878.0,14761.0,14770.0,14761.0,14770.0,14722.0,14634.0,14663.0,14663.0,14624.0,14663.0,14663.0,14712.0,14604.0,14594.0,14565.0,14555.0,14546.0,14546.0,14516.0,14507.0,14477.0,14438.0,14428.0,14419.0,14409.0,14399.0,null,null,null,14839.0,14419.0,14419.0,14389.0,14419.0,14555.0,14419.0,14379.0,14379.0,14379.0,14379.0,14379.0,14321.0,14282.0,14409.0,14262.0,14624.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,12679.0,12962.0,12952.0,12942.0,12923.0,12894.0,12884.0,12874.0,12864.0,12854.0,12825.0,12815.0,null,12806.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,12894.0,12894.0,null,null,null,13353.0,12884.0,12884.0,12854.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8850.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8050.0,7870.0,7900.0,7800.0,7760.0,7760.0,8000.0,8260.0,8110.0,8090.0,8350.0,8500.0,8550.0,8490.0,8650.0,8820.0,9020.0,8840.0,8770.0,8740.0,8690.0,8660.0,8430.0,8260.0,8500.0,8560.0,8450.0,8310.0,8180.0,8330.0,8110.0,8060.0,8120.0,8320.0,8310.0,8330.0,8300.0,8240.0,8140.0,8360.0,8180.0,8380.0,8590.0,8700.0,8660.0,8650.0,8400.0,8340.0,8250.0,8310.0,8220.0,8180.0,8340.0,8260.0,8700.0,8660.0,9010.0,8920.0,8700.0,8790.0,9000.0,9320.0,null,9280.0,9400.0,9410.0,9190.0,9090.0,9040.0,9030.0,8930.0,8910.0,8820.0,8750.0,8700.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8590.0,8380.0,8310.0,8290.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8090.0,null,null,7860.0,7820.0,7780.0,7780.0,7650.0,7540.0,7500.0,7440.0,7510.0,7420.0,7940.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8524.0,8779.0,8781.0,8801.0,9051.0,9322.0,9390.0,9671.0,9887.0,10115.0,10215.0,10502.0,10795.0,11118.0,11170.0,11505.0,12071.0,12433.0,12453.0,12826.0,13076.0,13468.0,13872.0,14288.0,15002.0,15452.0,15915.0,16393.0,17047.0,15798.0,16489.0,15994.0,15645.0,16134.0,16618.0,17117.0,17360.0,18396.0,18948.0,19516.0,20492.0,21106.0,21739.0,22122.0,23228.0,23856.0,24434.0,22958.0,22295.0,21783.0,21278.0,20714.0,21735.0,22414.0,21091.0,20993.0,21751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21941.0,23006.0,21195.0,20834.0,20212.0,20587.0,19970.0,19371.0,18402.0,17850.0,18054.0,17363.0,16924.0,16550.0,16054.0,15595.0,16546.0,15804.0,15381.0,15153.0,14837.0,14100.0,13677.0,12993.0,13724.0,13695.0,13308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12952.0,12619.0,12241.0,11876.0,11707.0,12420.0,13165.0,12426.0,12411.0,12141.0,12387.0,12385.0,12377.0,12121.0,12373.0,12370.0,12361.0,12088.0,null,12294.0,12271.0,11992.0,11632.0,11605.0,11257.0,11758.0,11681.0,11365.0,11472.0,11990.0,12028.0,12556.0,12596.0,13305.0,13536.0,14056.0,14468.0,14901.0,15294.0,15612.0,15158.0,14869.0,15834.0,16296.0,15359.0,15702.0,15008.0,14270.0,14254.0,14995.0,13887.0,13543.0,13868.0,13058.0,12754.0,13482.0,14128.0,13008.0,13496.0,13890.0,13895.0,12959.0,13509.0,12668.0,12389.0,12312.0,13226.0,13453.0,12744.0,13395.0,12418.0,12144.0,12917.0,13202.0,13566.0,13963.0,13049.0,12831.0,13259.0,12628.0,12612.0,11875.0,11681.0,11681.0,11996.0,12265.0,12429.0,12785.0,12943.0,13259.0,12731.0,12729.0,12728.0,12727.0,12218.0,12313.0,12306.0,12300.0,11928.0,11714.0,null,null,12198.0,12206.0,11775.0,11400.0,11838.0,11988.0,11838.0,11816.0,11493.0,11463.0,11466.0,11435.0,11336.0,11198.0,11081.0,10860.0,11321.0,10854.0,10948.0,11460.0,11165.0,11428.0,11967.0,12152.0,12306.0,12645.0,12091.0,12010.0,12010.0,11939.0,12732.0,12702.0,13070.0,13071.0,12868.0,13259.0,13575.0,14187.0,13346.0,13262.0,13136.0,13234.0,13354.0,13103.0,13101.0,12903.0,12622.0,13265.0,13259.0,12658.0,12522.0,12943.0,12211.0,12257.0,12095.0,12055.0,12428.0,12533.0,13000.0,13059.0,13169.0,13176.0,12421.0,12501.0,12290.0,12186.0,12192.0,12139.0,12580.0,12055.0,12615.0,12081.0,12785.0,13041.0,12410.0,12662.0,12901.0,12224.0,12186.0,12785.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13572.0,13655.0,13908.0,14312.0,14645.0,14846.0,15038.0,15345.0,15769.0,15506.0,15589.0,15176.0,14799.0,14790.0,14482.0,14751.0,14745.0,14304.0,14038.0,14714.0,15013.0,15157.0,14807.0,14460.0,15526.0,15618.0,15015.0,15011.0,15505.0,15468.0,15757.0,15015.0,14896.0,14879.0,14814.0,14781.0,15242.0,14630.0,14628.0,14626.0,14585.0,14583.0,14582.0,14578.0,14578.0,14513.0,14942.0,14071.0,14023.0,14008.0,14006.0,13945.0,13872.0,13824.0,13957.0,13922.0,14186.0,13878.0,13862.0,13852.0,14516.0,14186.0,14417.0,13923.0,13956.0,14190.0,14223.0,14518.0,14509.0,14430.0,14278.0,14186.0,14187.0,14543.0,14061.0,14516.0,14186.0,14027.0,14026.0,13981.0,13977.0,13969.0,13954.0,14008.0,14054.0,14845.0,14516.0,14254.0,14351.0,14252.0,14120.0,14516.0,14681.0,14580.0,14581.0,14582.0,14681.0,14579.0,14945.0,14566.0,14566.0,14566.0,14368.0,14566.0,14566.0,14566.0,14566.0,14566.0,14665.0,14846.0,15226.0,14780.0,15011.0,14780.0,14863.0,14780.0,14780.0,15143.0,14945.0,14879.0,15094.0,14912.0,14879.0,14879.0,14879.0,14615.0,14995.0,15061.0,14879.0,15226.0,14962.0,14945.0,15028.0,14632.0,14962.0,14945.0,15176.0,15160.0,14714.0,14417.0,14417.0,14384.0,14318.0,14318.0,14302.0,14285.0,14269.0,14681.0,14467.0,0.0,14516.0,14203.0,14186.0,14516.0,14137.0,14269.0,14038.0,13972.0,13923.0,14252.0,13890.0,13824.0,14038.0,14285.0,14087.0,13906.0,14087.0,13725.0,13708.0,13593.0,13609.0,13840.0,13923.0,13560.0,14384.0,14483.0,14632.0,14698.0,14945.0,15176.0,15143.0,15061.0,15077.0,14582.0,14566.0,14483.0,14368.0,14302.0,15259.0,15440.0,15886.0,16083.0,16397.0,16512.0,15457.0,15341.0,16182.0,16248.0,16166.0,15869.0,15424.0,15292.0,15209.0,15094.0,16116.0,15919.0,15572.0,15407.0,15226.0,16149.0,15424.0,15721.0,15902.0,15556.0,15127.0,15044.0,15440.0,15374.0,14896.0,14863.0,14846.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15624.0,15106.0,14624.0,14555.0,14537.0,14503.0,14641.0,14831.0,14468.0,14779.0,14382.0,14399.0,14468.0,14382.0,14486.0,14503.0,14261.0,14348.0,14227.0,14106.0,14762.0,14537.0,14624.0,14727.0,14572.0,14468.0,14520.0,13986.0,14399.0,14227.0,14210.0,13779.0,13830.0,13848.0,14193.0,13779.0,13589.0,13589.0,13623.0,13537.0,13520.0,13416.0,13399.0,13623.0,13623.0,13296.0,13261.0,13210.0,13089.0,13054.0,12951.0,12916.0,12899.0,12916.0,12882.0,12847.0,13106.0,13123.0,12813.0,12761.0,12778.0,12778.0,12761.0,12709.0,13279.0,12865.0,12951.0,13072.0,13175.0,12675.0,12882.0,12606.0,12330.0,12347.0,12330.0,12571.0,12382.0,12313.0,12313.0,12313.0,12158.0,12261.0,12123.0,12503.0,12554.0,13227.0,13451.0,12778.0,12934.0,12882.0,12761.0,13020.0,12934.0,13623.0,13554.0,13382.0,13968.0,13382.0,13589.0,14072.0,13796.0,13692.0,13451.0,13572.0,null,13210.0,13727.0,13451.0,13192.0,13106.0,13106.0,12899.0,12882.0,12778.0,12623.0,13244.0,13348.0,12934.0,12778.0,12399.0,12416.0,12623.0,12365.0,12468.0,12296.0,12313.0,13037.0,12416.0,12796.0,12434.0,12485.0,12692.0,12434.0,13003.0,12761.0,12347.0,12968.0,12589.0,12554.0,12658.0,12485.0,12382.0,12382.0,12520.0,12227.0,12951.0,13089.0,13416.0,null,13497.0,13598.0,13276.0,13412.0,13191.0,13547.0,14193.0,14430.0,14855.0,15296.0,15551.0,15822.0,16145.0,16451.0,16586.0,16739.0,16909.0,17011.0,17113.0,17164.0,17248.0,17333.0,17843.0,18250.0,18793.0,18063.0,18233.0,17520.0,17130.0,16654.0,16637.0,17435.0,17690.0,16994.0,16586.0,17554.0,17316.0,16977.0,16909.0,17622.0,17707.0,16977.0,16705.0,16807.0,null,null,null,null,null,17337.0,17357.0,17483.0,17581.0,17610.0,17756.0,17883.0,16802.0,16773.0,16685.0,16656.0,16617.0,16529.0,16442.0,16413.0,16354.0,16150.0,16082.0,16052.0,16014.0,15984.0,15955.0,null,null,null,null,null,null,null,null,null,null,null,null,null,15914.0,15895.0,15856.0,15826.0,15807.0,15797.0,15445.0,15699.0,15689.0,15680.0,15660.0,15640.0,15289.0,15582.0,15552.0,15523.0,15425.0,15308.0,15279.0,15240.0,15201.0,15181.0,15132.0,15103.0,15073.0,15152.0,15054.0,15983.0,15504.0,15298.0,15152.0,15201.0,15201.0,15103.0,15533.0,15103.0,15054.0,15152.0,15054.0,15249.0,15054.0,14858.0,14790.0,14810.0,15621.0,15152.0,15005.0,14858.0,15249.0,14663.0,14761.0,14800.0,14810.0,15494.0,14663.0,14653.0,14663.0,14995.0,15152.0,14956.0,14858.0,14966.0,15044.0,14604.0,14956.0,15005.0,15064.0,15435.0,15054.0,15435.0,15504.0,15152.0,14663.0,15083.0,14986.0,15005.0,15377.0,15103.0,15249.0,14634.0,15152.0,15152.0,14663.0,15142.0,15152.0,15513.0,15543.0,15073.0,15152.0,15152.0,15201.0,14761.0,14956.0,14761.0,14770.0,14810.0,14673.0,14712.0,15044.0,15073.0,15005.0,14663.0,14712.0,14604.0,14712.0,14761.0,14565.0,14565.0,14546.0,14516.0,14507.0,14516.0,14438.0,14428.0,14419.0,14409.0,14839.0,null,null,null,14839.0,14487.0,14673.0,14829.0,14819.0,14829.0,14614.0,14614.0,14604.0,14604.0,14379.0,14555.0,14321.0,14321.0,14409.0,14262.0,14624.0,14252.0,14223.0,14194.0,14155.0,14125.0,14086.0,14057.0,14008.0,13979.0,13940.0,null,13940.0,13940.0,13940.0,null,13940.0,13940.0,13930.0,13930.0,13930.0,13637.0,13891.0,13891.0,13891.0,13891.0,13881.0,13588.0,null,13881.0,13881.0,null,14155.0,null,null,13871.0,13461.0,13060.0,12679.0,13744.0,12952.0,12962.0,12923.0,12894.0,12884.0,12874.0,12874.0,12854.0,12825.0,12815.0,null,12806.0,null,12767.0,12767.0,12767.0,null,12894.0,null,null,null,12894.0,12894.0,null,null,null,13353.0,12884.0,12884.0,13148.0,null,null,null,null,null,null,12854.0,12854.0,null,12718.0,null,12454.0,null,12698.0,12688.0,12679.0,null,12424.0,null,12659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12920.0,null,null,null,null,null,12920.0,12780.0,12780.0,12780.0,12780.0,null,12780.0,null,null,12780.0,null,12520.0,12770.0,null,null,null,12640.0,12270.0,11910.0,11560.0,11220.0,10890.0,10570.0,10260.0,9960.0,null,9670.0,null,9580.0,9490.0,9400.0,null,null,null,null,null,null,9120.0,8850.0,8590.0,8340.0,8310.0,8240.0,8240.0,8240.0,8240.0,8240.0,null,null,null,null,null,null,8240.0,8240.0,8240.0,8230.0,8230.0,8050.0,7990.0,8000.0,7800.0,7760.0,7960.0,8270.0,8390.0,8480.0,8350.0,8540.0,8700.0,8950.0,8940.0,9100.0,8890.0,9170.0,9300.0,8780.0,8930.0,8690.0,8660.0,8580.0,8410.0,8570.0,8560.0,8760.0,8320.0,8180.0,8430.0,8410.0,8250.0,8120.0,8400.0,8310.0,8770.0,8330.0,8460.0,8200.0,8390.0,8180.0,8380.0,8590.0,8700.0,9180.0,8800.0,8500.0,8360.0,8290.0,8570.0,8600.0,8260.0,8500.0,8550.0,8710.0,8820.0,9010.0,9410.0,8700.0,8980.0,9000.0,9350.0,null,9500.0,9760.0,9790.0,9190.0,9090.0,9380.0,9310.0,8930.0,8910.0,8820.0,9190.0,8700.0,8660.0,8650.0,8640.0,8630.0,8620.0,8440.0,8590.0,8590.0,8390.0,8350.0,8290.0,8240.0,8230.0,8230.0,8220.0,8190.0,8180.0,8160.0,8140.0,8140.0,7980.0,8120.0,8110.0,8110.0,8090.0,null,null,8100.0,8190.0,8020.0,8240.0,7730.0,7560.0,7600.0,7440.0,7800.0,7550.0,7940.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[9956.1,17747.4,13696.1,16149.100000000002,13847.900000000001,14094.300000000001,16946.600000000002,15323.000000000002,15258.1,8580.0,9537.0,9526.0,8921.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15716.800000000001,22645.7,17147.9,15931.300000000001,14246.1,19627.300000000003,16247.000000000002,15269.1,14236.2,9152.0,9130.0,9284.0,8624.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-13T00:00:00","2024-08-06T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-28T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,3.0,3.7,6.9,9.2,11.8,12.9,16.0,19.3,22.8,23.4,27.1,33.4,37.4,37.6,41.7,44.5,48.8,53.3,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,62.6,67.5,75.7,80.0,85.4,91.0,100.5,106.5,112.7,116.4,127.3,133.4,125.3,124.6,118.1,112.1,110.4,106.9,113.5,107.1,106.4,106.9,104.8,121.1,112.0,107.4,103.8,97.8,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,101.4,104.1,99.2,104.3,107.9,106.3,106.5,107.5,102.4,104.3,109.1,113.3,119.6,120.9,125.0,131.5,136.9,140.2,143.3,148.2,147.7,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,152.2,151.6,151.9,151.9,144.8,147.4,144.8,143.4,147.4,142.0,141.2,139.7,138.9,138.6,138.0,141.2,141.7,142.6,141.4,137.2,137.2,139.7,137.5,136.3,134.9,132.9,133.8,144.8,147.1,148.8,151.4,152.5,156.7,164.1,157.9,153.1,151.6,150.5,156.5,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,151.9,155.3,161.4,158.7,156.6,154.6,153.9,157.6,156.3,164.1,163.1,165.8,170.6,168.2,171.3,174.7,174.3,172.6,168.9,166.2,168.6,169.2,165.8,162.4,157.6,159.0,154.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,157.3,151.5,157.0,153.5,154.6,154.2,150.8,147.0,150.1,150.1,147.7,149.1,150.8,149.1,154.2,159.4,163.5,168.0,167.6,164.9,169.6,170.0,172.0,176.7,183.5,188.3,196.7,205.5,211.0,216.1,222.5,228.6,231.3,234.4,237.8,239.8,241.8,242.9,244.5,246.2,256.4,264.6,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,256.4,250.6,250.3,248.3,248.3,258.7,252.8,259.1,250.6,258.0,246.0,247.2,241.7,242.6,242.6,242.6,241.5,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,241.7,234.5,240.8,240.8,240.8,240.8,240.5,233.3,240.5,240.5,240.5,240.5,230.4,220.6,230.2,222.8,219.2,217.7,224.0,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,217.7,226.7,230.3,238.1,241.7,230.3,245.4,248.7,255.6,254.4,266.6,266.6,273.5,268.2,260.9,263.7,256.0,254.0,252.7,243.4,239.3,250.3,257.2,244.2,238.5,233.2,242.6,232.8,231.1,240.1,243.0,249.1,245.8,238.9,238.9,238.9,238.9,238.9,238.9,238.9,249.0,245.1,238.1,228.3,227.6,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.4,224.0,223.7,223.3,222.9,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,216.2,215.4,206.4,204.9,213.1,204.1,198.6,195.1,193.2,197.5,193.6,205.7,205.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[57.9,27.6,25.2,null,2.9,39.3,null,null,null,6.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-1.3,null,null,-4.1,-0.4,-6.7,null,-4.3,-2.5,-3.3],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}