📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شسپا
📈 **بتا شش ماهه:** 0.89
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شسپا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 119.7 |
| بیشترین زیان (%) | -4.4 |
| میانگین سود در معامله (%) | 32.2 |
| میانگین زیان در معامله (%) | -2.2 |
| بازدهی تجمیعی (%) | 1808.6 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.1 |
| Profit Factor | 11.45 |
| SQN | 2.85 |
📊 نمودار عملکرد الگوریتم روی **شسپا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[305.0,296.0,301.0,314.0,320.0,312.0,304.0,305.0,304.0,304.0,301.0,302.0,296.0,291.0,288.0,291.0,290.0,303.0,310.0,320.0,317.0,317.0,312.0,311.0,302.0,301.0,294.0,295.0,299.0,298.0,304.0,311.0,311.0,309.0,316.0,319.0,322.0,325.0,334.0,333.0,350.0,352.0,345.0,345.0,346.0,353.0,357.0,358.0,353.0,352.0,349.0,353.0,361.0,375.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,421.0,428.0,431.0,428.0,422.0,420.0,409.0,430.0,440.0,432.0,450.0,451.0,461.0,458.0,476.0,466.0,466.0,469.0,464.0,478.0,482.0,489.0,482.0,482.0,485.0,484.0,486.0,487.0,491.0,487.0,497.0,503.0,521.0,525.0,530.0,531.0,552.0,570.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,678.0,667.0,641.0,618.0,600.0,636.0,655.0,679.0,710.0,739.0,728.0,705.0,674.0,656.0,629.0,663.0,624.0,605.0,612.0,610.0,619.0,604.0,598.0,583.0,582.0,585.0,585.0,null,597.0,587.0,602.0,580.0,570.0,574.0,580.0,578.0,574.0,581.0,576.0,578.0,582.0,604.0,618.0,652.0,661.0,650.0,653.0,664.0,649.0,651.0,652.0,648.0,663.0,697.0,722.0,712.0,715.0,686.0,699.0,703.0,713.0,705.0,739.0,746.0,761.0,724.0,690.0,656.0,656.0,669.0,693.0,728.0,764.0,794.0,829.0,838.0,839.0,790.0,773.0,774.0,735.0,734.0,752.0,732.0,727.0,766.0,754.0,784.0,784.0,775.0,747.0,743.0,763.0,772.0,752.0,746.0,761.0,764.0,783.0,817.0,855.0,894.0,939.0,951.0,998.0,982.0,965.0,921.0,877.0,833.0,819.0,786.0,777.0,810.0,800.0,816.0,769.0,818.0,839.0,846.0,826.0,875.0,914.0,927.0,962.0,998.0,975.0,997.0,979.0,941.0,957.0,1009.0,994.0,1076.0,1066.0,1127.0,1161.0,1219.0,1278.0,1337.0,1404.0,1474.0,1547.0,null,null,1576.0,1648.0,1668.0,1597.0,1520.0,1455.0,1388.0,1352.0,1368.0,1276.0,1366.0,1369.0,1382.0,1432.0,1426.0,1431.0,1475.0,1526.0,1599.0,1613.0,1556.0,1502.0,1574.0,1624.0,1600.0,1499.0,1587.0,1637.0,1709.0,1773.0,1786.0,1946.0,2014.0,1971.0,1956.0,2056.0,2145.0,2045.0,2176.0,2218.0,2199.0,2112.0,2047.0,2066.0,2021.0,null,1987.0,1919.0,2056.0,2060.0,2006.0,1980.0,2033.0,null,null,null,2125.0,2199.0,2309.0,2424.0,2539.0,2666.0,2671.0,2597.0,2473.0,2440.0,2359.0,2241.0,2165.0,2087.0,1985.0,1964.0,1891.0,1839.0,1878.0,1901.0,1803.0,1777.0,1688.0,1638.0,1529.0,1470.0,1434.0,1409.0,1409.0,1357.0,1423.0,1475.0,1546.0,1509.0,1447.0,1389.0,1362.0,1398.0,1467.0,1430.0,1411.0,1342.0,1431.0,1477.0,1547.0,1563.0,1597.0,1543.0,1595.0,1603.0,1595.0,1597.0,1536.0,1451.0,1381.0,1336.0,1335.0,1284.0,1222.0,1163.0,1205.0,1241.0,1302.0,1255.0,1327.0,1250.0,1197.0,null,null,null,null,1330.0,1381.0,1431.0,1503.0,1469.0,1493.0,1534.0,1476.0,1529.0,1516.0,1586.0,1646.0,1728.0,1670.0,1782.0,1839.0,1830.0,1845.0,1877.0,1825.0,1943.0,1828.0,1825.0,1815.0,1861.0,1943.0,1922.0,1971.0,1926.0,1842.0,1843.0,1830.0,1753.0,1673.0,1616.0,1689.0,1761.0,1837.0,1845.0,1811.0,1837.0,1773.0,null,null,1710.0,1638.0,1596.0,1683.0,1742.0,1703.0,1730.0,1622.0,1655.0,1710.0,1653.0,1602.0,1597.0,1525.0,1464.0,1538.0,1534.0,1543.0,1626.0,1576.0,1559.0,1590.0,null,null,null,null,null,null,1555.0,1554.0,1546.0,1545.0,1625.0,1684.0,1655.0,1691.0,1703.0,1689.0,1688.0,1651.0,1641.0,1691.0,1667.0,1660.0,1648.0,1635.0,1636.0,1600.0,1578.0,1624.0,1615.0,1592.0,1562.0,1541.0,1551.0,1611.0,1571.0,1553.0,1530.0,1574.0,1571.0,1583.0,1555.0,1550.0,1570.0,1567.0,1588.0,1568.0,1543.0,1512.0,1500.0,1471.0,1455.0,1508.0,1570.0,1640.0,1627.0,1629.0,1609.0,1607.0,1569.0,1528.0,1492.0,1478.0,1501.0,1526.0,1572.0,1531.0,1500.0,1485.0,1515.0,1519.0,1491.0,1497.0,1488.0,1521.0,1580.0,1587.0,1611.0,1682.0,1672.0,1738.0,1707.0,1719.0,1698.0,1693.0,1788.0,1852.0,1848.0,1820.0,1834.0,1860.0,1835.0,1840.0,1834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931.0,1941.0,1988.0,2087.0,2191.0,2231.0,2285.0,2399.0,2518.0,2417.0,2329.0,2304.0,2405.0,2424.0,2391.0,2286.0,2344.0,2314.0,2249.0,2268.0,2297.0,2245.0,2210.0,2270.0,2364.0,2450.0,2427.0,2426.0,2338.0,2331.0,2285.0,2192.0,2149.0,2253.0,2245.0,2245.0,2243.0,2228.0,2205.0,2185.0,2200.0,2203.0,2152.0,2070.0,2105.0,2137.0,2239.0,2306.0,2303.0,2421.0,2513.0,2563.0,2474.0,2464.0,2414.0,2437.0,2417.0,2345.0,2384.0,2397.0,2378.0,2356.0,2257.0,2293.0,2265.0,2218.0,2225.0,2245.0,2269.0,2277.0,2314.0,2313.0,2246.0,2185.0,2185.0,2195.0,2188.0,2153.0,2119.0,2191.0,2231.0,2285.0,2317.0,2314.0,2320.0,2371.0,2281.0,2278.0,2271.0,2239.0,2225.0,2231.0,2211.0,2158.0,2197.0,2166.0,2190.0,2168.0,2153.0,2137.0,2091.0,2158.0,2038.0,1956.0,1866.0,1861.0,1871.0,1941.0,1939.0,1947.0,1925.0,1936.0,1939.0,1861.0,1884.0,1879.0,1893.0,1887.0,1873.0,1872.0,1852.0,1838.0,1793.0,1918.0,1946.0,1914.0,1885.0,1883.0,1886.0,1846.0,1893.0,1902.0,1962.0,1969.0,1992.0,1947.0,1913.0,1893.0,1909.0,1925.0,1982.0,2002.0,1976.0,2012.0,2002.0,2095.0,2140.0,2125.0,2099.0,2040.0,2077.0,2069.0,2183.0,2080.0,2199.0,2180.0,2168.0,2192.0,2216.0,2212.0,2188.0,2204.0,2229.0,2212.0,2321.0,2322.0,2331.0,2380.0,2306.0,2289.0,2263.0,2351.0,2358.0,2324.0,2341.0,2367.0,2337.0,2255.0,2293.0,2218.0,2291.0,2331.0,2248.0,2318.0,null,null,2298.0,2225.0,2228.0,2291.0,2252.0,2265.0,2291.0,2271.0,2236.0,2209.0,2249.0,2224.0,2236.0,2218.0,2199.0,2212.0,2251.0,2258.0,2258.0,2351.0,null,2404.0,null,null,null,null,2353.0,2348.0,2326.0,2272.0,2412.0,2503.0,2524.0,2471.0,2348.0,2382.0,2403.0,2357.0,2379.0,2356.0,2369.0,2428.0,2455.0,2431.0,2414.0,2477.0,2460.0,2495.0,2495.0,2464.0,2425.0,2471.0,2444.0,2450.0,2464.0,2433.0,2403.0,2406.0,2437.0,2448.0,2432.0,2432.0,2436.0,2436.0,2428.0,2466.0,2466.0,2519.0,2528.0,2541.0,2501.0,2489.0,2487.0,2464.0,2363.0,2416.0,2459.0,2400.0,2440.0,2456.0,2456.0,2487.0,2467.0,2471.0,2512.0,2572.0,2531.0,2497.0,2534.0,2538.0,2527.0,2492.0,2428.0,2337.0,2313.0,2233.0,2256.0,2334.0,2363.0,2391.0,2400.0,2460.0,2495.0,2588.0,2648.0,2758.0,2711.0,2707.0,2703.0,2778.0,2818.0,2758.0,2798.0,2774.0,2814.0,2798.0,2751.0,2806.0,2774.0,2822.0,2818.0,null,null,2796.0,2837.0,2807.0,2782.0,2791.0,2847.0,2962.0,2958.0,3034.0,3075.0,3085.0,3087.0,3095.0,3240.0,3269.0,3334.0,3460.0,3321.0,3270.0,3301.0,3279.0,3285.0,3269.0,3321.0,3325.0,3403.0,3380.0,3340.0,null,3404.0,3345.0,3382.0,3266.0,3288.0,3272.0,3234.0,3109.0,3105.0,2998.0,3022.0,3002.0,2990.0,2910.0,2966.0,3020.0,3056.0,3006.0,3051.0,3074.0,3053.0,3133.0,3237.0,3396.0,3566.0,3706.0,3891.0,4018.0,4074.0,3954.0,3930.0,3899.0,3851.0,3891.0,3777.0,3809.0,3787.0,3835.0,4002.0,4179.0,4282.0,4433.0,4425.0,4489.0,4385.0,4576.0,4536.0,4489.0,4600.0,4608.0,4624.0,4465.0,4640.0,4744.0,4975.0,4943.0,5118.0,5158.0,5421.0,5581.0,5852.0,5884.0,5948.0,5828.0,5732.0,5557.0,5525.0,5190.0,4991.0,5158.0,4959.0,4760.0,4983.0,5015.0,5031.0,4991.0,5039.0,5039.0,5015.0,null,null,4863.0,4728.0,4871.0,4799.0,4903.0,4823.0,4784.0,4616.0,4584.0,4385.0,4425.0,4528.0,4568.0,4592.0,4640.0,4736.0,4776.0,4736.0,4736.0,4744.0,4704.0,4752.0,4640.0,4744.0,4784.0,4855.0,null,null,null,null,4779.0,4691.0,4673.0,4496.0,4399.0,4469.0,4301.0,4248.0,4354.0,4367.0,4356.0,4365.0,4284.0,4257.0,4254.0,4253.0,4310.0,4310.0,4272.0,4292.0,4284.0,4133.0,4275.0,4222.0,4204.0,4107.0,4071.0,4115.0,4120.0,4071.0,4121.0,4226.0,4345.0,4558.0,4776.0,4978.0,4965.0,4761.0,4682.0,4620.0,4576.0,4558.0,4584.0,4567.0,4567.0,4576.0,4469.0,4443.0,4443.0,4478.0,4407.0,4434.0,4390.0,4407.0,4372.0,4425.0,4372.0,4324.0,4235.0,4292.0,4329.0,4327.0,4257.0,4248.0,4310.0,4259.0,4270.0,4288.0,4248.0,4222.0,4186.0,4204.0,4071.0,4093.0,4107.0,4068.0,4053.0,4151.0,4087.0,4084.0,4175.0,4277.0,4210.0,4195.0,4181.0,4137.0,4160.0,4129.0,4124.0,4120.0,4203.0,4195.0,4110.0,4160.0,4176.0,4173.0,4204.0,4237.0,4328.0,4327.0,4407.0,4388.0,4330.0,4354.0,4331.0,4350.0,4319.0,4383.0,4491.0,4486.0,4486.0,4478.0,4443.0,4425.0,4399.0,4416.0,4399.0,4354.0,4354.0,4345.0,4337.0,4306.0,4337.0,4288.0,4310.0,4353.0,4348.0,4414.0,4376.0,4359.0,4345.0,4286.0,4234.0,4225.0,4204.0,4204.0,4227.0,4239.0,4223.0,4195.0,4204.0,4151.0,4177.0,4151.0,4102.0,4176.0,4123.0,4119.0,4098.0,4130.0,3985.0,4045.0,4080.0,4078.0,4040.0,4037.0,3982.0,4065.0,4044.0,4142.0,4224.0,4194.0,4256.0,4159.0,4153.0,4150.0,4126.0,4171.0,4038.0,4071.0,4081.0,4203.0,4332.0,4317.0,4283.0,4314.0,4376.0,4363.0,4337.0,4314.0,4370.0,4425.0,4414.0,4199.0,4268.0,4345.0,4269.0,4342.0,4500.0,4474.0,4418.0,4442.0,4438.0,4425.0,4399.0,4363.0,4388.0,4412.0,4407.0,4412.0,4372.0,4388.0,4397.0,4325.0,4302.0,4321.0,4356.0,4314.0,4239.0,null,4238.0,4201.0,4185.0,4186.0,4298.0,4313.0,4221.0,4272.0,4221.0,4171.0,4229.0,4248.0,4248.0,4253.0,4151.0,4141.0,4167.0,4155.0,4160.0,4225.0,4195.0,4276.0,4211.0,4152.0,null,null,null,4468.0,4532.0,4527.0,4603.0,4646.0,null,null,null,null,4320.0,4529.0,4410.0,4498.0,4502.0,4315.0,4459.0,4400.0,4155.0,4275.0,4319.0,4265.0,null,4255.0,4250.0,4247.0,4242.0,4241.0,4254.0,4298.0,4269.0,4180.0,4164.0,4245.0,4260.0,4262.0,4219.0,4320.0,4300.0,4310.0,4431.0,4460.0,4455.0,4398.0,4449.0,4551.0,4490.0,4450.0,4610.0,4590.0,4555.0,4621.0,4671.0,4661.0,4598.0,4572.0,4599.0,4549.0,4545.0,4543.0,4542.0,4541.0,4531.0,4586.0,4578.0,4650.0,4500.0,4435.0,4414.0,4400.0,4350.0,4332.0,4302.0,4288.0,4542.0,4599.0,4620.0,4461.0,4550.0,4459.0,4352.0,4366.0,4475.0,4500.0,4547.0,4577.0,4603.0,4741.0,4882.0,5022.0,5055.0,5268.0,5045.0,5170.0,5200.0,5350.0,5500.0,5400.0,5570.0,5350.0,5430.0,5550.0,5700.0,5870.0,6040.0,6220.0,6330.0,6230.0,6330.0,6440.0,6580.0,6500.0,6590.0,6720.0,6780.0,6700.0,6940.0,7100.0,7100.0,6800.0,6740.0,6600.0,6560.0,6690.0,6780.0,6790.0,6820.0,7010.0,7090.0,7050.0,7010.0,7210.0,7030.0,6910.0,7120.0,6910.0,6960.0,7030.0,7100.0,7060.0,6970.0,7040.0,6990.0,6980.0,6980.0,6960.0,6990.0,null,6890.0,6730.0,6550.0,6360.0,6390.0,6350.0,6320.0,6280.0,6330.0,6500.0,6500.0,6420.0,6430.0,6400.0,6260.0,null,6270.0,6150.0,6030.0,6000.0,5850.0,5880.0,6010.0,5930.0,5930.0,5860.0,6020.0,6070.0,6070.0,6120.0,6090.0,6180.0,6240.0,6310.0,6370.0,6540.0,6670.0,6870.0,6760.0,6640.0,6790.0,6960.0,7010.0,7320.0,7520.0,7550.0,7330.0,null,7290.0,7390.0],"high":[312.0,307.0,305.0,314.0,330.0,322.0,317.0,306.0,312.0,306.0,305.0,311.0,305.0,301.0,298.0,295.0,293.0,304.0,310.0,323.0,324.0,322.0,315.0,319.0,311.0,307.0,304.0,297.0,300.0,302.0,304.0,313.0,312.0,312.0,320.0,322.0,328.0,325.0,337.0,337.0,350.0,362.0,348.0,350.0,350.0,358.0,365.0,365.0,362.0,355.0,367.0,360.0,361.0,375.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.0,434.0,448.0,433.0,430.0,429.0,423.0,430.0,443.0,447.0,453.0,451.0,469.0,468.0,484.0,488.0,478.0,473.0,469.0,481.0,483.0,499.0,494.0,483.0,488.0,489.0,488.0,488.0,500.0,500.0,502.0,509.0,528.0,528.0,537.0,531.0,554.0,570.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,714.0,687.0,671.0,637.0,616.0,636.0,655.0,688.0,710.0,739.0,768.0,734.0,718.0,681.0,687.0,666.0,643.0,625.0,620.0,627.0,627.0,626.0,607.0,606.0,600.0,597.0,600.0,null,604.0,595.0,616.0,587.0,581.0,587.0,582.0,593.0,581.0,583.0,585.0,582.0,587.0,604.0,626.0,655.0,667.0,680.0,658.0,664.0,677.0,667.0,657.0,661.0,677.0,697.0,725.0,737.0,722.0,734.0,720.0,723.0,724.0,720.0,739.0,759.0,776.0,724.0,724.0,724.0,656.0,669.0,693.0,728.0,764.0,794.0,829.0,867.0,850.0,790.0,780.0,787.0,780.0,750.0,770.0,771.0,742.0,766.0,793.0,793.0,820.0,794.0,784.0,763.0,777.0,781.0,781.0,760.0,770.0,771.0,789.0,817.0,855.0,894.0,939.0,951.0,998.0,1034.0,1001.0,944.0,877.0,833.0,866.0,840.0,819.0,810.0,834.0,818.0,834.0,818.0,839.0,870.0,854.0,875.0,914.0,941.0,962.0,998.0,1037.0,1021.0,1023.0,962.0,993.0,1009.0,1048.0,1076.0,1114.0,1127.0,1161.0,1219.0,1278.0,1337.0,1404.0,1474.0,1547.0,null,null,1576.0,1648.0,1726.0,1666.0,1520.0,1498.0,1388.0,1352.0,1419.0,1381.0,1366.0,1369.0,1404.0,1432.0,1484.0,1452.0,1475.0,1526.0,1599.0,1648.0,1720.0,1597.0,1596.0,1624.0,1662.0,1630.0,1597.0,1637.0,1709.0,1773.0,1856.0,1946.0,2014.0,2115.0,2020.0,2056.0,2145.0,2240.0,2197.0,2218.0,2280.0,2199.0,2107.0,2133.0,2086.0,null,2092.0,2060.0,2056.0,2140.0,2053.0,2012.0,2033.0,null,null,null,2125.0,2199.0,2309.0,2424.0,2539.0,2666.0,2745.0,2625.0,2473.0,2567.0,2359.0,2241.0,2325.0,2131.0,1985.0,2070.0,1891.0,1839.0,1902.0,1901.0,1984.0,1777.0,1688.0,1688.0,1658.0,1470.0,1434.0,1431.0,1439.0,1420.0,1423.0,1475.0,1546.0,1583.0,1569.0,1401.0,1387.0,1398.0,1467.0,1540.0,1411.0,1436.0,1431.0,1477.0,1547.0,1564.0,1606.0,1622.0,1600.0,1645.0,1660.0,1610.0,1585.0,1493.0,1397.0,1369.0,1381.0,1335.0,1269.0,1238.0,1228.0,1241.0,1302.0,1312.0,1327.0,1250.0,1197.0,null,null,null,null,1332.0,1381.0,1431.0,1503.0,1578.0,1567.0,1550.0,1563.0,1536.0,1538.0,1586.0,1646.0,1728.0,1749.0,1782.0,1839.0,1928.0,1924.0,1904.0,1917.0,1943.0,2007.0,1825.0,1849.0,1861.0,1943.0,2015.0,2030.0,2003.0,1930.0,1913.0,1930.0,1866.0,1790.0,1673.0,1689.0,1761.0,1837.0,1846.0,1869.0,1863.0,1850.0,null,null,1710.0,1638.0,1670.0,1683.0,1742.0,1827.0,1763.0,1755.0,1703.0,1714.0,1766.0,1669.0,1663.0,1662.0,1498.0,1538.0,1608.0,1582.0,1626.0,1643.0,1576.0,1636.0,null,null,null,null,null,null,1555.0,1555.0,1586.0,1595.0,1625.0,1684.0,1722.0,1731.0,1729.0,1710.0,1711.0,1702.0,1673.0,1712.0,1702.0,1688.0,1681.0,1679.0,1656.0,1649.0,1596.0,1639.0,1639.0,1624.0,1585.0,1559.0,1580.0,1618.0,1599.0,1596.0,1530.0,1606.0,1606.0,1607.0,1583.0,1607.0,1570.0,1594.0,1602.0,1589.0,1581.0,1555.0,1546.0,1544.0,1530.0,1521.0,1570.0,1654.0,1713.0,1657.0,1649.0,1660.0,1632.0,1554.0,1521.0,1512.0,1543.0,1527.0,1572.0,1618.0,1569.0,1515.0,1537.0,1548.0,1541.0,1519.0,1507.0,1532.0,1580.0,1606.0,1625.0,1682.0,1715.0,1753.0,1776.0,1744.0,1734.0,1722.0,1788.0,1852.0,1874.0,1897.0,1842.0,1870.0,1900.0,1877.0,1861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931.0,1941.0,1988.0,2087.0,2191.0,2231.0,2285.0,2399.0,2518.0,2530.0,2490.0,2378.0,2405.0,2488.0,2484.0,2424.0,2384.0,2393.0,2358.0,2291.0,2324.0,2302.0,2291.0,2285.0,2364.0,2462.0,2490.0,2504.0,2457.0,2371.0,2371.0,2298.0,2203.0,2253.0,2308.0,2271.0,2304.0,2257.0,2311.0,2216.0,2231.0,2251.0,2231.0,2152.0,2178.0,2173.0,2239.0,2306.0,2383.0,2421.0,2513.0,2623.0,2554.0,2550.0,2484.0,2447.0,2471.0,2457.0,2411.0,2451.0,2404.0,2391.0,2324.0,2295.0,2310.0,2303.0,2231.0,2271.0,2321.0,2317.0,2338.0,2351.0,2298.0,2244.0,2225.0,2225.0,2237.0,2221.0,2165.0,2192.0,2231.0,2285.0,2371.0,2338.0,2417.0,2389.0,2364.0,2288.0,2304.0,2298.0,2269.0,2258.0,2257.0,2218.0,2198.0,2225.0,2221.0,2221.0,2188.0,2225.0,2165.0,2192.0,2152.0,2038.0,1990.0,1893.0,1899.0,1941.0,2026.0,1974.0,1972.0,1955.0,2025.0,1958.0,1917.0,1917.0,1899.0,1909.0,1899.0,1891.0,1889.0,1873.0,1860.0,1918.0,1990.0,1952.0,1955.0,1942.0,1916.0,1900.0,1899.0,1943.0,1994.0,2023.0,2055.0,2012.0,1990.0,1943.0,1935.0,1953.0,1985.0,2004.0,2012.0,2032.0,2071.0,2118.0,2152.0,2176.0,2134.0,2123.0,2105.0,2119.0,2183.0,2207.0,2224.0,2229.0,2206.0,2271.0,2258.0,2257.0,2212.0,2225.0,2250.0,2251.0,2321.0,2388.0,2340.0,2424.0,2391.0,2344.0,2306.0,2353.0,2401.0,2377.0,2367.0,2412.0,2391.0,2318.0,2298.0,2308.0,2304.0,2378.0,2351.0,2319.0,null,null,2331.0,2277.0,2257.0,2295.0,2296.0,2302.0,2339.0,2295.0,2266.0,2257.0,2278.0,2271.0,2256.0,2251.0,2241.0,2217.0,2278.0,2284.0,2271.0,2370.0,null,2404.0,null,null,null,null,2392.0,2400.0,2387.0,2351.0,2412.0,2505.0,2543.0,2511.0,2440.0,2407.0,2416.0,2414.0,2390.0,2400.0,2390.0,2432.0,2464.0,2463.0,2448.0,2479.0,2480.0,2499.0,2501.0,2499.0,2483.0,2471.0,2456.0,2478.0,2487.0,2471.0,2440.0,2426.0,2455.0,2458.0,2459.0,2456.0,2448.0,2437.0,2440.0,2494.0,2499.0,2519.0,2541.0,2548.0,2542.0,2519.0,2511.0,2494.0,2464.0,2448.0,2464.0,2475.0,2456.0,2459.0,2467.0,2491.0,2492.0,2487.0,2566.0,2573.0,2553.0,2550.0,2540.0,2550.0,2550.0,2551.0,2464.0,2440.0,2384.0,2344.0,2292.0,2336.0,2363.0,2391.0,2408.0,2460.0,2525.0,2588.0,2699.0,2761.0,2758.0,2713.0,2727.0,2778.0,2865.0,2790.0,2862.0,2806.0,2821.0,2806.0,2794.0,2807.0,2805.0,2829.0,2837.0,null,null,2822.0,2839.0,2860.0,2830.0,2811.0,2854.0,2962.0,3085.0,3050.0,3120.0,3133.0,3107.0,3113.0,3240.0,3302.0,3356.0,3460.0,3382.0,3340.0,3325.0,3340.0,3297.0,3321.0,3371.0,3348.0,3403.0,3427.0,3388.0,null,3439.0,3460.0,3412.0,3380.0,3315.0,3316.0,3285.0,3261.0,3178.0,3105.0,3069.0,3053.0,3042.0,3013.0,2982.0,3023.0,3084.0,3043.0,3051.0,3108.0,3101.0,3141.0,3237.0,3396.0,3566.0,3706.0,3891.0,4085.0,4213.0,4118.0,4042.0,4018.0,3946.0,4018.0,3962.0,3824.0,3819.0,3869.0,4002.0,4179.0,4366.0,4512.0,4624.0,4568.0,4520.0,4584.0,4576.0,4640.0,4600.0,4744.0,4744.0,4664.0,4696.0,4744.0,4975.0,5047.0,5198.0,5302.0,5421.0,5605.0,5860.0,5963.0,6195.0,6003.0,5900.0,5820.0,5629.0,5653.0,5023.0,5190.0,5254.0,5015.0,4983.0,5102.0,5150.0,5142.0,5094.0,5086.0,5079.0,null,null,5222.0,4943.0,4911.0,4863.0,4903.0,4919.0,4879.0,4744.0,4744.0,4616.0,4536.0,4584.0,4624.0,4640.0,4704.0,4776.0,4855.0,4823.0,4903.0,4823.0,4784.0,4799.0,4791.0,4776.0,4815.0,4895.0,null,null,null,null,4841.0,4744.0,4806.0,4691.0,4487.0,4558.0,4540.0,4452.0,4363.0,4475.0,4452.0,4425.0,4381.0,4347.0,4352.0,4328.0,4337.0,4345.0,4354.0,4328.0,4390.0,4292.0,4275.0,4372.0,4292.0,4248.0,4202.0,4203.0,4188.0,4176.0,4202.0,4310.0,4345.0,4558.0,4776.0,4978.0,5133.0,5115.0,4859.0,4779.0,4726.0,4682.0,4664.0,4682.0,4611.0,4655.0,4593.0,4558.0,4487.0,4540.0,4514.0,4496.0,4469.0,4505.0,4487.0,4434.0,4434.0,4425.0,4389.0,4353.0,4379.0,4405.0,4354.0,4337.0,4337.0,4376.0,4328.0,4299.0,4345.0,4310.0,4230.0,4270.0,4177.0,4159.0,4133.0,4114.0,4080.0,4248.0,4160.0,4160.0,4191.0,4304.0,4297.0,4275.0,4248.0,4183.0,4211.0,4221.0,4168.0,4168.0,4203.0,4257.0,4146.0,4204.0,4181.0,4186.0,4217.0,4275.0,4336.0,4416.0,4461.0,4467.0,4385.0,4388.0,4380.0,4368.0,4386.0,4415.0,4540.0,4557.0,4531.0,4531.0,4567.0,4505.0,4461.0,4434.0,4461.0,4407.0,4381.0,4390.0,4407.0,4354.0,4354.0,4321.0,4375.0,4375.0,4399.0,4423.0,4416.0,4416.0,4416.0,4407.0,4370.0,4292.0,4266.0,4328.0,4270.0,4275.0,4247.0,4228.0,4245.0,4228.0,4238.0,4189.0,4204.0,4180.0,4185.0,4189.0,4168.0,4146.0,4133.0,4128.0,4131.0,4133.0,4098.0,4131.0,4036.0,4067.0,4151.0,4145.0,4246.0,4284.0,4354.0,4347.0,4276.0,4168.0,4142.0,4229.0,4218.0,4101.0,4185.0,4204.0,4356.0,4390.0,4289.0,4323.0,4377.0,4391.0,4391.0,4381.0,4376.0,4496.0,4506.0,4393.0,4268.0,4348.0,4312.0,4342.0,4540.0,4518.0,4487.0,4512.0,4505.0,4469.0,4468.0,4425.0,4495.0,4505.0,4456.0,4425.0,4461.0,4468.0,4441.0,4434.0,4401.0,4425.0,4407.0,4418.0,4345.0,null,4327.0,4285.0,4248.0,4192.0,4312.0,4313.0,4323.0,4326.0,4341.0,4324.0,4278.0,4322.0,4321.0,4306.0,4283.0,4257.0,4248.0,4204.0,4206.0,4248.0,4230.0,4276.0,4424.0,4404.0,null,null,null,4468.0,4535.0,4600.0,4659.0,4686.0,null,null,null,null,4660.0,4551.0,4600.0,4600.0,4583.0,4593.0,4480.0,4440.0,4281.0,4275.0,4320.0,4320.0,null,4297.0,4294.0,4250.0,4242.0,4323.0,4333.0,4327.0,4345.0,4230.0,4226.0,4300.0,4289.0,4301.0,4289.0,4320.0,4368.0,4350.0,4431.0,4501.0,4532.0,4489.0,4528.0,4551.0,4600.0,4499.0,4618.0,4649.0,4658.0,4690.0,4712.0,4759.0,4600.0,4650.0,4640.0,4600.0,4545.0,4543.0,4542.0,4542.0,4586.0,4597.0,4695.0,4683.0,4620.0,4490.0,4452.0,4600.0,4388.0,4332.0,4310.0,4288.0,4542.0,4599.0,4620.0,4728.0,4639.0,4580.0,4477.0,4477.0,4547.0,4550.0,4547.0,4577.0,4603.0,4741.0,4882.0,5022.0,5134.0,5268.0,5325.0,5196.0,5320.0,5350.0,5500.0,5660.0,5640.0,5640.0,5500.0,5550.0,5700.0,5870.0,6040.0,6220.0,6340.0,6440.0,6360.0,6440.0,6580.0,6770.0,6850.0,6740.0,6780.0,6850.0,6940.0,7100.0,7280.0,7190.0,6940.0,6840.0,6820.0,6790.0,6780.0,6980.0,7030.0,7010.0,7090.0,7300.0,7170.0,7230.0,7340.0,7170.0,7180.0,7200.0,6970.0,7030.0,7100.0,7300.0,7090.0,7110.0,7120.0,7100.0,7110.0,7110.0,7100.0,null,7030.0,6930.0,6690.0,6400.0,6530.0,6470.0,6470.0,6490.0,6460.0,6500.0,6670.0,6590.0,6580.0,6530.0,6430.0,null,6350.0,6350.0,6140.0,6190.0,6160.0,5990.0,6040.0,6080.0,6070.0,5960.0,6050.0,6070.0,6100.0,6120.0,6140.0,6180.0,6270.0,6310.0,6370.0,6550.0,6670.0,6870.0,7030.0,6830.0,6900.0,6960.0,7140.0,7320.0,7530.0,7650.0,7550.0,null,7490.0,7430.0],"low":[301.0,292.0,296.0,314.0,319.0,311.0,301.0,301.0,301.0,301.0,301.0,296.0,296.0,290.0,288.0,288.0,288.0,287.0,303.0,312.0,305.0,307.0,307.0,308.0,301.0,299.0,290.0,289.0,293.0,296.0,295.0,304.0,308.0,306.0,308.0,313.0,315.0,322.0,328.0,331.0,333.0,352.0,334.0,342.0,340.0,345.0,344.0,355.0,352.0,344.0,346.0,350.0,350.0,364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,419.0,419.0,429.0,421.0,420.0,416.0,404.0,410.0,432.0,425.0,412.0,450.0,457.0,451.0,453.0,464.0,462.0,459.0,459.0,469.0,478.0,484.0,477.0,471.0,473.0,478.0,482.0,484.0,485.0,485.0,489.0,497.0,505.0,523.0,528.0,522.0,532.0,560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,667.0,660.0,637.0,618.0,594.0,596.0,655.0,650.0,675.0,714.0,705.0,705.0,674.0,647.0,629.0,607.0,612.0,598.0,600.0,608.0,607.0,600.0,598.0,582.0,567.0,580.0,583.0,null,587.0,581.0,594.0,574.0,566.0,570.0,570.0,575.0,573.0,573.0,574.0,571.0,571.0,581.0,604.0,610.0,652.0,646.0,642.0,654.0,647.0,642.0,647.0,644.0,641.0,667.0,697.0,707.0,690.0,675.0,677.0,697.0,702.0,697.0,696.0,725.0,739.0,724.0,688.0,656.0,656.0,669.0,693.0,728.0,730.0,756.0,820.0,800.0,814.0,790.0,751.0,761.0,732.0,707.0,734.0,720.0,718.0,730.0,734.0,756.0,774.0,763.0,737.0,736.0,730.0,747.0,744.0,734.0,745.0,722.0,767.0,791.0,840.0,894.0,850.0,944.0,964.0,961.0,943.0,921.0,877.0,833.0,804.0,786.0,764.0,787.0,770.0,766.0,768.0,760.0,800.0,834.0,821.0,875.0,891.0,874.0,915.0,971.0,967.0,959.0,967.0,939.0,921.0,967.0,984.0,995.0,1047.0,1041.0,1161.0,1187.0,1221.0,1337.0,1362.0,1474.0,1547.0,null,null,1501.0,1576.0,1564.0,1597.0,1520.0,1455.0,1388.0,1352.0,1285.0,1275.0,1236.0,1369.0,1271.0,1336.0,1421.0,1385.0,1404.0,1484.0,1532.0,1597.0,1556.0,1502.0,1486.0,1577.0,1542.0,1499.0,1480.0,1561.0,1637.0,1705.0,1695.0,1768.0,2012.0,1914.0,1941.0,1957.0,2120.0,2038.0,1999.0,2210.0,2151.0,2112.0,2016.0,2060.0,2012.0,null,1987.0,1918.0,1956.0,2027.0,2006.0,1911.0,2032.0,null,null,null,2017.0,2199.0,2199.0,2424.0,2539.0,2441.0,2605.0,2597.0,2473.0,2440.0,2359.0,2241.0,2129.0,2087.0,1985.0,1964.0,1891.0,1839.0,1747.0,1857.0,1803.0,1777.0,1688.0,1604.0,1529.0,1470.0,1434.0,1363.0,1345.0,1347.0,1326.0,1437.0,1489.0,1469.0,1447.0,1387.0,1318.0,1362.0,1467.0,1396.0,1411.0,1341.0,1342.0,1436.0,1403.0,1469.0,1525.0,1536.0,1509.0,1583.0,1550.0,1529.0,1505.0,1451.0,1381.0,1313.0,1302.0,1284.0,1222.0,1163.0,1116.0,1194.0,1256.0,1236.0,1269.0,1250.0,1197.0,null,null,null,null,1268.0,1276.0,1403.0,1495.0,1449.0,1455.0,1495.0,1446.0,1446.0,1443.0,1523.0,1623.0,1626.0,1636.0,1657.0,1804.0,1771.0,1821.0,1797.0,1817.0,1790.0,1825.0,1825.0,1764.0,1780.0,1857.0,1891.0,1900.0,1916.0,1842.0,1791.0,1791.0,1749.0,1673.0,1606.0,1570.0,1703.0,1671.0,1780.0,1737.0,1770.0,1764.0,null,null,1710.0,1638.0,1592.0,1596.0,1683.0,1653.0,1636.0,1622.0,1563.0,1655.0,1630.0,1592.0,1570.0,1525.0,1464.0,1465.0,1486.0,1477.0,1570.0,1576.0,1558.0,1529.0,null,null,null,null,null,null,1555.0,1554.0,1523.0,1500.0,1503.0,1684.0,1651.0,1654.0,1681.0,1673.0,1659.0,1651.0,1638.0,1643.0,1656.0,1657.0,1644.0,1631.0,1622.0,1599.0,1578.0,1550.0,1565.0,1576.0,1562.0,1541.0,1522.0,1566.0,1565.0,1551.0,1530.0,1500.0,1544.0,1545.0,1547.0,1540.0,1528.0,1547.0,1560.0,1554.0,1534.0,1510.0,1481.0,1471.0,1433.0,1461.0,1471.0,1597.0,1570.0,1602.0,1596.0,1586.0,1555.0,1528.0,1492.0,1432.0,1480.0,1457.0,1499.0,1525.0,1488.0,1449.0,1481.0,1512.0,1481.0,1475.0,1474.0,1480.0,1515.0,1575.0,1554.0,1604.0,1635.0,1643.0,1692.0,1650.0,1670.0,1657.0,1651.0,1810.0,1797.0,1797.0,1788.0,1824.0,1829.0,1808.0,1827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931.0,1941.0,1988.0,2087.0,2191.0,2231.0,2285.0,2399.0,2464.0,2397.0,2329.0,2279.0,2234.0,2407.0,2358.0,2286.0,2214.0,2291.0,2243.0,2172.0,2251.0,2225.0,2160.0,2185.0,2285.0,2391.0,2391.0,2391.0,2311.0,2304.0,2258.0,2185.0,2115.0,2179.0,2200.0,2172.0,2218.0,2198.0,2178.0,2156.0,2158.0,2185.0,2129.0,2064.0,2079.0,2099.0,2119.0,2258.0,2266.0,2276.0,2398.0,2510.0,2431.0,2424.0,2399.0,2345.0,2394.0,2331.0,2312.0,2358.0,2344.0,2331.0,2251.0,2199.0,2245.0,2182.0,2178.0,2195.0,2239.0,2271.0,2274.0,2283.0,2243.0,2185.0,2152.0,2140.0,2158.0,2141.0,2092.0,2125.0,2158.0,2237.0,2233.0,2238.0,2293.0,2304.0,2271.0,2255.0,2239.0,2231.0,2183.0,2203.0,2182.0,2134.0,2136.0,2132.0,2175.0,2127.0,2115.0,2113.0,2075.0,2075.0,2038.0,1956.0,1861.0,1805.0,1841.0,1873.0,1923.0,1885.0,1913.0,1896.0,1926.0,1861.0,1826.0,1860.0,1855.0,1864.0,1853.0,1846.0,1848.0,1816.0,1787.0,1785.0,1886.0,1893.0,1885.0,1877.0,1859.0,1844.0,1840.0,1879.0,1908.0,1925.0,1976.0,1933.0,1909.0,1892.0,1891.0,1899.0,1904.0,1926.0,1953.0,1981.0,1995.0,2000.0,2069.0,2092.0,2089.0,2032.0,2013.0,2059.0,2066.0,2072.0,2123.0,2171.0,2148.0,2178.0,2179.0,2192.0,2165.0,2168.0,2178.0,2192.0,2297.0,2291.0,2285.0,2332.0,2302.0,2277.0,2229.0,2265.0,2331.0,2281.0,2301.0,2337.0,2325.0,2252.0,2249.0,2174.0,2193.0,2279.0,2211.0,2211.0,null,null,2241.0,2211.0,2190.0,2240.0,2214.0,2207.0,2269.0,2259.0,2233.0,2207.0,2225.0,2223.0,2224.0,2210.0,2191.0,2160.0,2170.0,2229.0,2248.0,2250.0,null,2318.0,null,null,null,null,2288.0,2334.0,2305.0,2248.0,2272.0,2420.0,2473.0,2408.0,2329.0,2360.0,2378.0,2335.0,2304.0,2314.0,2336.0,2359.0,2394.0,2413.0,2392.0,2402.0,2432.0,2433.0,2471.0,2440.0,2419.0,2402.0,2411.0,2433.0,2429.0,2416.0,2391.0,2392.0,2408.0,2427.0,2391.0,2408.0,2409.0,2400.0,2412.0,2398.0,2432.0,2449.0,2468.0,2514.0,2495.0,2468.0,2471.0,2449.0,2363.0,2336.0,2417.0,2392.0,2401.0,2424.0,2428.0,2440.0,2440.0,2445.0,2460.0,2515.0,2511.0,2481.0,2472.0,2495.0,2498.0,2481.0,2416.0,2333.0,2289.0,2206.0,2243.0,2256.0,2281.0,2328.0,2347.0,2399.0,2450.0,2462.0,2551.0,2567.0,2647.0,2644.0,2685.0,2702.0,2705.0,2719.0,2743.0,2759.0,2715.0,2736.0,2751.0,2751.0,2755.0,2751.0,2790.0,null,null,2790.0,2755.0,2790.0,2735.0,2743.0,2752.0,2798.0,2926.0,2967.0,3030.0,3038.0,3041.0,2980.0,3105.0,3230.0,3266.0,3301.0,3282.0,3221.0,3213.0,3277.0,3205.0,3191.0,3242.0,3289.0,3325.0,3333.0,3301.0,null,3366.0,3321.0,3309.0,3199.0,3208.0,3250.0,3219.0,3101.0,3102.0,2970.0,2939.0,2976.0,2968.0,2878.0,2878.0,2950.0,3009.0,2979.0,2958.0,3014.0,3016.0,3030.0,3141.0,3364.0,3340.0,3612.0,3891.0,3744.0,4047.0,3946.0,3907.0,3875.0,3787.0,3755.0,3739.0,3677.0,3690.0,3727.0,3853.0,4138.0,4213.0,4321.0,4202.0,4409.0,4297.0,4385.0,4321.0,4361.0,4401.0,4544.0,4560.0,4441.0,4321.0,4648.0,4919.0,4879.0,4887.0,5039.0,5055.0,5429.0,5453.0,5852.0,5772.0,5780.0,5645.0,5509.0,5342.0,5190.0,4991.0,4768.0,4831.0,4696.0,4568.0,4768.0,4855.0,4871.0,4943.0,4927.0,4871.0,null,null,4728.0,4720.0,4720.0,4704.0,4720.0,4799.0,4760.0,4568.0,4560.0,4377.0,4257.0,4385.0,4465.0,4441.0,4592.0,4504.0,4720.0,4656.0,4728.0,4720.0,4664.0,4584.0,4640.0,4632.0,4680.0,4784.0,null,null,null,null,4682.0,4549.0,4558.0,4478.0,4328.0,4363.0,4266.0,4187.0,4187.0,4337.0,4347.0,4248.0,4268.0,4241.0,4239.0,4222.0,4249.0,4264.0,4266.0,4231.0,4204.0,4118.0,4133.0,4160.0,4160.0,4099.0,4071.0,4103.0,4107.0,4014.0,4018.0,4142.0,4275.0,4399.0,4558.0,4646.0,4921.0,4761.0,4611.0,4558.0,4549.0,4469.0,4576.0,4558.0,4522.0,4567.0,4443.0,4416.0,4372.0,4337.0,4390.0,4407.0,4390.0,4363.0,4284.0,4372.0,4345.0,4323.0,4195.0,4199.0,4294.0,4272.0,4230.0,4233.0,4266.0,4257.0,4183.0,4179.0,4213.0,4215.0,4160.0,4164.0,4041.0,3907.0,4071.0,4027.0,3984.0,4114.0,4071.0,4064.0,4098.0,4136.0,4186.0,4189.0,4084.0,4124.0,4124.0,4124.0,4120.0,4103.0,4107.0,4160.0,4109.0,4102.0,4130.0,4121.0,4181.0,4203.0,4180.0,4265.0,4248.0,4348.0,4275.0,4284.0,4299.0,4291.0,4266.0,4322.0,4360.0,4443.0,4452.0,4425.0,4425.0,4372.0,4381.0,4345.0,4381.0,4337.0,4328.0,4319.0,4257.0,4277.0,4306.0,4274.0,4266.0,4284.0,4310.0,4354.0,4359.0,4324.0,4325.0,4271.0,4177.0,4204.0,4090.0,4115.0,4171.0,4230.0,4168.0,4130.0,4151.0,4136.0,4109.0,4093.0,4099.0,4103.0,4115.0,4119.0,4071.0,4062.0,3975.0,3985.0,4035.0,4028.0,4027.0,4037.0,3953.0,4008.0,4015.0,4001.0,4133.0,4167.0,4177.0,4147.0,4116.0,4115.0,4098.0,4142.0,3983.0,3991.0,4072.0,4082.0,4145.0,4276.0,4248.0,4261.0,4253.0,4204.0,4292.0,4257.0,4297.0,4338.0,4400.0,4186.0,4268.0,4263.0,4269.0,4257.0,4416.0,4400.0,4364.0,4311.0,4322.0,4394.0,4337.0,4361.0,4354.0,4399.0,4367.0,4366.0,4362.0,4371.0,4336.0,4316.0,4299.0,4312.0,4319.0,4298.0,4053.0,null,4206.0,4201.0,4185.0,4160.0,4145.0,4253.0,4213.0,4177.0,4205.0,4171.0,4160.0,4196.0,4163.0,4158.0,4147.0,4137.0,4167.0,4117.0,4120.0,4170.0,4186.0,4204.0,4208.0,4142.0,null,null,null,4468.0,4422.0,4381.0,4434.0,4531.0,null,null,null,null,4306.0,4320.0,4400.0,4482.0,4464.0,4268.0,4390.0,4184.0,4151.0,4275.0,4264.0,4259.0,null,4255.0,4250.0,4247.0,4242.0,4241.0,4176.0,4250.0,4175.0,4174.0,4164.0,4178.0,4220.0,4238.0,4194.0,4280.0,4286.0,4288.0,4331.0,4375.0,4380.0,4357.0,4397.0,4314.0,4446.0,4393.0,4440.0,4507.0,4551.0,4557.0,4600.0,4643.0,4598.0,4572.0,4554.0,4549.0,4545.0,4543.0,4542.0,4541.0,4526.0,4518.0,4525.0,4542.0,4484.0,4435.0,4414.0,4372.0,4350.0,4332.0,4302.0,4288.0,4278.0,4599.0,4600.0,4454.0,4409.0,4422.0,4352.0,4302.0,4315.0,4295.0,4499.0,4577.0,4603.0,4611.0,4720.0,5022.0,5005.0,5268.0,5038.0,5054.0,5070.0,5080.0,5400.0,5340.0,5320.0,5350.0,5310.0,5410.0,5700.0,5800.0,5870.0,5930.0,6220.0,6150.0,6140.0,6440.0,6500.0,6480.0,6500.0,6470.0,6720.0,6610.0,6610.0,6940.0,6860.0,6800.0,6740.0,6570.0,6460.0,6450.0,6700.0,6740.0,6750.0,7010.0,7090.0,6940.0,7010.0,6930.0,6970.0,6910.0,6790.0,6880.0,6700.0,7000.0,7000.0,7010.0,6960.0,6860.0,6890.0,6930.0,6840.0,6910.0,6890.0,null,6860.0,6730.0,6550.0,6360.0,6240.0,6270.0,6310.0,6150.0,6200.0,6360.0,6450.0,6340.0,6370.0,6340.0,6260.0,null,6200.0,6150.0,6020.0,5880.0,5820.0,5730.0,5940.0,5900.0,5850.0,5770.0,5920.0,6000.0,6000.0,5990.0,5940.0,6080.0,6160.0,6310.0,6240.0,6410.0,6620.0,6750.0,6670.0,6530.0,6650.0,6930.0,6940.0,6910.0,7150.0,7380.0,7330.0,null,7170.0,7100.0],"name":"\u0642\u06cc\u0645\u062a","open":[309.0,303.0,297.0,314.0,330.0,322.0,314.0,306.0,309.0,303.0,303.0,301.0,305.0,296.0,296.0,292.0,290.0,294.0,304.0,316.0,324.0,312.0,312.0,319.0,311.0,302.0,303.0,291.0,296.0,302.0,296.0,304.0,312.0,310.0,310.0,316.0,315.0,324.0,330.0,337.0,333.0,353.0,348.0,348.0,346.0,345.0,344.0,355.0,362.0,352.0,353.0,350.0,352.0,364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.0,419.0,430.0,433.0,430.0,422.0,419.0,410.0,440.0,425.0,424.0,451.0,469.0,451.0,453.0,488.0,462.0,459.0,467.0,472.0,479.0,484.0,494.0,478.0,473.0,488.0,488.0,488.0,488.0,500.0,490.0,508.0,528.0,527.0,528.0,528.0,539.0,564.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,680.0,687.0,671.0,637.0,603.0,600.0,655.0,688.0,680.0,734.0,768.0,714.0,691.0,647.0,674.0,614.0,612.0,621.0,619.0,620.0,611.0,626.0,607.0,601.0,582.0,581.0,592.0,null,594.0,588.0,616.0,574.0,575.0,571.0,575.0,582.0,580.0,583.0,585.0,577.0,572.0,587.0,626.0,624.0,652.0,667.0,642.0,664.0,666.0,649.0,657.0,660.0,648.0,667.0,725.0,733.0,712.0,727.0,677.0,700.0,724.0,720.0,704.0,759.0,747.0,724.0,688.0,669.0,656.0,669.0,693.0,728.0,754.0,780.0,829.0,847.0,850.0,790.0,751.0,787.0,777.0,739.0,734.0,771.0,740.0,746.0,793.0,765.0,796.0,794.0,784.0,748.0,754.0,767.0,781.0,760.0,760.0,722.0,779.0,791.0,850.0,894.0,914.0,951.0,998.0,1034.0,967.0,922.0,877.0,833.0,804.0,836.0,764.0,787.0,834.0,812.0,787.0,780.0,823.0,870.0,854.0,875.0,914.0,941.0,938.0,997.0,1037.0,959.0,1009.0,961.0,921.0,987.0,1044.0,995.0,1067.0,1041.0,1161.0,1219.0,1266.0,1337.0,1404.0,1474.0,1547.0,null,null,1501.0,1647.0,1726.0,1666.0,1520.0,1455.0,1388.0,1352.0,1341.0,1381.0,1267.0,1369.0,1369.0,1401.0,1476.0,1434.0,1404.0,1508.0,1596.0,1648.0,1720.0,1532.0,1499.0,1624.0,1662.0,1564.0,1532.0,1610.0,1694.0,1760.0,1856.0,1768.0,2013.0,2115.0,1951.0,1957.0,2145.0,2240.0,2021.0,2218.0,2280.0,2132.0,2016.0,2086.0,2021.0,null,2092.0,1919.0,1956.0,2140.0,2053.0,1912.0,2033.0,null,null,null,2024.0,2199.0,2199.0,2424.0,2539.0,2666.0,2745.0,2611.0,2473.0,2491.0,2359.0,2241.0,2129.0,2097.0,1985.0,1986.0,1891.0,1839.0,1747.0,1901.0,1984.0,1777.0,1688.0,1653.0,1658.0,1470.0,1434.0,1363.0,1439.0,1403.0,1329.0,1459.0,1546.0,1475.0,1470.0,1387.0,1352.0,1398.0,1467.0,1540.0,1411.0,1341.0,1371.0,1467.0,1529.0,1496.0,1562.0,1608.0,1536.0,1594.0,1630.0,1595.0,1584.0,1493.0,1381.0,1313.0,1375.0,1304.0,1222.0,1231.0,1149.0,1216.0,1302.0,1289.0,1272.0,1250.0,1197.0,null,null,null,null,1269.0,1348.0,1431.0,1503.0,1578.0,1457.0,1535.0,1536.0,1446.0,1503.0,1542.0,1646.0,1663.0,1636.0,1723.0,1837.0,1861.0,1924.0,1823.0,1897.0,1846.0,2007.0,1825.0,1764.0,1815.0,1943.0,2004.0,1937.0,1970.0,1890.0,1791.0,1843.0,1784.0,1769.0,1650.0,1570.0,1761.0,1803.0,1846.0,1824.0,1850.0,1804.0,null,null,1710.0,1638.0,1592.0,1603.0,1723.0,1827.0,1670.0,1755.0,1642.0,1655.0,1766.0,1637.0,1570.0,1570.0,1464.0,1465.0,1608.0,1554.0,1594.0,1643.0,1570.0,1560.0,null,null,null,null,null,null,1555.0,1554.0,1523.0,1530.0,1554.0,1684.0,1697.0,1659.0,1707.0,1693.0,1693.0,1702.0,1657.0,1643.0,1702.0,1688.0,1670.0,1679.0,1630.0,1648.0,1586.0,1550.0,1626.0,1618.0,1585.0,1541.0,1525.0,1585.0,1585.0,1554.0,1530.0,1500.0,1562.0,1548.0,1562.0,1553.0,1528.0,1574.0,1560.0,1589.0,1546.0,1522.0,1504.0,1481.0,1438.0,1472.0,1509.0,1654.0,1570.0,1649.0,1607.0,1586.0,1588.0,1554.0,1492.0,1432.0,1480.0,1507.0,1526.0,1596.0,1525.0,1449.0,1509.0,1548.0,1541.0,1480.0,1491.0,1491.0,1533.0,1587.0,1554.0,1626.0,1692.0,1649.0,1750.0,1682.0,1734.0,1712.0,1722.0,1810.0,1871.0,1867.0,1829.0,1850.0,1900.0,1861.0,1861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1931.0,1941.0,1988.0,2087.0,2191.0,2231.0,2285.0,2399.0,2518.0,2530.0,2451.0,2311.0,2324.0,2457.0,2444.0,2424.0,2235.0,2370.0,2358.0,2265.0,2304.0,2302.0,2271.0,2210.0,2285.0,2457.0,2457.0,2457.0,2451.0,2332.0,2358.0,2280.0,2203.0,2182.0,2291.0,2205.0,2251.0,2257.0,2311.0,2209.0,2185.0,2225.0,2204.0,2142.0,2085.0,2138.0,2119.0,2285.0,2338.0,2279.0,2398.0,2544.0,2484.0,2457.0,2467.0,2397.0,2394.0,2401.0,2318.0,2391.0,2404.0,2391.0,2324.0,2257.0,2304.0,2303.0,2231.0,2231.0,2285.0,2271.0,2314.0,2291.0,2298.0,2231.0,2192.0,2172.0,2192.0,2212.0,2125.0,2132.0,2190.0,2237.0,2371.0,2258.0,2351.0,2389.0,2331.0,2288.0,2304.0,2291.0,2236.0,2251.0,2257.0,2218.0,2136.0,2152.0,2175.0,2166.0,2188.0,2168.0,2165.0,2075.0,2145.0,2038.0,1893.0,1866.0,1860.0,1899.0,2024.0,1939.0,1949.0,1941.0,1979.0,1958.0,1892.0,1860.0,1899.0,1909.0,1899.0,1891.0,1889.0,1866.0,1848.0,1785.0,1959.0,1946.0,1923.0,1877.0,1876.0,1876.0,1840.0,1903.0,1931.0,1986.0,2012.0,2012.0,1927.0,1943.0,1919.0,1899.0,1904.0,1973.0,2010.0,1991.0,2019.0,2042.0,2079.0,2125.0,2092.0,2105.0,2059.0,2067.0,2091.0,2185.0,2123.0,2212.0,2206.0,2192.0,2192.0,2257.0,2212.0,2172.0,2217.0,2251.0,2321.0,2378.0,2324.0,2383.0,2348.0,2344.0,2289.0,2265.0,2391.0,2377.0,2331.0,2364.0,2368.0,2318.0,2259.0,2291.0,2193.0,2311.0,2351.0,2258.0,null,null,2324.0,2277.0,2190.0,2258.0,2296.0,2219.0,2285.0,2291.0,2266.0,2238.0,2225.0,2248.0,2224.0,2212.0,2218.0,2217.0,2170.0,2283.0,2251.0,2285.0,null,2371.0,null,null,null,null,2392.0,2368.0,2360.0,2335.0,2272.0,2471.0,2503.0,2511.0,2401.0,2368.0,2400.0,2377.0,2338.0,2392.0,2390.0,2384.0,2394.0,2461.0,2424.0,2420.0,2471.0,2434.0,2501.0,2499.0,2448.0,2402.0,2411.0,2467.0,2440.0,2471.0,2409.0,2392.0,2436.0,2432.0,2459.0,2408.0,2409.0,2409.0,2436.0,2424.0,2445.0,2479.0,2468.0,2543.0,2521.0,2519.0,2479.0,2464.0,2460.0,2418.0,2417.0,2471.0,2401.0,2424.0,2448.0,2475.0,2492.0,2471.0,2460.0,2515.0,2551.0,2534.0,2472.0,2495.0,2550.0,2551.0,2464.0,2440.0,2368.0,2314.0,2243.0,2256.0,2281.0,2365.0,2352.0,2399.0,2479.0,2499.0,2599.0,2667.0,2758.0,2672.0,2727.0,2702.0,2743.0,2759.0,2743.0,2806.0,2715.0,2736.0,2794.0,2752.0,2781.0,2753.0,2830.0,null,null,2798.0,2790.0,2790.0,2830.0,2758.0,2790.0,2798.0,3085.0,2970.0,3053.0,3083.0,3107.0,3001.0,3125.0,3266.0,3322.0,3339.0,3348.0,3283.0,3213.0,3333.0,3285.0,3203.0,3340.0,3309.0,3348.0,3427.0,3380.0,null,3367.0,3460.0,3348.0,3380.0,3286.0,3288.0,3285.0,3253.0,3151.0,3105.0,2997.0,3030.0,2995.0,2990.0,2959.0,2974.0,3067.0,3030.0,2959.0,3042.0,3100.0,3030.0,3148.0,3396.0,3396.0,3706.0,3891.0,3970.0,4085.0,3986.0,3954.0,3930.0,3843.0,3763.0,3911.0,3738.0,3691.0,3771.0,3892.0,4178.0,4321.0,4385.0,4385.0,4568.0,4520.0,4425.0,4576.0,4568.0,4497.0,4616.0,4560.0,4568.0,4433.0,4648.0,4975.0,4975.0,4975.0,5039.0,5055.0,5429.0,5660.0,5868.0,6131.0,5836.0,5788.0,5772.0,5621.0,5653.0,4991.0,4776.0,5254.0,4839.0,4568.0,4991.0,5023.0,5094.0,5094.0,4975.0,5079.0,null,null,5222.0,4799.0,4728.0,4791.0,4863.0,4823.0,4823.0,4744.0,4584.0,4544.0,4361.0,4544.0,4624.0,4544.0,4672.0,4504.0,4784.0,4784.0,4784.0,4736.0,4784.0,4752.0,4752.0,4632.0,4768.0,4831.0,null,null,null,null,4682.0,4611.0,4708.0,4584.0,4337.0,4425.0,4540.0,4452.0,4248.0,4337.0,4381.0,4345.0,4365.0,4266.0,4239.0,4248.0,4249.0,4326.0,4266.0,4257.0,4301.0,4188.0,4133.0,4319.0,4177.0,4152.0,4202.0,4157.0,4107.0,4088.0,4071.0,4142.0,4337.0,4505.0,4558.0,4776.0,5036.0,5089.0,4691.0,4611.0,4558.0,4469.0,4602.0,4558.0,4576.0,4602.0,4576.0,4469.0,4407.0,4337.0,4478.0,4487.0,4425.0,4443.0,4381.0,4372.0,4425.0,4425.0,4301.0,4222.0,4331.0,4272.0,4274.0,4292.0,4282.0,4310.0,4248.0,4179.0,4345.0,4310.0,4230.0,4164.0,4177.0,3907.0,4071.0,4107.0,4045.0,4115.0,4151.0,4077.0,4149.0,4182.0,4186.0,4275.0,4084.0,4183.0,4180.0,4221.0,4168.0,4160.0,4107.0,4257.0,4130.0,4186.0,4135.0,4130.0,4203.0,4222.0,4180.0,4336.0,4249.0,4348.0,4385.0,4292.0,4299.0,4368.0,4266.0,4415.0,4407.0,4557.0,4469.0,4469.0,4487.0,4434.0,4461.0,4425.0,4425.0,4381.0,4354.0,4345.0,4345.0,4319.0,4337.0,4314.0,4301.0,4332.0,4354.0,4354.0,4416.0,4416.0,4416.0,4332.0,4370.0,4290.0,4266.0,4115.0,4171.0,4248.0,4168.0,4130.0,4151.0,4228.0,4237.0,4093.0,4204.0,4115.0,4151.0,4120.0,4099.0,4062.0,4133.0,3986.0,4036.0,4045.0,4098.0,4130.0,4034.0,4044.0,4151.0,4145.0,4133.0,4284.0,4275.0,4347.0,4116.0,4168.0,4117.0,4142.0,4160.0,4045.0,4096.0,4082.0,4239.0,4381.0,4288.0,4292.0,4337.0,4284.0,4391.0,4381.0,4297.0,4338.0,4506.0,4381.0,4268.0,4263.0,4312.0,4257.0,4416.0,4517.0,4468.0,4427.0,4381.0,4425.0,4425.0,4420.0,4390.0,4399.0,4412.0,4425.0,4407.0,4395.0,4363.0,4425.0,4401.0,4368.0,4363.0,4354.0,4345.0,null,4239.0,4285.0,4185.0,4160.0,4145.0,4311.0,4323.0,4325.0,4292.0,4221.0,4162.0,4248.0,4204.0,4248.0,4258.0,4137.0,4200.0,4125.0,4158.0,4202.0,4230.0,4222.0,4275.0,4248.0,null,null,null,4468.0,4535.0,4600.0,4553.0,4531.0,null,null,null,null,4306.0,4320.0,4540.0,4531.0,4532.0,4593.0,4399.0,4390.0,4281.0,4275.0,4307.0,4320.0,null,4297.0,4294.0,4250.0,4242.0,4241.0,4310.0,4256.0,4333.0,4182.0,4226.0,4180.0,4289.0,4301.0,4239.0,4290.0,4368.0,4350.0,4431.0,4490.0,4519.0,4358.0,4510.0,4411.0,4575.0,4499.0,4494.0,4508.0,4658.0,4651.0,4700.0,4759.0,4598.0,4572.0,4556.0,4549.0,4545.0,4543.0,4542.0,4541.0,4526.0,4522.0,4525.0,4542.0,4620.0,4435.0,4452.0,4380.0,4377.0,4332.0,4302.0,4288.0,4278.0,4599.0,4620.0,4728.0,4409.0,4520.0,4410.0,4310.0,4315.0,4297.0,4500.0,4577.0,4603.0,4629.0,4880.0,5022.0,5134.0,5268.0,5300.0,5054.0,5170.0,5080.0,5490.0,5650.0,5340.0,5610.0,5340.0,5440.0,5700.0,5870.0,6040.0,6210.0,6300.0,6440.0,6240.0,6440.0,6580.0,6740.0,6670.0,6470.0,6770.0,6820.0,6610.0,7090.0,7280.0,7190.0,6750.0,6740.0,6570.0,6640.0,6780.0,6980.0,7030.0,7010.0,7090.0,7300.0,7130.0,7010.0,7340.0,7010.0,6800.0,7200.0,6900.0,7000.0,7100.0,7200.0,7030.0,6890.0,7120.0,7100.0,7050.0,6950.0,7070.0,null,7030.0,6780.0,6690.0,6360.0,6290.0,6270.0,6470.0,6480.0,6200.0,6440.0,6520.0,6420.0,6500.0,6400.0,6430.0,null,6350.0,6250.0,6140.0,5900.0,6160.0,5750.0,6020.0,6080.0,5990.0,5880.0,5920.0,6050.0,6100.0,6110.0,5940.0,6080.0,6250.0,6310.0,6370.0,6490.0,6670.0,6870.0,7030.0,6820.0,6890.0,6960.0,7140.0,7070.0,7320.0,7650.0,7550.0,null,7390.0,7110.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[339.90000000000003,640.2,800.8000000000001,962.5000000000001,1678.6000000000001,2032.8000000000002,2180.2000000000003,3258.2000000000003,3922.6000000000004,4660.700000000001,4623.3,4950.0,5138.1,5370.200000000001,7711.000000000001,7073.000000000001,7007.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[746.9000000000001,721.6,900.9000000000001,1487.2,2684.0,2295.7000000000003,2439.8,3557.4,5490.1,4838.900000000001,4618.900000000001,4826.8,4999.5,7260.000000000001,7601.000000000001,6765.000000000001,8019.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,3.2,4.2,5.2,8.1,7.8,13.3,13.9,11.7,11.7,12.0,14.2,15.5,15.9,14.2,13.9,12.9,14.2,16.8,21.4,36.2,38.5,39.5,38.5,36.6,35.9,32.4,39.2,42.4,39.8,45.6,46.0,49.2,48.2,54.0,50.8,50.8,51.8,50.2,54.7,56.0,58.3,56.0,56.0,57.0,56.6,57.3,57.6,58.9,57.6,60.8,62.8,68.6,69.9,71.5,71.8,78.6,84.5,119.4,115.9,107.4,100.0,94.2,105.8,112.0,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,119.7,128.0,133.3,146.2,149.6,145.4,146.5,150.7,145.0,145.8,146.2,144.7,150.3,163.2,172.6,168.8,170.0,159.0,163.9,165.4,169.2,166.2,179.0,181.7,187.3,173.4,160.5,147.7,147.7,147.7,147.7,147.7,159.9,170.1,182.0,185.1,185.4,168.8,163.0,163.3,150.1,149.7,155.8,149.0,147.3,160.6,156.5,166.7,166.7,163.7,154.1,152.8,159.6,162.7,155.8,153.8,158.9,159.9,166.4,178.0,190.9,204.2,219.5,223.5,239.5,234.1,228.3,213.3,198.4,183.4,178.6,178.6,178.6,178.6,178.6,178.6,178.6,178.6,178.6,178.6,178.6,178.6,191.1,195.2,206.3,217.8,210.5,217.5,211.8,199.7,204.8,221.3,216.5,242.6,239.5,258.9,269.7,288.2,307.0,325.8,347.1,369.4,392.6,401.9,424.8,431.2,408.6,384.0,363.3,342.0,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,351.1,355.1,339.0,323.8,344.1,358.2,351.4,322.9,347.8,361.9,382.2,400.2,403.9,449.0,468.2,456.1,451.9,480.1,505.2,477.0,513.9,525.8,520.4,495.9,477.5,482.9,470.2,460.6,441.4,480.1,481.2,466.0,458.6,473.6,499.5,520.4,551.5,583.9,616.3,652.2,653.6,632.7,597.7,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,588.4,578.0,583.2,592.9,583.6,585.4,583.2,619.3,623.1,640.6,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,677.4,685.3,675.1,689.2,685.3,721.8,739.4,733.5,723.3,700.2,714.7,711.6,756.3,715.9,762.6,755.1,750.4,759.8,769.2,767.7,758.2,764.5,774.3,767.7,810.4,810.8,814.3,833.6,804.5,797.9,787.7,822.2,824.9,811.6,818.3,828.5,816.7,784.5,799.4,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,770.0,768.8,791.2,803.2,806.1,806.7,809.1,851.7,860.2,879.3,916.3,875.5,860.5,869.6,863.1,864.9,860.2,875.5,876.6,899.5,892.8,881.0,899.8,882.5,893.4,859.3,865.8,861.1,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,849.9,887.2,936.5,970.3,985.2,953.3,946.9,938.6,925.8,936.5,906.1,914.6,908.8,921.6,966.1,1013.2,1040.6,1080.9,1078.7,1095.8,1068.1,1119.0,1108.3,1095.8,1125.3,1127.5,1131.7,1089.4,1136.0,1163.7,1225.2,1216.7,1263.3,1274.0,1344.0,1386.7,1458.9,1467.4,1484.4,1452.5,1426.9,1380.3,1371.7,1282.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1229.5,1258.1,1257.7,1282.8,1276.9,1258.7,1266.2,1259.0,1265.0,1255.2,1275.3,1309.2,1307.6,1307.6,1305.1,1294.1,1288.5,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1280.3,1322.7,1317.8,1306.6,1316.8,1337.1,1332.9,1324.3,1316.8,1335.2,1353.2,1349.6,1279.0,1279.0,1279.0,1279.0,1279.0,1279.0,1271.1,1253.9,1261.2,1260.0,1256.0,1248.1,1237.0,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1244.7,1241.8,1223.7,1216.2,1224.0,1209.6,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1208.4,1245.9,1254.8,1311.9,1252.1,1285.6,1293.7,1333.9,1374.1,1347.3,1392.8,1333.9,1355.3,1387.5,1427.7,1473.2,1518.8,1567.0,1596.5,1569.7,1596.5,1626.0,1663.5,1642.1,1666.2,1701.0,1717.1,1695.7,1760.0,1802.9,1802.9,1722.5,1706.4,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1668.9,1689.1,1679.0,1668.9,1719.3,1673.9,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1643.6,1635.5,1597.5,1600.2,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1567.7,1612.2,1646.2,1698.6,1669.8,1638.4,1677.7,1722.2,1735.3,1816.4,1868.8,1876.6,1819.0,1808.6,1808.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[119.7,12.7,12.5,54.5,59.9,12.9,11.9,9.2,40.0,3.8,null,null,null,35.2,null,null,14.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-0.1,-2.5,-2.7,null,-1.4,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |