📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[75.028,73.1711,75.0186,76.8099,76.7161,73.715,73.1805,73.1617,78.1135,77.8416,76.0127,77.0818,75.3844,76.9037,76.8662,74.6903,75.8721,76.9037,75.9658,76.9225,76.4348,77.4758,76.9037,79.7172,79.7172,79.7172,79.7172,77.5602,77.382,77.7477,76.9037,79.3421,76.2472,79.7172,79.4828,78.1417,81.593,81.593,83.7969,null,null,null,null,88.1579,90.9527,95.023,95.6607,93.7849,94.9292,94.9854,95.0042,95.4731,93.7756,95.1167,92.8471,94.7229,93.7756,92.6596,93.7569,93.1285,93.6818,92.7534,93.0066,92.8471,93.7849,93.7849,92.3782,92.8471,93.4286,96.1297,98.8118,102.9478,106.4741,108.7906,108.6031,null,null,103.6605,105.0486,106.4554,111.7917,115.1774,120.9639,125.3718,null,null,null,131.2989,135.9883,134.8628,132.612,133.1747,135.041,133.6437,131.2989,131.8335,138.2485,139.3176,138.8018,138.8018,137.0011,140.1148,140.4899,141.0995,148.2178,152.1287,158.2622,157.5588,157.5588,155.6831,155.3455,155.1203,152.7007,150.1873,152.4944,153.8074,153.8074,152.6726,150.056,150.9938,153.8074,150.6093,153.0571,153.1884,152.4944,150.9938,152.4006,150.9938,151.0877,150.5343,148.546,148.5086,150.056,149.6058,148.1896,149.5777,145.8356,144.0537,145.5543,146.1358,143.1346,146.0889,149.4277,150.056,151.6504,151.9317,152.4944,153.723,154.0888,150.0654,153.4229,159.1812,149.2119,141.5685,135.9601,129.3858,129.3107,127.7351,128.3917,124.6965,121.9299,128.6261,132.2369,126.6097,130.2674,126.6097,122.8677,122.455,130.3611,133.5498,128.9637,130.3517,131.2615,125.7845,130.8301,129.7984,127.8008,130.0235,129.3295,null,null,130.1736,128.7574,126.3283,128.4855,124.7622,122.9521,123.3273,122.8584,129.8172,127.5476,126.6097,128.4855,133.1653,139.5802,142.3657,150.0373,156.8554,155.6831,null,null,null,146.4487,149.1785,140.8719,146.0755,147.8989,145.0305,143.9535,145.4464,138.7712,136.9158,135.0604,138.6113,131.0404,137.3317,130.7951,134.3566,138.9418,144.2947,158.4769,166.7515,null,null,174.9089,183.4821,192.3113,210.4494,204.7339,210.9186,218.1376,216.9113,213.8936,207.4957,197.131,207.6023,217.903,228.7902,240.2211,null,249.5301,241.9379,245.2648,253.145,243.2068,null,null,243.2282,235.0495,225.3246,223.9277,228.1397,234.5909,239.9226,242.0445,240.9782,235.6573,238.9629,247.6321,265.5143,269.4384,282.7887,293.9211,311.3555,309.0203,323.8315,312.4005,330.5386,338.6107,321.4429,306.6743,293.7718,284.7081,273.2132,287.8964,285.7958,297.4613,278.8966,286.2649,295.6699,310.4491,319.1503,327.1371,318.8198,335.6463,345.1899,360.417,347.6211,357.218,362.0272,348.6874,345.4885,339.0906,337.1072,null,335.8596,320.9631,330.5493,338.4401,320.8244,305.0642,292.5029,307.762,310.0866,301.7692,286.073,274.0875,272.5307,269.2464,null,284.1749,294.273,286.8088,298.5703,295.4353,284.4948,277.1372,267.1138,268.0522,null,null,261.6222,265.4077,262.3153,259.9588,270.7819,283.983,285.3479,297.1734,303.9019,278.4808,281.5198,279.3765,277.2438,285.7744,292.279,304.1258,312.5924,306.5677,303.9019,298.5703,304.755,312.4112,311.1529,327.329,313.3815,304.9682,303.9126,302.7289,293.26,298.5703,311.91,317.7641,309.2335,302.0891,303.0488,301.652,301.716,298.9542,300.1058,293.26,288.4509,285.7744,288.9627,287.2673,300.1591,307.1009,317.7641,314.6398,314.2239,309.2335,308.1672,299.6366,298.5703,292.0657,293.0148,297.0561,295.5846,301.2361,308.1672,308.1672,306.589,313.1896,316.1326,319.7901,322.5519,330.9865,330.56,347.0346,349.4339,341.7884,342.2895,343.0359,349.7538,354.5522,355.0854,350.2016,348.986,346.5548,349.7431,358.2737,371.6347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,417.9984,424.3964,427.6913,424.3964,419.0541,416.8254,405.6078,426.7636,436.2006,428.651,446.7998,447.1837,457.3351,454.2214,472.2209,462.3574,462.7839,465.4817,460.694,473.9804,478.5975,485.1767,477.7125,478.5229,481.5726,479.8345,482.5109,483.5772,487.448,483.1401,492.641,499.0389,517.1557,521.3251,525.665,526.774,548.0897,565.7161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,619.6857,609.3881,585.4415,564.2979,548.3944,580.5669,598.1764,620.2341,648.8115,674.647,664.715,644.3635,615.5423,599.5779,574.5955,605.5493,569.7209,552.6597,559.3624,556.925,565.09,551.9285,546.5664,532.491,531.9426,534.5018,534.7455,null,545.3478,536.2079,549.4912,530.1146,520.9747,524.0213,529.8709,528.4084,524.6916,530.5411,526.3977,528.2866,531.5161,551.8676,564.8463,595.2517,603.965,593.6674,596.836,606.3415,592.8753,594.3986,595.1298,591.4738,605.6712,636.5031,659.6575,650.091,653.1987,626.3882,638.2702,642.5355,651.0051,644.3025,674.7689,681.2278,695.2423,661.6683,630.4708,598.7857,598.8467,610.7895,633.2127,664.8368,698.0451,725.343,757.089,765.8633,765.9852,721.687,706.4539,706.6366,671.7223,670.1989,686.7117,668.4319,664.1056,699.6294,688.4787,715.9594,715.9594,708.2819,682.4465,678.7904,697.0702,704.9306,686.5289,681.7762,694.9985,698.167,715.6547,746.3039,781.0965,817.0468,857.8717,868.7177,912.0409,896.8687,881.3307,840.9934,801.387,761.3543,748.071,718.2748,709.8052,739.845,731.1316,745.7555,702.5541,747.0351,766.2289,772.9314,754.347,799.0107,835.0829,846.3554,878.4061,911.3706,890.7144,910.8832,893.8828,859.1513,874.3845,921.6073,907.8974,983.3321,973.7656,1029.8238,1060.7776,1113.7891,1167.8364,1221.2744,1282.329,1346.0036,1413.2734,null,null,1439.5963,1505.5864,1523.2569,1458.8511,1388.8394,1328.6379,1267.4614,1235.1671,1249.2425,1165.3382,1248.0848,1250.4002,1285.7412,1338.509,1332.6594,1337.4731,1378.4199,1426.313,1494.8013,1508.0847,1454.7686,1404.3772,1471.525,1518.4432,1495.8981,1400.8431,1483.1023,1530.0204,1597.6557,1657.3698,1669.5564,1819.4508,1882.8209,1841.9959,1827.9814,1921.8177,2005.2956,1911.4593,2033.9339,2073.5402,2055.8698,1974.2199,1913.2872,1930.9577,1888.9141,null,1857.8385,1793.8591,1921.8177,1925.4738,1875.5089,1851.1358,1900.4914,null,null,null,1986.026,2055.952,2158.3438,2265.7303,2373.7412,2492.3658,2496.7362,2427.4344,2311.3071,2280.7145,2205.1693,2095.2855,2023.4864,1950.4386,1855.5388,1835.56,1768.1312,1718.8084,1755.6445,1776.872,1685.7183,1660.7447,1577.7075,1530.882,1429.1145,1374.1726,1340.4582,1317.3577,1317.3577,1268.6591,1329.8445,1379.1673,1444.7231,1411.0087,1352.3207,1298.6274,1273.0295,1306.7439,1371.0509,1336.7122,1319.2307,1254.2993,1337.3365,1380.416,1445.9717,1460.9559,1492.7972,1442.2257,1490.9242,1498.4163,1490.9242,1492.7972,1435.9823,1356.6911,1291.1354,1248.6802,1248.0559,1199.9817,1141.9181,1087.6005,1126.3096,1160.024,1216.8389,1173.1351,1240.5639,1168.1404,1118.8175,null,null,null,null,1243.6856,1291.1354,1337.9609,1404.7653,1372.9239,1395.4002,1434.1093,1379.7916,1429.7389,1417.2521,1482.1835,1538.374,1615.1679,1560.8503,1665.7395,1718.8084,1710.692,1724.4274,1754.3958,1705.6972,1816.2054,1708.8189,1705.6972,1696.3321,1739.4116,1816.2054,1796.8509,1842.4277,1799.9726,1721.9301,1723.1787,1710.692,1638.2685,1563.972,1510.9031,1578.9561,1646.3849,1717.5597,1724.4274,1693.2104,1716.9353,1657.623,null,null,1598.3107,1530.882,1492.1729,1573.3371,1628.2791,1592.0673,1617.0409,1516.5222,1547.1148,1598.3107,1545.2418,1497.7919,1492.7972,1425.3685,1368.5536,1437.8553,1434.1093,1442.2257,1519.6439,1473.4427,1457.2098,1485.9295,null,null,null,null,null,null,1454.1402,1453.1516,1445.2433,1444.2548,1519.3837,1574.7419,1547.0628,1580.6731,1592.5356,1579.6846,1578.696,1544.0972,1534.2118,1580.6731,1558.9253,1552.0055,1541.1316,1528.2806,1529.2691,1495.6588,1475.888,1518.3952,1510.4869,1488.739,1460.0714,1441.2892,1450.186,1506.5327,1468.9683,1452.1631,1430.4153,1471.9339,1468.9683,1479.8422,1454.1402,1449.1975,1467.9797,1465.0141,1484.7849,1466.0026,1442.2777,1413.6101,1402.7362,1375.0571,1360.229,1409.656,1467.9797,1533.2233,1521.3608,1523.3379,1504.5556,1502.5786,1466.9912,1428.4382,1394.8279,1381.9769,1403.7247,1426.4611,1469.9568,1431.4038,1402.7362,1388.8966,1416.5757,1420.5299,1393.8393,1399.7705,1390.8737,1422.5069,1476.8766,1483.7963,1506.5327,1572.7648,1562.8794,1625.1573,1596.4897,1607.3636,1587.5929,1582.6502,1671.6186,1731.9195,1727.9653,1701.2748,1715.1144,1738.8393,1716.1029,1720.057,1715.1144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1694.5423,1702.7004,1744.0733,1830.8982,1922.3848,1957.9306,2004.548,2104.7755,2209.0819,2121.0915,2043.5901,2022.0296,2110.6027,2126.9187,2097.7829,2005.7135,2056.4099,2030.7703,1973.0813,1989.9801,2015.0369,1970.1677,1939.2837,1991.7282,2073.8914,2149.6448,2129.2496,2128.6669,2051.7481,2045.3383,2004.548,1922.9676,1885.6737,1977.1604,1969.585,1969.585,1968.4196,1955.017,1934.6218,1917.1405,1930.5429,1932.8737,1888.0045,1816.3304,1847.2144,1875.1847,1964.3406,2023.1949,2020.8641,2124.0051,2205.0029,2249.2893,2170.6225,2161.8818,2118.1779,2138.573,2121.0915,2057.5753,2091.9557,2103.6099,2086.1285,2067.4815,1980.6567,2012.1233,1987.0665,1946.2763,1952.1035,1969.585,1990.5628,1998.1381,2030.7703,2029.6049,1970.7504,1917.1405,1917.1405,1925.8812,1919.4712,1889.17,1858.8686,1922.3848,1957.9306,2005.1308,2033.1012,2030.7703,2036.0148,2080.3012,2001.0517,1998.7208,1992.8937,1964.9233,1952.1035,1957.3479,1939.8664,1893.8317,1927.6294,1900.2416,1921.2194,1902.5725,1889.17,1875.1847,1834.3946,1893.8317,1788.3598,1716.1028,1637.436,1632.7743,1642.0977,1702.7004,1701.535,1707.9448,1689.2979,1698.6214,1701.535,1632.7743,1653.1694,1649.0904,1660.7447,1655.5003,1643.2632,1642.6805,1624.6162,1612.9619,1573.3372,1682.8881,1707.3621,1679.3916,1654.3348,1652.004,1654.9175,1619.9544,1660.7447,1668.9027,1721.3473,1727.7573,1748.1524,1707.9448,1678.2263,1660.7447,1675.3127,1689.2979,1738.8289,1756.3104,1733.5844,1765.0512,1756.8931,1838.4735,1877.5156,1864.6958,1841.3872,1789.5254,1822.1575,1815.1648,1915.3923,1825.071,1929.3775,1912.4787,1902.5725,1922.9676,1944.5281,1940.4491,1920.054,1933.4565,1956.1825,1940.4491,2036.5975,2037.7629,2045.3383,2087.8766,2023.7777,2008.6271,1985.901,2062.8198,2068.647,2039.5111,2054.0789,2076.805,2050.5828,1978.3257,2011.5407,1946.2763,2010.3752,2045.3383,1972.4986,2033.6839,null,null,2016.2024,1952.1035,1955.017,2010.3752,1975.9949,1987.0665,2009.7925,1992.8937,1962.0097,1938.1183,1973.0813,1951.5207,1962.0097,1946.2763,1929.3775,1940.4491,1974.8295,1981.2393,1981.2393,2062.8198,null,2109.4372,null,null,null,null,2061.2414,2057.0504,2037.4928,1990.694,2113.6281,2193.2559,2211.4166,2164.6178,2057.0504,2087.0855,2105.2462,2065.4324,2084.2916,2064.0354,2075.9096,2126.8994,2150.648,2129.6934,2115.0251,2170.2057,2155.5374,2186.271,2185.5725,2158.3314,2124.8039,2165.3163,2140.8691,2146.4571,2158.3314,2131.7888,2105.2462,2108.0402,2135.2812,2144.3616,2131.0904,2130.3919,2133.8843,2134.5828,2127.5978,2160.4269,2160.4269,2206.5271,2214.909,2226.0848,2191.1603,2180.6831,2179.2861,2158.3314,2070.3218,2117.1206,2154.1404,2102.4523,2137.3767,2151.3466,2152.045,2179.2861,2161.8239,2165.3163,2200.9392,2253.3259,2217.703,2187.6679,2220.4969,2223.2909,2214.2106,2183.477,2126.8994,2047.2716,2026.317,1956.4681,1976.7243,2045.1762,2070.3218,2094.7689,2102.4523,2154.839,2186.271,2267.2957,2319.6824,2416.7724,2374.863,2372.0691,2367.8782,2433.5362,2469.1591,2416.7724,2451.6969,2430.7421,2465.6666,2451.6969,2409.7875,2458.6817,2430.7421,2472.6515,2469.1591,null,null,2449.6014,2485.9228,2459.3802,2437.727,2445.4104,2494.3046,2594.8872,2591.3947,2658.4497,2694.0725,2703.1529,2704.55,2711.5348,2838.6599,2863.8055,2921.0815,3031.4428,2909.9057,2865.2024,2892.4435,2872.8858,2877.7752,2863.8055,2909.2073,2912.6997,2981.1516,2960.8955,2926.6695,null,2982.5486,2930.8604,2962.9909,2861.71,2880.5692,2866.5994,2833.7704,2724.1076,2720.6152,2627.0176,2647.2738,2630.5101,2619.3342,2549.4853,2598.3796,2645.8768,2677.3088,2633.304,2673.118,2693.3741,2675.2134,2745.0623,2835.8659,2975.5637,3124.3419,3246.5775,3408.627,3520.3852,3569.2794,3464.5061,3443.5514,3415.6118,3373.7025,3408.627,3308.743,3337.381,3317.8234,3359.7327,3506.4154,3661.48,3751.5851,3883.5996,3876.6147,3932.4939,3841.6902,4009.3276,3974.4031,3932.4939,4030.2823,4037.2671,4051.237,3911.5391,4065.2067,4156.0103,4358.5721,4330.6326,4484.3002,4519.2247,4749.7261,4889.4239,5126.9102,5154.8497,5210.7289,5105.9555,5022.1368,4868.4692,4840.5297,4547.1642,4372.542,4519.2247,4344.6025,4169.9802,4365.557,4393.4966,4407.4664,4372.542,4414.4513,4414.4513,4393.4966,null,null,4260.7837,4142.0406,4267.7686,4204.9046,4295.7081,4225.8593,4190.9347,4044.252,4016.3124,3841.6902,3876.6147,3967.4183,4002.3427,4023.2974,4065.2067,4149.0254,4183.9498,4149.0254,4149.0254,4156.0103,4121.0859,4162.9952,4065.2067,4156.0103,4190.9347,4253.7988,null,null,null,null,4184.0644,4106.5817,4091.0851,3936.1199,3850.8889,3912.875,3765.658,3719.1683,3812.1476,3822.9951,3813.6972,3821.4455,3750.1614,3726.9166,3724.5922,3723.8173,3773.4062,3773.4062,3740.0887,3757.9097,3750.1614,3618.4409,3742.4132,3695.9235,3680.427,3595.9709,3564.203,3602.9444,3606.8185,3564.203,3607.5933,3699.7977,3804.3993,3990.3577,4181.7399,4358.4004,4346.778,4168.5679,4098.8335,4044.5956,4005.8543,3990.3577,4013.6025,3998.106,3998.106,4005.8543,3912.875,3889.6302,3889.6302,3920.6233,3858.6371,3881.882,3843.1406,3858.6371,3827.644,3874.1337,3827.644,3785.8034,3707.546,3757.9097,3789.6775,3788.1279,3726.9166,3719.1683,3773.4062,3728.4663,3738.539,3754.0355,3719.1683,3696.6984,3664.9304,3680.427,3564.203,3583.5737,3595.196,3561.8785,3547.9317,3633.9374,3578.1498,3575.8254,3654.8578,3744.7376,3685.8508,3672.6788,3660.2815,3621.5402,3641.6857,3614.5667,3610.6926,3606.8185,3679.6522,3672.6788,3598.2953,3641.6857,3655.6326,3653.3081,3680.427,3709.8704,3788.9027,3788.1279,3858.6371,3841.5909,3791.2272,3812.1476,3792.002,3808.2734,3781.1545,3836.942,3932.2457,3927.5967,3927.5967,3920.6233,3889.6302,3874.1337,3850.8889,3866.3855,3850.8889,3812.1476,3812.1476,3804.3993,3796.651,3769.5321,3796.651,3754.0355,3773.4062,3810.5979,3806.7237,3864.061,3831.5182,3816.0217,3804.3993,3752.4859,3706.7711,3699.0228,3680.427,3680.427,3700.5725,3711.4201,3697.4732,3672.6788,3680.427,3633.9374,3657.1822,3633.9374,3591.3219,3656.4074,3609.9178,3606.0436,3587.4478,3615.3415,3489.0448,3540.9582,3571.9513,3570.4016,3537.0841,3533.9848,3485.9455,3558.7792,3540.1833,3626.1891,3698.248,3671.9039,3726.1418,3640.9109,3635.4871,3633.1625,3612.2422,3651.7585,3535.5344,3564.203,3572.7261,3679.6522,3792.7768,3779.6049,3749.3866,3777.2804,3830.7434,3819.8958,3796.651,3777.2804,3826.0944,3874.1337,3864.061,3676.5529,3736.9893,3804.3993,3737.7642,3801.3,3939.994,3916.7492,3867.9351,3888.8554,3884.9813,3874.1337,3850.8889,3819.8958,3841.5909,3862.5113,3858.6371,3862.5113,3827.644,3841.5909,3849.3393,3786.5783,3766.4328,3782.7041,3813.6972,3776.5056,3711.4201,null,3710.6453,3678.1025,3664.1556,3664.9304,3762.5587,3775.7307,3695.1487,3740.0887,3695.1487,3651.7585,3702.1221,3719.1683,3719.1683,3723.0425,3633.9374,3625.4143,3647.8843,3637.8116,3641.6857,3699.0228,3672.6788,3743.188,3686.6256,3634.7123,null,null,null,3912.1002,3967.8877,3963.2388,4029.8739,4067.8404,null,null,null,null,3779.1549,3961.989,3857.8873,3934.8701,3938.3693,3774.7809,3900.7527,3849.1393,3634.8122,3739.7887,3778.2801,3731.0407,null,3722.2926,3717.9186,3715.2942,3710.9202,3710.0454,3721.4178,3759.9092,3734.5399,3656.6823,3642.6854,3713.5446,3726.6667,3728.4163,3690.7997,3779.1549,3761.6588,3770.4069,3876.2582,3901.6275,3897.2535,3847.3897,3892.0047,3981.2347,3927.8717,3892.8795,4032.8482,4015.3521,3984.734,4042.471,4086.2113,4077.4632,4022.3505,3999.6056,4023.2254,3979.4851,3975.9859,3974.2363,3973.3615,3972.4867,3963.7387,4011.8529,4004.8545,4067.8404,3936.6197,3879.7574,3861.3865,3849.1393,3805.3991,3789.6526,3763.4085,3751.1612,3973.3615,4023.2254,4041.5962,3902.5023,3980.3599,3900.7527,3807.1487,3819.3959,3914.7496,3936.6197,3977.7355,4003.9797,4026.7246,4147.4476,4270.795,4393.2676,4422.1362,4608.4695,4413.3881,4522.7387,4548.9828,4680.2034,4811.4241,4723.9437,4872.6604,4680.2034,4750.1878,4855.1643,4986.385,5135.1017,5283.8185,5441.2833,5537.5117,5450.0313,5537.5117,5633.7402,5756.2128,5686.2285,5764.9609,5878.6854,5931.1737,5861.1894,6071.1424,6211.1111,6211.1111,5948.6698,5896.1815,5773.7089,5738.7167,5852.4413,5931.1737,5939.9218,5966.1659,6132.3787,6202.3631,6167.3709,6132.3787,6307.3396,6149.8748,6044.8983,6228.6072,6044.8983,6088.6385,6149.8748,6211.1111,6176.1189,6097.3865,6158.6228,6114.8826,6106.1346,6106.1346,6088.6385,6114.8826,null,6027.4022,5887.4335,5729.9687,5563.7559,5590.0,5555.0078,5528.7637,5493.7715,5537.5117,5686.2285,5686.2285,5616.2441,5624.9922,5598.748,5476.2754,null,5485.0235,5380.0469,5275.0704,5248.8263,5117.6056,5143.8498,5257.5743,5187.59,5187.59,5126.3537,5266.3224,5310.0626,5310.0626,5353.8028,5327.5587,5406.2911,5458.7793,5520.0156,5572.5039,5721.2207,5834.9452,6009.9061,5913.6776,5808.7011,5939.9218,6088.6385,6132.3787,6403.5681,6578.529,6604.7731,6412.3161,null,6377.3239,6464.8044,6184.867,6289.8435,6281.0955,6421.0642,6473.5524,6272.3474,6237.3552,6438.5603,6403.5681,6263.5994,6176.1189,6368.5759,6254.8513,6062.3944,6027.4022,6132.3787,5904.9296,5896.1815,6027.4022,6106.1346,6272.3474,6289.8435,6359.8279,6149.8748,6044.8983,6106.1346,5913.6776,6036.1502,6001.1581,5808.7011,5721.2207,5572.5039,5528.7637,5642.4883,5537.5117,5292.5665,5266.3224,5248.8263,5275.0704,5275.0704,5362.5509,5397.543,5511.2676,5590.0,null,null,null,null,null,null,null,null,5390.0,5230.0,5090.0,4960.0,4870.0,4972.0,4890.0,4772.0,4753.0,4733.0,4731.0,4855.0,4788.0,4683.0,4720.0,4644.0,4600.0,4570.0,4710.0,4528.0,4640.0,4732.0,4788.0,4649.0,4883.0,5013.0,5086.0,5230.0,5370.0,5480.0,5590.0,5440.0,5330.0,5470.0,5540.0,5680.0,5720.0,5850.0,5970.0,6140.0,6310.0,6430.0,6610.0,6610.0,6460.0,6710.0,6400.0,6560.0,null,6550.0,6410.0,6730.0,6800.0,6930.0,6800.0,6790.0,7070.0,6820.0,6930.0,7010.0,7120.0,7140.0,7000.0,7120.0,7170.0,7100.0,7200.0,7080.0,6970.0,6970.0,6910.0,6970.0,null,7120.0,7260.0,7470.0,7670.0,7850.0,7620.0,7570.0,7480.0,7310.0,7370.0,7390.0,7490.0,7670.0,7720.0,7530.0,7630.0,7840.0,8040.0,8280.0,8520.0],"high":[75.028,73.3398,75.9658,78.1604,76.7161,75.0186,75.028,75.0186,78.1511,78.0666,77.8509,77.3632,77.7477,76.9037,76.8662,75.028,75.8721,77.5039,79.811,79.8017,79.7172,79.7172,76.9037,79.7172,79.8017,79.7172,79.7923,79.7172,79.3421,78.77,76.9037,79.3421,76.4348,79.7172,79.4828,78.3104,81.593,82.2963,83.7969,null,null,null,null,89.5647,91.7218,95.023,99.384,95.6607,95.173,96.486,95.642,95.7545,96.1297,95.5388,93.7849,95.4731,93.7756,93.7849,93.7662,94.8072,93.7849,93.6818,94.2539,93.7849,93.7849,94.7229,92.8565,94.7229,95.6607,96.3547,98.8118,102.9478,106.4835,110.4693,109.6347,null,null,108.7812,106.9149,109.1657,111.7917,116.1808,120.9732,125.7845,null,null,null,133.4092,136.9261,136.4571,135.0504,134.0094,135.9789,135.4536,134.1125,135.4256,138.3329,140.6681,143.3878,144.2882,143.4348,141.6153,143.491,143.0221,148.2178,152.1287,159.7346,159.4345,159.7346,158.309,158.4872,157.0898,156.5271,154.7452,154.839,154.6515,154.2763,153.526,152.8507,152.8507,154.2763,153.8074,153.0665,155.6831,152.5882,152.8696,155.4017,153.6198,153.4885,152.4006,150.2905,151.7441,150.056,150.056,149.5683,149.587,146.3046,147.1487,147.6832,146.3046,143.2096,149.587,149.4277,151.2564,151.6504,152.8696,152.5882,153.798,155.6362,154.0888,153.8449,159.1812,154.6421,149.0243,140.6775,129.3951,130.2674,130.2674,128.3917,128.2979,125.6437,128.6261,133.0903,135.8944,133.925,131.8617,131.2052,129.4233,130.3611,133.6437,134.1125,133.1747,131.2989,133.7374,131.2989,131.2989,130.6893,131.2896,129.3295,null,null,130.7269,130.2579,129.4139,129.8828,127.5476,123.0459,127.0787,125.6625,129.8265,129.7984,129.4139,128.4855,133.1653,139.5802,146.5391,150.3561,156.8554,159.4345,null,null,null,155.6831,154.5101,153.4331,148.2188,148.0909,151.887,147.1525,147.1525,144.0069,143.527,138.6006,138.6113,140.7546,138.4406,137.8435,137.7475,138.9418,144.2947,159.074,166.7515,null,null,174.9089,183.4821,192.3113,210.4494,215.3971,211.5584,218.1376,227.7558,224.6421,208.1461,206.7706,207.6023,217.903,228.7902,240.2211,null,264.4906,252.3665,251.5455,257.197,246.9603,null,null,259.095,249.5088,233.9511,224.4609,228.1397,236.9582,241.65,250.4791,250.5645,246.8537,245.2542,253.2729,265.5143,269.4384,282.7887,293.9211,323.9488,326.8278,326.7639,333.7589,330.5386,338.6107,341.2232,306.6743,306.6743,307.634,298.5703,287.9071,289.0907,300.6816,279.6964,286.2649,295.6699,310.4491,319.8967,328.9605,330.4,335.6463,345.1899,362.2191,373.2129,367.8813,373.1915,360.5236,354.0191,354.0191,345.4778,null,341.2125,330.5493,330.5493,341.0952,327.361,319.8967,304.8509,307.762,316.1646,304.5417,286.073,277.1266,286.8408,279.9096,null,290.4662,297.376,296.4163,300.4257,304.9682,290.9994,287.9071,280.4428,268.0522,null,null,266.5806,266.3141,263.3817,261.249,270.7819,283.983,288.4936,297.1841,308.1779,308.1352,282.5755,287.6831,279.5578,288.4402,292.7055,304.1258,316.1646,317.231,312.4325,309.2335,310.2998,314.4265,315.5248,327.6383,327.6489,314.5651,311.3448,309.1269,304.8616,302.6116,311.91,327.4996,318.9904,314.5651,303.9019,309.1056,303.8912,302.7183,308.9136,302.1958,298.5703,295.5846,293.1107,290.5196,301.556,307.5381,320.014,321.3896,319.8861,312.8484,316.5272,308.1672,304.9043,301.7373,294.8382,297.3547,299.7433,301.2361,310.1932,309.3402,309.7667,317.5188,319.6408,325.2284,322.7758,334.8253,334.2921,347.1519,358.8175,345.4672,347.6211,347.088,354.9468,362.411,362.507,359.34,351.8864,363.616,356.8875,358.2737,371.6347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,437.1816,430.7836,444.6565,429.3014,426.2944,425.4627,420.0777,426.7743,439.1969,443.5902,449.5509,447.1837,465.6204,463.8076,479.8345,484.1104,473.7458,469.1712,465.663,477.6911,478.7255,494.7096,490.4977,479.4506,484.0038,484.6436,484.0891,484.0784,495.8293,495.6267,497.9726,504.6904,524.0762,524.0549,533.1506,526.8806,549.1454,565.7161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,652.5894,627.6069,612.9221,581.9074,562.348,580.5669,598.1764,628.0335,648.8115,674.647,701.8839,670.2598,655.9406,621.6355,627.6069,608.6568,587.3914,570.9395,566.6742,572.7675,572.7675,571.4879,554.7924,553.8175,548.3944,545.3478,548.0897,null,551.3801,543.8244,562.5308,536.2079,530.9677,536.2079,531.2723,541.5091,530.4802,532.5519,534.0752,532.0036,536.2079,551.8676,571.5488,598.2373,609.2052,620.9044,601.345,606.9508,618.4061,609.3271,600.1873,603.7822,618.7107,636.5031,662.1558,673.3065,659.9012,670.2598,658.0733,660.5106,661.059,657.9515,674.7689,693.3533,708.6475,661.6683,661.6683,661.1199,598.8467,610.7895,633.2127,664.8368,698.0451,725.343,757.089,792.0643,776.892,721.687,712.3034,719.067,712.3034,685.493,703.7119,703.8947,677.5109,699.6294,724.1853,724.7337,749.4724,725.0992,715.9594,697.3139,709.5006,713.4612,712.9737,694.5111,703.4682,704.3822,720.8949,746.3039,781.0965,817.0468,857.8717,868.7177,912.0409,944.4571,913.9907,862.1979,801.387,761.3543,790.9066,767.6303,748.2538,739.845,761.598,747.6444,761.598,747.0351,766.2289,794.7454,779.9387,799.0107,835.0829,859.1513,878.4061,911.3706,947.5037,932.5751,934.2813,878.6498,907.1663,921.6073,957.2529,983.3321,1017.5763,1029.8238,1060.7776,1113.7891,1167.8364,1221.2744,1282.329,1346.0036,1413.2734,null,null,1439.5963,1505.5864,1576.7559,1521.4899,1388.8394,1367.9394,1267.4614,1235.1671,1296.6482,1261.3072,1248.0848,1250.4002,1312.4906,1338.509,1387.4988,1357.5809,1378.4199,1426.313,1494.8013,1540.8056,1607.8315,1492.8515,1491.6328,1518.4432,1553.7842,1523.3178,1492.8515,1530.0204,1597.6557,1657.3698,1734.7543,1819.4508,1882.8209,1976.6573,1888.3048,1921.8177,2005.2956,2093.6481,2054.0418,2073.5402,2131.4264,2055.8698,1969.3453,1994.3277,1949.8468,null,1955.3307,1925.4738,1921.8177,2000.421,1919.3805,1880.3835,1900.4914,null,null,null,1986.026,2055.952,2158.3438,2265.7303,2373.7412,2492.3658,2566.0379,2453.6567,2311.3071,2399.3391,2205.1693,2095.2855,2173.328,1991.645,1855.5388,1935.4544,1768.1312,1718.8084,1778.1207,1776.872,1854.2901,1660.7447,1577.7075,1577.7075,1549.6122,1374.1726,1340.4582,1337.9609,1344.8286,1327.3471,1329.8445,1379.1673,1444.7231,1479.6861,1466.5749,1309.8656,1296.7544,1306.7439,1371.0509,1439.104,1319.2307,1342.3312,1337.3365,1380.416,1445.9717,1462.2045,1501.538,1515.8978,1495.2946,1537.7497,1551.4852,1504.6597,1481.5591,1395.4002,1305.4952,1279.8973,1291.1354,1248.0559,1186.2462,1156.9023,1148.1615,1160.024,1216.8389,1226.8283,1240.5639,1168.1404,1118.8175,null,null,null,null,1245.5586,1291.1354,1337.9609,1404.7653,1474.6914,1464.7019,1448.4691,1460.9559,1435.9823,1437.231,1482.1835,1538.374,1615.1679,1635.1468,1665.7395,1718.8084,1801.8456,1798.0996,1779.3693,1791.8562,1816.2054,1876.1421,1706.3216,1728.1735,1739.4116,1816.2054,1883.6342,1897.994,1872.3961,1803.7186,1788.1101,1803.7186,1744.4063,1673.2316,1563.972,1578.9561,1646.3849,1717.5597,1725.6761,1747.528,1741.2846,1729.4221,null,null,1598.3107,1530.882,1560.8503,1573.3371,1628.2791,1707.5703,1648.2579,1640.1415,1592.0673,1602.0568,1650.7553,1560.226,1554.6069,1553.9826,1400.3949,1437.8553,1502.7867,1478.4374,1519.6439,1535.8767,1473.4427,1529.6333,null,null,null,null,null,null,1454.1402,1454.1402,1482.8078,1491.7047,1519.3837,1574.7419,1610.3293,1618.2376,1616.2605,1598.4668,1599.4553,1591.547,1563.8679,1600.4439,1591.547,1578.696,1571.7763,1569.7992,1548.0513,1542.1201,1492.6932,1532.2347,1532.2347,1518.3952,1481.8192,1458.0943,1476.8766,1512.464,1494.6703,1492.6932,1430.4153,1501.59,1501.59,1502.5786,1479.8422,1502.5786,1467.9797,1490.7161,1497.6359,1485.7734,1477.8651,1454.1402,1445.2433,1443.2663,1430.4153,1422.5069,1467.9797,1546.0743,1601.4324,1549.0399,1542.1201,1552.0055,1526.3035,1453.1516,1422.5069,1413.6101,1442.2777,1427.4496,1469.9568,1512.464,1466.9912,1416.5757,1437.335,1447.2204,1441.2892,1420.5299,1408.6674,1432.3923,1476.8766,1501.59,1519.3837,1572.7648,1603.4095,1638.9969,1660.7447,1631.0886,1621.2032,1610.3293,1671.6186,1731.9195,1752.6788,1773.4381,1722.0341,1748.7247,1776.4037,1754.6559,1739.8278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1694.5423,1702.7004,1744.0733,1830.8982,1922.3848,1957.9306,2004.548,2104.7755,2209.6646,2219.5708,2184.6077,2086.1285,2110.6027,2183.4423,2179.3632,2126.9187,2091.3729,2099.5309,2068.647,2010.3752,2039.5111,2020.2814,2010.3752,2004.548,2073.8914,2160.1336,2185.1904,2196.8448,2155.4719,2080.3012,2080.3012,2016.2024,1932.8737,1977.1604,2025.5258,1992.3109,2022.0296,1980.6567,2027.8567,1944.5281,1957.9306,1975.4122,1957.3479,1888.0045,1911.3132,1906.6515,1964.3406,2023.1949,2090.7902,2124.0051,2205.0029,2301.7339,2241.1313,2237.635,2179.3632,2147.3138,2167.7089,2155.4719,2115.2644,2150.2274,2109.4372,2097.7829,2039.5111,2013.2888,2027.274,2020.8641,1957.9306,1992.8937,2036.5975,2033.1012,2051.1654,2062.8198,2016.2024,1969.0022,1952.1035,1952.1035,1963.1751,1949.1899,1899.6589,1922.9676,1957.9306,2005.1308,2080.3012,2051.7481,2120.5088,2096.0347,2073.8914,2007.4616,2022.0296,2016.2024,1991.1456,1981.2393,1980.6567,1946.2763,1928.7947,1952.1035,1949.1899,1948.6072,1920.054,1952.1035,1899.6589,1922.9676,1888.0045,1788.3598,1745.8215,1660.7447,1666.5718,1702.7004,1777.2883,1732.419,1730.6708,1714.9375,1776.7055,1718.4337,1682.3053,1681.7225,1666.5718,1675.3127,1665.9892,1658.9965,1657.2484,1643.2632,1631.6089,1682.8881,1746.4042,1712.6066,1715.5202,1703.8658,1681.1398,1667.1546,1666.5718,1704.4485,1749.9005,1774.9573,1803.5105,1765.6338,1745.8215,1705.0313,1698.0386,1713.1893,1741.7425,1758.6413,1765.6338,1783.1154,1816.913,1858.286,1888.0045,1908.9824,1872.8539,1862.9477,1846.6316,1858.8686,1915.3923,1936.3701,1951.5207,1956.1825,1935.2047,1992.3109,1981.2393,1980.0739,1940.4491,1952.1035,1974.2467,1975.4122,2036.5975,2094.8693,2053.4963,2126.9187,2097.7829,2056.4099,2023.1949,2064.5679,2107.1062,2085.5458,2076.805,2116.4298,2097.7829,2033.6839,2016.2024,2024.9431,2022.0296,2086.1285,2062.8198,2034.8494,null,null,2045.3383,1998.1381,1980.6567,2013.2888,2014.4542,2019.6987,2052.3308,2013.2888,1988.232,1980.6567,1998.7208,1992.8937,1979.4911,1974.8295,1966.6715,1945.6936,1998.7208,2003.9654,1992.8937,2079.1359,null,2109.4372,null,null,null,null,2095.4674,2102.4523,2091.2764,2059.8444,2113.6281,2194.6528,2228.1803,2200.2407,2137.3767,2108.7387,2116.422,2115.0251,2094.0704,2102.4523,2094.0704,2130.3919,2158.3314,2157.6329,2144.3616,2172.3011,2172.9997,2189.0649,2191.1603,2189.7634,2175.7936,2165.3163,2151.3466,2170.9042,2179.2861,2165.3163,2137.3767,2125.5024,2150.648,2153.442,2154.1404,2151.3466,2144.3616,2135.2812,2137.3767,2184.874,2189.0649,2207.2257,2226.0848,2232.3713,2226.7834,2207.2257,2200.2407,2184.874,2159.0299,2144.3616,2158.3314,2168.8087,2151.3466,2154.1404,2161.1254,2182.7786,2183.477,2179.2861,2247.738,2254.0243,2236.5622,2233.7682,2225.3864,2233.7682,2234.4667,2235.1652,2158.3314,2137.3767,2088.4825,2053.558,2008.1563,2046.5731,2070.3218,2094.7689,2109.4371,2154.839,2212.1151,2267.2957,2364.3857,2418.8679,2416.7724,2376.9585,2388.8329,2434.2346,2510.3699,2444.712,2507.576,2458.6817,2471.953,2458.6817,2448.2045,2459.3802,2457.2848,2478.9379,2485.2243,null,null,2472.6515,2487.3198,2505.4805,2479.6365,2462.8727,2500.5911,2594.8872,2702.4545,2672.4194,2733.8865,2745.0623,2722.0121,2727.6,2838.6599,2893.1419,2940.6392,3031.4428,2962.9909,2926.6695,2912.6997,2925.971,2888.951,2909.9057,2953.212,2933.6543,2981.85,3002.1063,2968.5788,null,3013.2821,3031.4428,2989.5335,2961.5939,2904.3178,2905.0163,2877.7752,2856.8205,2784.1777,2720.6152,2689.1832,2675.2134,2664.736,2639.5905,2612.3493,2648.6708,2701.7559,2666.1329,2673.118,2723.4092,2717.1227,2752.0472,2835.8659,2975.5637,3124.3419,3246.5775,3408.627,3579.0583,3691.515,3607.6963,3541.3398,3520.3852,3457.5212,3520.3852,3471.491,3349.9538,3345.7629,3389.7678,3506.4154,3661.48,3824.9265,3953.4484,4051.237,4002.3427,3960.4334,4016.3124,4009.3276,4065.2067,4030.2823,4156.0103,4156.0103,4086.1614,4114.101,4156.0103,4358.5721,4421.4361,4554.1492,4644.9527,4749.7261,4910.3786,5133.8951,5224.6987,5427.2605,5259.6231,5168.8195,5098.9706,4931.3332,4952.2879,4400.4815,4547.1642,4603.0434,4393.4966,4365.557,4470.3304,4512.2397,4505.2549,4463.3456,4456.3606,4449.3757,null,null,4575.1038,4330.6326,4302.693,4260.7837,4295.7081,4309.6779,4274.7534,4156.0103,4156.0103,4044.252,3974.4031,4016.3124,4051.237,4065.2067,4121.0859,4183.9498,4253.7988,4225.8593,4295.7081,4225.8593,4190.9347,4204.9046,4197.9197,4183.9498,4218.8743,4288.7233,null,null,null,null,4238.3023,4153.0713,4207.3092,4106.5817,3928.3715,3990.3577,3974.8612,3897.3785,3819.8958,3917.524,3897.3785,3874.1337,3835.3924,3805.9489,3809.823,3788.9027,3796.651,3804.3993,3812.1476,3788.9027,3843.1406,3757.9097,3742.4132,3827.644,3757.9097,3719.1683,3678.8773,3679.6522,3666.4801,3656.4074,3678.8773,3773.4062,3804.3993,3990.3577,4181.7399,4358.4004,4493.9951,4478.4985,4253.7988,4184.0644,4137.5748,4098.8335,4083.3369,4098.8335,4036.8473,4075.5886,4021.3507,3990.3577,3928.3715,3974.8612,3951.6163,3936.1199,3912.875,3943.8681,3928.3715,3881.882,3881.882,3874.1337,3842.3658,3811.3728,3833.8427,3856.3127,3812.1476,3796.651,3796.651,3831.5182,3788.9027,3764.1083,3804.3993,3773.4062,3703.6718,3738.539,3657.1822,3640.9109,3618.4409,3601.3947,3571.9513,3719.1683,3641.6857,3641.6857,3668.8046,3767.9824,3761.7838,3742.4132,3719.1683,3661.8312,3686.6256,3695.1487,3649.4339,3648.6591,3679.6522,3726.9166,3630.0632,3680.427,3660.2815,3664.9304,3692.0494,3742.4132,3795.8762,3866.3855,3905.1268,3910.5505,3839.2665,3841.5909,3834.6175,3823.7699,3840.0413,3865.6106,3974.8612,3989.5829,3967.1129,3967.1129,3998.106,3943.8681,3905.1268,3881.882,3905.1268,3858.6371,3835.3924,3843.1406,3858.6371,3812.1476,3812.1476,3782.7041,3829.9686,3829.9686,3850.8889,3872.584,3866.3855,3866.3855,3866.3855,3857.8623,3826.0944,3757.9097,3734.6649,3788.9027,3738.539,3742.4132,3718.3935,3701.3473,3716.069,3701.3473,3710.6453,3667.2549,3680.427,3659.5067,3664.1556,3667.2549,3649.4339,3630.0632,3618.4409,3613.7919,3616.8913,3618.4409,3587.4478,3616.8913,3533.2099,3560.3288,3633.9374,3629.2884,3717.6187,3750.1614,3812.1476,3805.9489,3743.9628,3649.4339,3626.1891,3702.1221,3692.8242,3590.5471,3664.1556,3680.427,3813.6972,3843.1406,3754.8103,3785.0286,3832.2931,3844.6902,3843.9154,3835.3924,3831.5182,3936.1199,3944.6429,3846.24,3736.9893,3806.7237,3774.9558,3801.3,3974.8612,3955.4905,3928.3715,3950.0667,3943.8681,3912.875,3911.3254,3874.1337,3935.345,3943.8681,3901.2527,3874.1337,3905.1268,3912.1002,3888.0806,3881.882,3853.2134,3874.1337,3858.6371,3867.9351,3804.3993,null,3788.1279,3751.7111,3719.1683,3670.3543,3774.9558,3775.7307,3785.0286,3787.3531,3800.5252,3785.8034,3745.5125,3784.2538,3782.7041,3769.5321,3749.3866,3726.9166,3719.1683,3680.427,3681.9766,3719.1683,3702.8969,3743.188,3873.3589,3855.5378,null,null,null,3912.1002,3970.2122,4027.5494,4078.688,4102.7076,null,null,null,null,4076.5884,3981.2347,4024.1002,4024.1002,4009.2285,4017.9765,3919.1236,3884.1315,3745.0376,3739.7887,3779.1549,3779.1549,null,3759.0344,3756.41,3717.9186,3710.9202,3781.7793,3790.5274,3785.2786,3801.025,3700.4225,3696.9233,3761.6588,3752.036,3762.5336,3752.036,3779.1549,3821.1455,3805.3991,3876.2582,3937.4945,3964.6135,3926.9969,3961.1142,3981.2347,4024.1002,3935.7449,4039.8466,4066.9656,4074.8388,4102.8326,4122.0782,4163.1941,4024.1002,4067.8404,4059.0923,4024.1002,3975.9859,3974.2363,3973.3615,3973.3615,4011.8529,4021.4757,4107.2066,4096.7089,4041.5962,3927.8717,3894.6291,4024.1002,3838.6416,3789.6526,3770.4069,3751.1612,3973.3615,4023.2254,4041.5962,4136.0751,4058.2175,4006.6041,3916.4992,3916.4992,3977.7355,3980.3599,3977.7355,4003.9797,4026.7246,4147.4476,4270.795,4393.2676,4491.2457,4608.4695,4658.3333,4545.4836,4653.9593,4680.2034,4811.4241,4951.3928,4933.8967,4933.8967,4811.4241,4855.1643,4986.385,5135.1017,5283.8185,5441.2833,5546.2598,5633.7402,5563.7559,5633.7402,5756.2128,5922.4257,5992.41,5896.1815,5931.1737,5992.41,6071.1424,6211.1111,6368.5759,6289.8435,6071.1424,5983.662,5966.1659,5939.9218,5931.1737,6106.1346,6149.8748,6132.3787,6202.3631,6386.072,6272.3474,6324.8357,6421.0642,6272.3474,6281.0955,6298.5915,6097.3865,6149.8748,6211.1111,6386.072,6202.3631,6219.8592,6228.6072,6211.1111,6219.8592,6219.8592,6211.1111,null,6149.8748,6062.3944,5852.4413,5598.748,5712.4726,5659.9844,5659.9844,5677.4804,5651.2363,5686.2285,5834.9452,5764.9609,5756.2128,5712.4726,5624.9922,null,5555.0078,5555.0078,5371.2989,5415.0391,5388.795,5240.0782,5283.8185,5318.8106,5310.0626,5213.8341,5292.5665,5310.0626,5336.3067,5353.8028,5371.2989,5406.2911,5485.0235,5520.0156,5572.5039,5729.9687,5834.9452,6009.9061,6149.8748,5974.9139,6036.1502,6088.6385,6246.1033,6403.5681,6587.277,6692.2535,6604.7731,null,6552.2848,6499.7966,6368.5759,6386.072,6359.8279,6421.0642,6587.277,6464.8044,6412.3161,6438.5603,6561.0329,6429.8122,6421.0642,6368.5759,6403.5681,6377.3239,6158.6228,6132.3787,6167.3709,5983.662,6027.4022,6106.1346,6272.3474,6386.072,6412.3161,6342.3318,6114.8826,6132.3787,6106.1346,6062.3944,6079.8905,5808.7011,5721.2207,5572.5039,5528.7637,5808.7011,5694.9765,5493.7715,5450.0313,5388.795,5362.5509,5415.0391,5423.7872,5502.5196,5537.5117,5607.4961,null,null,null,null,null,null,null,null,5390.0,5250.0,5230.0,5160.0,5020.0,5115.0,5000.0,4985.0,4753.0,4733.0,4800.0,4855.0,4965.0,4876.0,4798.0,4790.0,4725.0,4639.0,4750.0,4579.0,4700.0,4732.0,4788.0,4866.0,4883.0,5013.0,5086.0,5230.0,5370.0,5520.0,5670.0,5600.0,5330.0,5520.0,5540.0,5700.0,5750.0,5850.0,5970.0,6140.0,6310.0,6460.0,6610.0,6730.0,6740.0,6710.0,6760.0,6590.0,null,6770.0,6470.0,6730.0,6800.0,6960.0,7110.0,6990.0,7080.0,7100.0,6950.0,7010.0,7190.0,7250.0,7190.0,7120.0,7230.0,7380.0,7260.0,7370.0,7100.0,7000.0,7100.0,7000.0,null,7120.0,7260.0,7470.0,7670.0,7870.0,7950.0,7760.0,7700.0,7480.0,7470.0,7520.0,7580.0,7670.0,7800.0,7740.0,7710.0,7840.0,8040.0,8280.0,8520.0],"low":[73.1523,73.1711,73.6681,73.6588,76.7067,73.715,73.1617,73.1617,73.1617,75.3656,75.9658,75.497,75.2999,75.028,74.3997,74.4465,74.5779,74.4747,75.9658,76.4817,75.9752,77.0068,76.4442,76.9037,77.3726,78.4699,77.8697,77.1381,76.7256,76.8943,76.8943,76.5473,75.6282,78.4886,77.8603,78.1135,77.8416,79.6798,79.9986,null,null,null,null,85.3443,85.3443,91.4403,95.0698,92.0031,92.3782,91.281,92.5939,94.3571,93.7756,92.894,92.3782,92.8471,92.1156,92.3782,93.7569,92.6596,93.1848,91.9656,92.0125,92.6315,91.9093,92.8471,92.3782,92.3782,93.0347,93.4286,94.0757,98.0053,104.1108,104.2702,106.1646,null,null,103.4449,104.1013,103.5574,107.3838,110.6663,114.8022,116.0871,null,null,null,130.4643,125.2123,133.1747,131.2989,131.3552,134.1125,131.2989,131.2989,128.5979,131.2989,137.9577,138.8018,137.8452,135.9883,137.0293,139.749,140.6868,141.6153,152.1287,156.621,151.6034,153.2353,154.839,155.3455,152.8883,152.7007,150.056,148.5554,152.9633,152.8696,149.0525,148.7242,149.3995,151.9317,150.2436,148.7055,151.6878,152.0255,150.056,150.2436,150.9938,150.2248,150.5343,148.1803,144.4382,147.0642,144.9165,146.314,144.9447,145.0854,142.6469,142.5626,143.96,142.0843,143.5098,143.7067,150.0278,147.355,151.9223,147.7114,152.4475,150.9938,150.0654,150.056,154.1544,148.8931,141.5685,135.9601,129.3858,123.9931,125.6719,122.9616,121.0014,121.9205,121.9486,127.6414,125.6813,128.4855,126.6097,122.8677,122.455,122.3894,129.4233,128.9637,123.3367,129.4233,124.9404,126.1596,126.6097,127.8008,126.7129,126.6191,null,null,127.5476,126.6191,126.197,126.197,123.8149,122.2112,121.9674,122.3894,126.3846,125.7188,122.5958,125.7282,128.9543,139.5802,140.6775,138.8018,152.8696,151.9317,null,null,null,146.4487,141.2024,140.8719,141.2771,140.2214,145.0199,140.9678,140.6799,138.7392,136.5106,134.9005,130.7311,131.0404,131.1577,130.7951,133.8235,138.9418,144.2947,151.5031,161.5479,null,null,172.7443,178.0759,183.4075,200.4366,199.9141,199.9355,211.1319,216.4741,213.8936,207.4957,197.131,198.336,217.903,228.7902,239.1761,null,244.1879,241.9379,236.7236,247.92,243.2068,null,null,243.2068,235.0495,224.7168,213.7444,227.8198,223.981,233.5886,238.9842,239.9226,232.3304,235.6573,247.3868,242.1085,265.525,264.4586,293.9211,308.6151,300.703,312.4325,307.5807,307.5807,330.5386,321.4429,306.6743,291.3406,278.758,273.2132,262.7312,277.2438,282.5755,266.5806,277.2972,295.6699,310.4491,298.5703,319.9501,314.5651,306.0346,333.8656,354.0191,346.6615,348.6874,359.8838,346.6615,341.2232,332.2128,334.8253,null,325.3457,318.7238,321.4962,331.6263,320.8244,305.0642,292.375,296.9708,304.6163,298.5703,286.073,274.0875,272.0295,265.5143,null,277.5637,287.8857,279.9096,279.4085,295.3607,284.4202,276.1989,267.1138,263.9255,null,null,255.9174,260.7158,255.0217,255.3842,261.249,271.2725,269.7796,285.5612,297.8239,275.815,271.9122,278.1609,275.1219,279.3872,284.7081,293.2387,307.1009,304.9682,301.8759,297.504,298.0798,304.9682,310.3105,310.3212,310.2998,302.4837,303.4754,298.5916,290.1464,293.2707,311.91,316.8044,308.7004,298.5703,298.8369,299.1141,298.5703,298.7836,293.2494,293.2387,287.4059,285.2413,285.9984,285.7744,284.9427,300.9162,309.3295,302.9422,304.9682,305.0215,305.9279,298.5703,296.6509,287.9071,286.4142,290.5942,293.3453,293.0467,301.8332,305.0749,303.9019,305.608,310.8863,312.4325,319.8967,325.2284,328.6406,330.4427,349.3806,331.1038,339.5811,337.1712,342.0869,341.4365,351.9077,349.2206,341.2872,343.2599,347.6211,347.6211,361.4833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.079,415.8978,425.9958,417.9984,417.1667,412.6668,401.2572,406.4821,428.6936,421.1974,408.4015,446.7998,453.1977,447.8555,449.4656,460.6513,458.7853,455.8635,455.8635,464.9166,473.9804,479.8984,473.4578,467.0386,469.1819,474.5242,478.6189,479.8451,480.9114,480.9114,484.6862,492.705,501.1716,519.299,523.7776,518.2327,527.9363,555.554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,609.2662,603.2948,582.0293,564.2979,542.2402,544.7385,598.1764,594.0939,616.9437,651.9191,644.0588,644.3635,615.5423,590.5599,574.2299,554.5486,559.3624,545.9571,548.3944,555.7064,554.183,548.4553,546.3227,531.9426,517.9281,530.1146,532.5519,null,536.2079,530.2974,542.3011,524.6307,516.7094,521.0356,520.731,525.3618,523.8385,523.412,524.2041,521.5841,521.7668,530.4193,551.441,557.5343,595.3126,589.8286,586.2946,597.1406,591.0473,586.2946,591.0473,588.0007,585.3806,609.3271,636.7469,645.8867,630.6536,616.2126,618.8326,636.8078,641.6215,636.8078,636.1375,662.7042,675.0735,661.6683,628.6428,598.7857,598.8467,610.7895,633.2127,664.8368,666.6039,690.916,749.4724,731.1925,743.6837,721.687,685.6149,695.2423,668.2491,645.8867,670.2598,658.0733,655.6359,667.2132,670.3207,690.3677,706.8194,697.0702,672.88,672.0879,667.2132,682.2636,679.3998,670.2598,680.6184,659.5966,700.7872,722.3573,767.7522,817.0468,776.2219,862.1979,881.0261,877.9795,860.9792,840.9934,801.387,761.3543,734.2392,718.2748,697.8014,719.0061,703.7728,699.8732,701.6401,694.6329,731.1925,761.7199,750.2035,799.0107,814.061,798.2186,835.3875,887.1803,883.5244,875.6031,883.5244,857.8107,840.9324,883.5244,898.7575,909.177,956.6436,951.0987,1060.7776,1084.6023,1115.0686,1221.2744,1243.8805,1346.0036,1413.2734,null,null,1371.047,1439.5963,1428.8721,1458.8511,1388.8394,1328.6379,1267.4614,1235.1671,1173.8078,1164.546,1129.266,1250.4002,1187.8833,1249.1207,1328.3332,1294.942,1312.7953,1387.5597,1432.0407,1492.8515,1454.7686,1404.3772,1389.3268,1474.5717,1441.6681,1400.8431,1383.1726,1459.3385,1530.0204,1593.3905,1584.2505,1652.4952,1880.3835,1788.9845,1813.9668,1829.8094,1981.5319,1904.7567,1868.8064,2065.619,2010.7795,1974.2199,1884.6488,1925.4738,1880.3835,null,1857.8385,1793.2498,1828.5907,1895.0074,1875.5089,1786.5472,1899.2727,null,null,null,1885.5072,2055.952,2055.952,2265.7303,2373.7412,2281.3388,2434.9265,2427.4344,2311.3071,2280.7145,2205.1693,2095.2855,1990.3963,1950.4386,1855.5388,1835.56,1768.1312,1718.8084,1633.2738,1735.6655,1685.7183,1660.7447,1577.7075,1499.0406,1429.1145,1374.1726,1340.4582,1273.6539,1257.421,1259.294,1239.3152,1342.9556,1391.6541,1373.5483,1352.3207,1296.7544,1232.4474,1273.0295,1371.0509,1304.8708,1319.2307,1253.675,1254.9237,1342.3312,1311.1143,1373.5483,1425.3685,1435.9823,1411.0087,1479.6861,1448.4691,1429.7389,1407.2627,1356.6911,1291.1354,1227.4527,1217.4632,1199.9817,1141.9181,1087.6005,1043.2724,1115.6958,1173.7594,1155.0292,1186.2462,1168.1404,1118.8175,null,null,null,null,1185.6219,1192.4896,1311.1143,1397.2732,1354.8181,1360.4372,1397.2732,1351.6964,1351.6964,1348.5747,1424.1198,1517.1465,1520.2682,1529.6333,1548.9879,1686.3427,1655.75,1701.9512,1680.0993,1698.8295,1673.2316,1706.3216,1705.6972,1648.8823,1663.8664,1735.6655,1767.5069,1776.2476,1791.2318,1721.9301,1673.8559,1673.8559,1634.5225,1563.972,1500.9136,1467.1993,1592.0673,1562.099,1663.8664,1623.2843,1654.5013,1648.8823,null,null,1598.3107,1530.882,1488.4269,1492.1729,1573.3371,1545.2418,1529.6333,1516.5222,1460.9559,1547.1148,1523.3899,1488.4269,1467.8236,1425.3685,1368.5536,1369.8022,1389.1568,1380.416,1467.1993,1473.4427,1456.5855,1429.7389,null,null,null,null,null,null,1454.1402,1453.1516,1424.484,1402.7362,1405.7018,1574.7419,1544.0972,1546.0743,1571.7763,1563.8679,1551.017,1544.0972,1531.2462,1536.1889,1548.0513,1549.0399,1537.1774,1525.315,1516.4181,1494.6703,1475.888,1449.1975,1463.037,1473.9109,1460.0714,1441.2892,1423.4955,1464.0256,1463.037,1450.186,1430.4153,1402.7362,1443.2663,1444.2548,1446.2319,1440.3006,1428.4382,1446.2319,1459.0829,1453.1516,1434.3694,1411.633,1384.9425,1375.0571,1339.4697,1366.1603,1375.0571,1493.6817,1467.9797,1497.6359,1492.6932,1482.8078,1454.1402,1428.4382,1394.8279,1338.4812,1383.9539,1362.2061,1401.7476,1425.4726,1390.8737,1355.2863,1384.9425,1413.6101,1384.9425,1379.0112,1378.0227,1383.9539,1416.5757,1472.9224,1453.1516,1499.6129,1528.2806,1536.1889,1581.6616,1543.1086,1561.8909,1549.0399,1544.0972,1692.378,1680.5155,1680.5155,1671.6186,1705.229,1710.1717,1690.4009,1708.1946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1694.5423,1702.7004,1744.0733,1830.8982,1922.3848,1957.9306,2004.548,2104.7755,2161.8818,2103.6099,2043.5901,1999.8862,1960.2615,2112.3508,2068.647,2005.7135,1942.1972,2010.3752,1967.8368,1905.486,1975.4122,1952.1035,1895.5799,1917.1405,2004.548,2097.7829,2098.3656,2097.7829,2027.8567,2022.0296,1981.2393,1917.1405,1855.9551,1911.8959,1929.9601,1905.486,1946.2763,1928.7947,1911.3132,1892.0836,1893.8317,1917.1405,1867.6095,1811.0858,1823.9056,1841.9699,1858.8686,1981.2393,1988.232,1996.9727,2104.1927,2202.672,2132.7459,2126.9187,2104.7755,2057.5753,2100.6964,2045.3383,2028.4395,2068.647,2056.9926,2045.3383,1975.4122,1929.3775,1969.585,1914.2268,1911.3132,1925.8812,1964.3406,1992.8937,1995.2245,2002.7998,1967.8368,1917.1405,1888.0045,1878.0984,1893.8317,1878.681,1835.5599,1864.6958,1893.8317,1962.5924,1959.0961,1963.7578,2011.5407,2022.0296,1992.8937,1978.3257,1964.9233,1957.9306,1915.3923,1932.8737,1914.2268,1872.8539,1874.0193,1870.5231,1908.3997,1865.8613,1855.9551,1854.2068,1820.4093,1820.9921,1788.3598,1716.1028,1632.7743,1583.8261,1615.2927,1643.2632,1687.5497,1653.7522,1678.8089,1663.6583,1689.8805,1632.7743,1602.4731,1631.6089,1627.5298,1635.1052,1625.7817,1619.9544,1621.12,1593.7322,1568.0927,1566.3445,1654.9175,1660.7447,1653.7522,1646.7595,1631.0262,1618.2064,1614.7101,1649.0904,1674.1472,1689.2979,1733.5844,1695.7078,1675.3127,1660.162,1658.9965,1666.5718,1670.651,1689.8805,1713.1893,1738.2462,1750.4833,1754.5623,1815.1648,1835.5599,1833.2291,1783.1154,1766.2166,1807.0068,1812.834,1818.0785,1862.9477,1904.9034,1885.0909,1911.3132,1911.8959,1922.9676,1899.6589,1901.9897,1911.3132,1923.5503,2015.6197,2010.3752,2005.1308,2046.5037,2020.2814,1997.5554,1955.5997,1987.0665,2045.3383,2001.6345,2019.116,2050.5828,2040.0938,1975.9949,1973.0813,1907.8169,1924.133,1999.3036,1939.8664,1939.8664,null,null,1966.6715,1939.8664,1921.2194,1965.5059,1942.1972,1936.3701,1991.1456,1981.822,1959.6788,1936.3701,1952.1035,1950.3553,1951.5207,1939.2837,1922.3848,1895.5799,1904.3206,1956.1825,1972.4986,1974.2467,null,2033.6839,null,null,null,null,2004.6639,2044.4776,2019.3321,1969.7393,1990.694,2120.613,2166.7132,2109.4371,2040.2867,2067.5279,2083.5931,2045.8746,2018.6336,2027.0155,2046.5731,2066.8293,2097.5629,2114.3266,2095.4674,2104.5478,2130.3919,2131.7888,2165.3163,2138.0752,2119.216,2104.5478,2112.2312,2131.7888,2128.2964,2116.422,2094.7689,2095.4674,2109.4371,2126.2009,2094.7689,2109.4371,2110.1356,2102.4523,2113.6281,2101.0553,2131.0904,2145.7587,2162.5224,2202.3362,2186.271,2162.5224,2165.3163,2145.7587,2070.3218,2046.5731,2117.8191,2095.4674,2103.1508,2124.1054,2126.8994,2137.3767,2137.3767,2142.2662,2154.839,2203.7331,2200.2407,2173.6982,2166.0148,2186.271,2188.3664,2173.6982,2116.422,2043.7792,2005.3623,1932.7194,1964.8499,1976.7243,1998.3774,2039.5883,2056.352,2101.7538,2146.4571,2156.9344,2235.1652,2249.135,2318.9838,2316.8884,2352.5114,2367.1797,2369.9737,2381.8479,2402.8026,2417.4709,2379.0539,2397.2146,2409.7875,2409.7875,2413.2799,2410.486,2444.712,null,null,2444.712,2413.9784,2444.712,2395.8177,2402.8026,2411.1845,2451.6969,2563.4551,2599.0781,2654.9572,2661.2436,2664.0376,2610.9524,2719.9167,2829.5795,2861.71,2892.4435,2875.6797,2821.8961,2814.9112,2870.7903,2807.9263,2796.052,2840.0568,2881.2677,2912.6997,2919.6846,2892.4435,null,2949.0211,2909.2073,2898.7299,2802.3384,2810.7203,2847.7402,2820.4991,2716.4241,2717.8212,2601.872,2574.631,2607.46,2600.475,2521.5457,2521.5457,2584.4097,2636.098,2610.2539,2591.3947,2640.2889,2642.3844,2654.2587,2752.0472,2947.6241,2926.6695,3164.1557,3408.627,3280.105,3545.5308,3457.5212,3422.5967,3394.6572,3317.8234,3289.8838,3275.914,3221.4318,3232.6077,3265.4367,3375.7979,3625.1585,3691.515,3785.8111,3681.0377,3862.6448,3764.8564,3841.6902,3785.8111,3820.7356,3855.66,3981.388,3995.3579,3890.5844,3785.8111,4072.1915,4309.6779,4274.7534,4281.7384,4414.4513,4428.4211,4756.711,4777.6656,5126.9102,5057.0613,5064.0462,4945.303,4826.5599,4679.8772,4547.1642,4372.542,4176.965,4232.8442,4114.101,4002.3427,4176.965,4253.7988,4267.7686,4330.6326,4316.6629,4267.7686,null,null,4142.0406,4135.0556,4135.0556,4121.0859,4135.0556,4204.9046,4169.9802,4002.3427,3995.3579,3834.7053,3729.932,3841.6902,3911.5391,3890.5844,4023.2974,3946.4636,4135.0556,4079.1766,4142.0406,4135.0556,4086.1614,4016.3124,4065.2067,4058.2219,4100.1311,4190.9347,null,null,null,null,4098.8335,3982.6094,3990.3577,3920.6233,3788.9027,3819.8958,3734.6649,3665.7053,3665.7053,3796.651,3805.9489,3719.1683,3736.2145,3712.9697,3711.4201,3695.9235,3719.9431,3733.1152,3734.6649,3704.4466,3680.427,3605.2688,3618.4409,3641.6857,3642.4605,3588.2226,3564.203,3592.0967,3595.196,3513.8393,3517.7134,3626.1891,3742.4132,3850.8889,3990.3577,4067.8404,4308.0367,4168.5679,4036.8473,3990.3577,3982.6094,3912.875,4005.8543,3990.3577,3959.3646,3998.106,3889.6302,3866.3855,3827.644,3796.651,3843.1406,3858.6371,3843.1406,3819.8958,3750.1614,3827.644,3804.3993,3785.0286,3672.6788,3675.7781,3759.4594,3740.0887,3703.6718,3705.9963,3734.6649,3726.9166,3661.8312,3658.7319,3688.1753,3690.4998,3641.6857,3645.5598,3537.8589,3420.86,3564.203,3525.4616,3488.27,3601.3947,3564.203,3558.0044,3587.4478,3620.7654,3664.9304,3667.2549,3575.0506,3610.6926,3610.6926,3610.6926,3606.8185,3592.0967,3595.196,3641.6857,3597.5205,3591.3219,3615.3415,3607.5933,3660.2815,3679.6522,3659.5067,3733.89,3719.1683,3806.7237,3742.4132,3750.1614,3763.3335,3757.1348,3734.6649,3784.2538,3816.7965,3889.6302,3897.3785,3874.1337,3874.1337,3827.644,3835.3924,3804.3993,3835.3924,3796.651,3788.9027,3781.1545,3726.9166,3744.7376,3769.5321,3741.6384,3734.6649,3750.1614,3773.4062,3812.1476,3816.0217,3785.8034,3786.5783,3739.3138,3657.1822,3680.427,3580.4743,3602.9444,3651.7585,3702.8969,3649.4339,3615.3415,3633.9374,3620.7654,3597.5205,3583.5737,3588.2226,3592.0967,3602.9444,3606.0436,3564.203,3556.4547,3479.7469,3489.0448,3532.4351,3526.2364,3525.4616,3533.9848,3461.1511,3509.1903,3515.3889,3502.9917,3618.4409,3647.8843,3657.1822,3630.8381,3603.7192,3602.9444,3587.4478,3626.1891,3486.7203,3493.6938,3564.9779,3573.5009,3628.5136,3743.188,3719.1683,3730.0159,3723.0425,3680.427,3757.9097,3726.9166,3761.7838,3797.4259,3852.4386,3664.9304,3736.9893,3732.3404,3737.7642,3726.9166,3866.3855,3852.4386,3820.6706,3774.181,3783.479,3847.0148,3796.651,3818.3462,3812.1476,3850.8889,3822.9951,3822.2203,3819.121,3826.8692,3795.8762,3778.83,3763.3335,3774.9558,3781.1545,3762.5587,3548.7065,null,3681.9766,3678.1025,3664.1556,3641.6857,3628.5136,3723.0425,3688.1753,3657.1822,3681.2018,3651.7585,3642.4605,3673.4536,3644.785,3640.136,3630.8381,3621.5402,3647.8843,3604.494,3606.8185,3650.9835,3664.9304,3680.427,3684.3011,3626.1891,null,null,null,3912.1002,3871.8092,3835.3924,3881.882,3967.1129,null,null,null,null,3766.9077,3779.1549,3849.1393,3920.8732,3905.1268,3733.6651,3840.3912,3660.1815,3631.313,3739.7887,3730.1659,3725.7919,null,3722.2926,3717.9186,3715.2942,3710.9202,3710.0454,3653.1831,3717.9186,3652.3083,3651.4335,3642.6854,3654.9327,3691.6745,3707.421,3668.9296,3744.1628,3749.4116,3751.1612,3788.7778,3827.2692,3831.6432,3811.5227,3846.5149,3773.9061,3889.3803,3843.0156,3884.1315,3942.7433,3981.2347,3986.4836,4024.1002,4061.7167,4022.3505,3999.6056,3983.8592,3979.4851,3975.9859,3974.2363,3973.3615,3972.4867,3959.3646,3952.3662,3958.4898,3973.3615,3922.6228,3879.7574,3861.3865,3824.6448,3805.3991,3789.6526,3763.4085,3751.1612,3742.4131,4023.2254,4024.1002,3896.3787,3857.0125,3868.385,3807.1487,3763.4085,3774.7809,3757.2848,3935.7449,4003.9797,4026.7246,4033.723,4129.0767,4393.2676,4378.3959,4608.4695,4407.2645,4421.2613,4435.2582,4444.0063,4723.9437,4671.4554,4653.9593,4680.2034,4645.2113,4732.6917,4986.385,5073.8654,5135.1017,5187.59,5441.2833,5380.0469,5371.2989,5633.7402,5686.2285,5668.7324,5686.2285,5659.9844,5878.6854,5782.457,5782.457,6071.1424,6001.1581,5948.6698,5896.1815,5747.4648,5651.2363,5642.4883,5861.1894,5896.1815,5904.9296,6132.3787,6202.3631,6071.1424,6132.3787,6062.3944,6097.3865,6044.8983,5939.9218,6018.6541,5861.1894,6123.6307,6123.6307,6132.3787,6088.6385,6001.1581,6027.4022,6062.3944,5983.662,6044.8983,6027.4022,null,6001.1581,5887.4335,5729.9687,5563.7559,5458.7793,5485.0235,5520.0156,5380.0469,5423.7872,5563.7559,5642.4883,5546.2598,5572.5039,5546.2598,5476.2754,null,5423.7872,5380.0469,5266.3224,5143.8498,5091.3615,5012.6291,5196.338,5161.3459,5117.6056,5047.6213,5178.8419,5248.8263,5248.8263,5240.0782,5196.338,5318.8106,5388.795,5520.0156,5458.7793,5607.4961,5791.205,5904.9296,5834.9452,5712.4726,5817.4491,6062.3944,6071.1424,6044.8983,6254.8513,6456.0563,6412.3161,null,6272.3474,6211.1111,6184.867,6018.6541,6114.8826,6184.867,6403.5681,6272.3474,6097.3865,6351.0798,6307.3396,6246.1033,6158.6228,6167.3709,6193.615,6062.3944,5931.1737,5887.4335,5826.1972,5826.1972,5931.1737,6106.1346,6211.1111,6184.867,6246.1033,6149.8748,6044.8983,5948.6698,5896.1815,5931.1737,5957.4178,5808.7011,5721.2207,5572.5039,5528.7637,5511.2676,5380.0469,5292.5665,5170.0939,5213.8341,5161.3459,5187.59,5318.8106,5353.8028,5380.0469,5485.0235,null,null,null,null,null,null,null,null,5390.0,5230.0,5080.0,4960.0,4870.0,4847.0,4851.0,4772.0,4753.0,4733.0,4713.0,4600.0,4770.0,4683.0,4689.0,4629.0,4586.0,4533.0,4600.0,4515.0,4517.0,4703.0,4690.0,4622.0,4633.0,5013.0,5086.0,5090.0,5340.0,5400.0,5390.0,5440.0,5330.0,5290.0,5480.0,5550.0,5540.0,5680.0,5970.0,6140.0,6140.0,6120.0,6580.0,6540.0,6460.0,6410.0,6400.0,6240.0,null,6430.0,6410.0,6350.0,6660.0,6810.0,6750.0,6750.0,6750.0,6700.0,6720.0,6850.0,6990.0,6930.0,6850.0,6960.0,6920.0,7060.0,7070.0,7050.0,6970.0,6840.0,6860.0,6880.0,null,7120.0,7260.0,7300.0,7510.0,7700.0,7620.0,7510.0,7410.0,7280.0,7180.0,7360.0,7390.0,7460.0,7570.0,7480.0,7500.0,7620.0,8040.0,8280.0,8310.0],"name":"\u0642\u06cc\u0645\u062a","open":[74.9154,73.1711,73.6962,75.9471,76.7067,75.0186,73.6399,74.3715,73.1711,78.0666,76.613,75.6189,76.9037,76.9037,74.3997,74.4465,75.028,74.4747,76.4348,79.8017,76.2003,77.0068,76.9037,76.9037,79.5296,78.7794,78.7794,79.7172,77.3726,78.77,76.8943,76.8943,76.4348,78.5825,78.7794,78.1229,78.7794,79.6798,79.9986,null,null,null,null,85.4006,87.22,91.4403,97.5364,95.0042,94.9948,96.486,95.642,95.1824,95.7826,93.7756,92.8847,93.8788,93.3348,93.7287,93.7662,93.7849,93.7662,92.0031,92.3782,92.6315,92.8471,92.8471,92.8471,92.8471,93.7849,96.3547,94.8166,98.84,106.4835,108.9782,109.6347,null,null,103.4449,106.2772,103.5574,108.9782,112.542,117.1186,116.2747,null,null,null,133.4092,130.8301,135.0504,135.0504,131.5334,134.1125,132.8089,132.3212,131.7679,131.2989,138.5673,139.7209,137.8452,140.6775,137.8639,139.749,143.0221,141.6153,152.1287,159.7346,159.4345,158.2153,158.309,158.4872,155.2142,156.5271,154.7452,148.6492,153.0102,152.8696,153.526,149.587,151.172,152.4006,153.8074,151.6504,151.6878,152.0255,152.8696,150.7125,152.8696,152.4006,150.8813,150.1216,149.015,150.0466,146.117,146.314,144.9447,145.0854,147.1487,144.0537,146.3046,142.0843,144.1476,148.8461,150.0466,151.369,151.9223,150.056,152.4756,152.7007,154.0888,153.8074,155.6362,148.8931,149.0243,140.6775,129.3951,129.3858,130.2674,128.2979,128.2979,125.6437,125.5781,133.0903,135.8944,131.1114,128.4855,131.2052,122.8864,122.3894,130.3517,134.1125,127.7445,130.0329,133.7374,131.2802,130.4361,127.829,131.2802,127.4538,null,null,129.4233,127.5476,129.4045,129.8828,126.6191,122.8677,122.2206,122.3894,126.3846,129.7984,122.5958,128.4855,128.9543,139.5802,146.5391,143.96,152.8696,159.4345,null,null,null,154.1476,154.5101,153.4331,141.5117,145.0199,150.3408,145.0305,147.1525,143.9535,138.6859,137.5556,134.3566,140.7546,131.1577,137.8435,134.3566,138.9418,144.2947,151.5031,162.081,null,null,174.3437,183.4821,191.6715,200.4366,213.2645,207.3997,213.2645,227.7558,215.3971,207.4957,197.3763,198.336,217.903,228.7902,240.2211,null,252.2173,245.4781,241.9379,247.92,243.2068,null,null,247.4188,249.5088,233.9511,213.915,228.1397,233.3114,239.6986,239.9226,247.2802,246.8537,239.8799,253.2729,253.7848,266.5806,276.924,293.9211,308.6151,317.7108,314.7677,333.7589,314.5651,338.0242,339.9543,306.6743,291.3406,301.7799,278.9713,267.6896,289.0907,287.9071,266.5913,277.2972,295.6699,310.4491,310.8863,327.7022,330.4,315.5248,345.1899,362.2191,361.3767,358.8175,362.5603,360.5236,351.8864,354.0191,336.1262,null,341.2125,326.9345,321.4962,331.6263,320.8244,318.8304,298.581,301.5773,316.1646,304.5417,286.073,274.0982,275.6444,272.3068,null,277.5637,296.427,296.4163,284.6974,304.9682,290.7861,283.6418,280.4428,263.9255,null,null,266.2287,261.249,263.3817,255.4056,263.3817,276.0709,283.9617,289.4959,297.8239,305.608,277.2972,281.5305,279.3765,284.7081,285.7744,293.2387,316.1646,317.231,307.1009,309.2335,298.5703,304.9682,310.3105,310.3212,327.6489,309.3402,305.5441,306.6211,300.703,294.305,311.91,327.4996,318.9904,311.4408,303.7953,306.8663,300.703,300.703,298.7942,302.1958,293.292,293.2387,289.6985,287.9071,291.3726,301.5773,313.4775,321.3896,309.3508,309.2335,316.5272,308.1672,299.6366,300.6923,288.9841,294.0064,299.7433,293.8252,301.8332,309.2335,307.7727,307.1009,313.4988,312.4325,320.9631,327.233,334.2921,330.6346,349.8178,345.4672,345.4885,343.0146,342.2895,341.4365,351.9077,359.34,349.21,350.3936,347.6211,349.0073,361.4833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,435.5927,415.8978,426.529,429.3014,426.2944,419.1181,415.8764,406.4821,436.0513,421.1974,420.4723,447.1837,465.6204,447.8555,449.4656,484.1104,458.7853,455.8635,463.7863,468.3288,475.5692,479.8984,489.6553,473.9164,469.1819,483.7905,484.0891,483.7905,484.1104,495.6267,486.2431,504.3599,524.0762,522.498,524.0762,523.7243,534.7607,559.798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,621.5137,627.6069,612.9221,581.9074,550.8318,548.3944,598.1764,628.0335,621.4528,670.2598,701.8839,651.98,630.8364,590.5599,615.3595,560.581,559.3624,567.5883,565.8212,566.6742,558.1437,571.4879,554.1221,549.0037,531.9426,530.724,540.4732,null,542.362,536.8782,562.5308,524.6307,525.3009,521.5841,525.3009,531.2114,530.1146,532.5519,534.0752,527.068,522.1934,536.086,571.5488,569.7209,595.3735,608.8397,586.2946,606.2196,608.1084,592.8753,600.1873,603.2339,591.4738,609.3271,662.1558,670.0161,650.3957,664.1665,618.8326,639.7936,661.059,657.9515,643.0839,693.3533,682.4465,661.6683,628.6428,610.8505,598.8467,610.7895,633.2127,664.8368,688.5396,712.9128,757.089,773.8454,776.892,721.687,685.6149,719.067,709.9271,675.1345,670.2598,703.8947,676.3532,681.2278,724.1853,698.8982,727.5366,725.0992,715.9594,683.0557,688.5396,700.7262,712.9737,694.5111,694.572,659.5966,711.6941,722.3573,776.8311,817.0468,834.5954,868.7177,912.0409,944.4571,883.5244,842.2119,801.387,761.3543,734.2392,763.4869,697.8014,719.0061,761.598,742.1605,719.3107,712.3034,751.8488,794.258,779.9387,799.0107,835.0829,859.1513,856.7139,910.2738,947.5037,875.6031,921.3636,877.4311,840.9324,901.8042,953.7189,909.177,974.9843,951.0987,1060.7776,1113.7891,1156.5029,1221.2744,1282.329,1346.0036,1413.2734,null,null,1371.047,1504.9162,1576.7559,1521.4899,1388.8394,1328.6379,1267.4614,1235.1671,1224.7476,1261.3072,1157.7215,1250.4002,1279.587,1309.9924,1379.5166,1340.5197,1312.7953,1410.0439,1491.6328,1540.6837,1607.8315,1431.9188,1401.4524,1518.4432,1553.7842,1462.3851,1431.9188,1505.038,1583.6412,1645.1832,1734.7543,1652.4952,1881.6022,1976.6573,1823.7161,1829.8094,2005.2956,2093.6481,1888.9141,2073.5402,2131.4264,1992.4997,1884.6488,1949.8468,1888.9141,null,1955.3307,1793.8591,1828.5907,2000.421,1919.3805,1787.1565,1900.4914,null,null,null,1891.7505,2055.952,2055.952,2265.7303,2373.7412,2492.3658,2566.0379,2441.1699,2311.3071,2328.7887,2205.1693,2095.2855,1990.3963,1960.428,1855.5388,1856.1632,1768.1312,1718.8084,1633.2738,1776.872,1854.2901,1660.7447,1577.7075,1545.2418,1549.6122,1374.1726,1340.4582,1273.6539,1344.8286,1311.1143,1242.4369,1364.1832,1444.7231,1379.1673,1374.1726,1296.7544,1264.2887,1306.7439,1371.0509,1439.104,1319.2307,1253.675,1281.146,1371.6753,1429.7389,1398.5219,1460.3315,1503.411,1435.9823,1489.6755,1523.3899,1490.9242,1480.9348,1395.4002,1291.1354,1227.4527,1285.5163,1218.7119,1141.9181,1150.6588,1073.865,1136.299,1216.8389,1204.9765,1189.3679,1168.1404,1118.8175,null,null,null,null,1186.2462,1260.5427,1337.9609,1404.7653,1474.6914,1361.6858,1435.358,1435.9823,1351.6964,1404.7653,1441.6014,1538.374,1554.6069,1529.6333,1610.7975,1716.9353,1739.4116,1798.0996,1704.4485,1773.7503,1725.6761,1876.1421,1705.6972,1648.8823,1696.3321,1816.2054,1873.0204,1810.5863,1841.8034,1766.8825,1673.8559,1723.1787,1667.6125,1653.877,1542.1201,1467.1993,1645.7606,1685.7183,1725.6761,1705.0729,1729.4221,1686.3427,null,null,1598.3107,1530.882,1488.4269,1498.4163,1610.7975,1707.5703,1560.8503,1640.1415,1534.628,1547.1148,1650.7553,1530.2576,1467.8236,1467.1993,1368.5536,1369.8022,1502.7867,1452.8395,1490.2999,1535.8767,1467.1993,1457.8342,null,null,null,null,null,null,1454.1402,1453.1516,1424.484,1430.4153,1453.1516,1574.7419,1586.6043,1551.017,1596.4897,1582.6502,1582.6502,1591.547,1549.0399,1536.1889,1591.547,1578.696,1561.8909,1569.7992,1524.3264,1541.1316,1482.8078,1449.1975,1520.3723,1512.464,1481.8192,1441.2892,1425.4726,1481.8192,1481.8192,1453.1516,1430.4153,1402.7362,1460.0714,1447.2204,1460.0714,1452.1631,1428.4382,1471.9339,1459.0829,1485.7734,1445.2433,1423.4955,1406.6903,1384.9425,1344.4124,1376.0456,1410.6445,1546.0743,1467.9797,1542.1201,1502.5786,1482.8078,1484.7849,1453.1516,1394.8279,1338.4812,1383.9539,1408.6674,1426.4611,1492.6932,1425.4726,1355.2863,1410.6445,1447.2204,1441.2892,1383.9539,1393.8393,1393.8393,1433.3809,1483.7963,1453.1516,1520.3723,1581.6616,1542.1201,1636.0313,1572.7648,1621.2032,1600.4439,1610.3293,1692.378,1749.7132,1745.7591,1710.1717,1729.9424,1776.4037,1739.8278,1739.8278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1694.5423,1702.7004,1744.0733,1830.8982,1922.3848,1957.9306,2004.548,2104.7755,2209.6646,2219.5708,2150.2274,2027.8567,2039.5111,2156.0545,2144.4002,2126.9187,1960.8442,2079.1359,2068.647,1987.0665,2022.0296,2020.2814,1992.8937,1939.2837,2004.548,2156.0545,2156.0545,2156.0545,2150.2274,2045.921,2069.2297,2000.469,1932.8737,1914.2268,2010.3752,1934.6218,1974.8295,1980.6567,2027.8567,1938.1183,1917.1405,1952.1035,1933.4565,1879.2637,1829.1501,1875.7675,1858.8686,2004.548,2051.1654,1999.3036,2104.1927,2231.8079,2179.3632,2156.0545,2164.7954,2103.6099,2100.6964,2106.5235,2033.6839,2097.7829,2109.4372,2097.7829,2039.5111,1980.0739,2021.4468,2020.8641,1957.9306,1957.3479,2004.548,1992.8937,2030.1877,2010.3752,2016.2024,1957.9306,1922.9676,1905.486,1922.9676,1940.4491,1864.6958,1870.5231,1921.8022,1962.5924,2080.3012,1981.2393,2062.8198,2096.0347,2045.3383,2007.4616,2021.4468,2010.3752,1962.0097,1975.4122,1980.0739,1946.2763,1874.0193,1888.5873,1908.3997,1900.8243,1920.054,1901.9897,1899.6589,1820.9921,1882.1774,1788.3598,1660.7447,1637.436,1632.1916,1665.9892,1776.1228,1701.535,1709.693,1702.7004,1736.498,1718.4337,1660.162,1631.6089,1666.5718,1675.3127,1665.9892,1658.9965,1657.2484,1637.436,1621.12,1566.3445,1719.0165,1707.3621,1687.5497,1646.7595,1646.1768,1646.1768,1614.7101,1670.0683,1694.5423,1742.3252,1765.6338,1765.0512,1690.4634,1705.0313,1683.4707,1666.5718,1670.651,1731.2535,1763.8857,1746.9869,1771.4611,1791.8562,1823.9056,1864.6958,1835.5599,1847.2144,1806.4241,1813.4167,1834.9773,1917.1405,1862.9477,1940.4491,1935.2047,1922.9676,1922.9676,1980.0739,1940.4491,1905.486,1945.6936,1975.4122,2036.5975,2086.1285,2039.5111,2090.7902,2059.9062,2056.4099,2008.6271,1987.0665,2097.7829,2085.5458,2045.3383,2074.4741,2077.3877,2033.6839,1981.822,2010.3752,1924.133,2027.8567,2062.8198,1981.2393,null,null,2039.5111,1998.1381,1921.2194,1981.2393,2014.4542,1946.8589,2004.548,2010.3752,1988.232,1963.7578,1952.1035,1972.4986,1951.5207,1940.4491,1946.2763,1945.6936,1904.3206,2003.3827,1975.4122,2004.548,null,2080.3012,null,null,null,null,2095.4674,2074.5127,2067.5279,2045.8746,1990.694,2164.6178,2193.2559,2200.2407,2103.1508,2074.5127,2102.4523,2082.1961,2048.6687,2095.4674,2094.0704,2088.4825,2097.5629,2156.2359,2123.407,2119.9145,2164.6178,2132.4874,2191.1603,2189.0649,2144.3616,2104.5478,2112.2312,2161.8239,2138.0752,2165.3163,2110.8341,2095.4674,2133.8843,2130.3919,2154.1404,2109.4371,2110.1356,2110.8341,2134.5828,2123.407,2142.2662,2172.3011,2162.5224,2228.1803,2208.6227,2207.2257,2172.3011,2158.3314,2154.839,2118.5175,2117.8191,2165.3163,2103.1508,2124.1054,2144.3616,2168.1103,2183.477,2164.6178,2154.839,2203.7331,2235.1652,2220.4969,2166.0148,2186.271,2234.4667,2235.1652,2158.3314,2137.3767,2074.5127,2027.0155,1964.8499,1976.7243,1998.3774,2071.7188,2060.5429,2101.7538,2171.6027,2189.7634,2277.0746,2336.4462,2416.7724,2340.6371,2388.8329,2367.1797,2402.8026,2417.4709,2402.8026,2458.6817,2379.0539,2397.2146,2448.2045,2411.1845,2436.3301,2411.8829,2479.6365,null,null,2451.6969,2444.712,2444.712,2479.6365,2416.7724,2444.712,2451.6969,2702.4545,2601.872,2674.5149,2701.0575,2722.0121,2629.113,2738.0774,2861.71,2910.6043,2925.2725,2933.6543,2876.3782,2814.9112,2919.6846,2877.7752,2805.8308,2926.6695,2899.4284,2933.6543,3002.1063,2961.5939,null,2949.7196,3031.4428,2932.9559,2961.5939,2879.1722,2880.5692,2877.7752,2849.8357,2760.4291,2720.6152,2625.6206,2654.2587,2624.2237,2619.3342,2592.0932,2605.3644,2687.0877,2654.2587,2592.7917,2665.4345,2715.7257,2654.2587,2758.3336,2975.5637,2975.5637,3246.5775,3408.627,3478.4758,3579.0583,3492.4457,3464.5061,3443.5514,3366.7176,3296.8687,3426.0892,3274.517,3234.0047,3303.8535,3410.0239,3660.083,3785.8111,3841.6902,3841.6902,4002.3427,3960.4334,3876.6147,4009.3276,4002.3427,3939.4787,4044.252,3995.3579,4002.3427,3883.5996,4072.1915,4358.5721,4358.5721,4358.5721,4414.4513,4428.4211,4756.711,4959.2728,5140.88,5371.3814,5112.9404,5071.0311,5057.0613,4924.3484,4952.2879,4372.542,4183.9498,4603.0434,4239.829,4002.3427,4372.542,4400.4815,4463.3456,4463.3456,4358.5721,4449.3757,null,null,4575.1038,4204.9046,4142.0406,4197.9197,4260.7837,4225.8593,4225.8593,4156.0103,4016.3124,3981.388,3820.7356,3981.388,4051.237,3981.388,4093.1463,3946.4636,4190.9347,4190.9347,4190.9347,4149.0254,4190.9347,4162.9952,4162.9952,4058.2219,4176.965,4232.8442,null,null,null,null,4098.8335,4036.8473,4122.0782,4013.6025,3796.651,3874.1337,3974.8612,3897.3785,3719.1683,3796.651,3835.3924,3804.3993,3821.4455,3734.6649,3711.4201,3719.1683,3719.9431,3787.3531,3734.6649,3726.9166,3765.658,3666.4801,3618.4409,3781.1545,3657.1822,3634.7123,3678.8773,3639.3612,3595.196,3578.9247,3564.203,3626.1891,3796.651,3943.8681,3990.3577,4181.7399,4408.7641,4455.2537,4106.5817,4036.8473,3990.3577,3912.875,4029.0991,3990.3577,4005.8543,4029.0991,4005.8543,3912.875,3858.6371,3796.651,3920.6233,3928.3715,3874.1337,3889.6302,3835.3924,3827.644,3874.1337,3874.1337,3765.658,3695.9235,3792.002,3740.0887,3741.6384,3757.9097,3748.6118,3773.4062,3719.1683,3658.7319,3804.3993,3773.4062,3703.6718,3645.5598,3657.1822,3420.86,3564.203,3595.196,3540.9582,3602.9444,3633.9374,3569.6268,3632.3877,3661.0563,3664.9304,3742.4132,3575.0506,3661.8312,3659.5067,3695.1487,3649.4339,3641.6857,3595.196,3726.9166,3615.3415,3664.9304,3619.9905,3616.1164,3679.6522,3695.9235,3659.5067,3795.8762,3719.9431,3806.7237,3839.2665,3757.9097,3763.3335,3823.7699,3734.6649,3865.6106,3858.6371,3989.5829,3912.875,3912.875,3928.3715,3881.882,3905.1268,3874.1337,3874.1337,3835.3924,3812.1476,3804.3993,3804.3993,3781.1545,3796.651,3777.2804,3765.658,3792.7768,3812.1476,3812.1476,3866.3855,3866.3855,3866.3855,3792.7768,3826.0944,3755.5852,3734.6649,3602.9444,3651.7585,3719.1683,3649.4339,3615.3415,3633.9374,3701.3473,3709.8704,3583.5737,3680.427,3602.9444,3633.9374,3606.8185,3588.2226,3556.4547,3618.4409,3489.8196,3533.2099,3540.9582,3587.4478,3615.3415,3531.6603,3540.1833,3633.9374,3629.2884,3618.4409,3750.1614,3742.4132,3805.9489,3603.7192,3649.4339,3604.494,3626.1891,3641.6857,3540.9582,3585.8982,3573.5009,3711.4201,3835.3924,3754.0355,3757.9097,3796.651,3750.1614,3843.9154,3835.3924,3761.7838,3798.2007,3944.6429,3835.3924,3736.9893,3732.3404,3774.9558,3726.9166,3866.3855,3954.7157,3911.3254,3875.6833,3835.3924,3874.1337,3874.1337,3869.4847,3843.1406,3850.8889,3862.5113,3874.1337,3858.6371,3847.7896,3819.8958,3874.1337,3853.2134,3823.7699,3819.8958,3812.1476,3804.3993,null,3711.4201,3751.7111,3664.1556,3641.6857,3628.5136,3774.181,3785.0286,3786.5783,3757.9097,3695.1487,3644.0101,3719.1683,3680.427,3719.1683,3727.6915,3621.5402,3677.3277,3611.4674,3640.136,3678.8773,3702.8969,3695.9235,3742.4132,3719.1683,null,null,null,3912.1002,3970.2122,4027.5494,3985.7087,3967.1129,null,null,null,null,3766.9077,3779.1549,3971.6119,3963.7387,3964.6135,4017.9765,3848.2645,3840.3912,3745.0376,3739.7887,3767.7825,3779.1549,null,3759.0344,3756.41,3717.9186,3710.9202,3710.0454,3770.4069,3723.1674,3790.5274,3658.4319,3696.9233,3656.6823,3752.036,3762.5336,3708.2958,3752.9108,3821.1455,3805.3991,3876.2582,3927.8717,3953.241,3812.3975,3945.3678,3858.7621,4002.23,3935.7449,3931.3709,3943.6182,4074.8388,4068.7152,4111.5806,4163.1941,4022.3505,3999.6056,3985.6088,3979.4851,3975.9859,3974.2363,3973.3615,3972.4867,3959.3646,3955.8654,3958.4898,3973.3615,4041.5962,3879.7574,3894.6291,3831.6432,3829.0188,3789.6526,3763.4085,3751.1612,3742.4131,4023.2254,4041.5962,4136.0751,3857.0125,3954.1158,3857.8873,3770.4069,3774.7809,3759.0344,3936.6197,4003.9797,4026.7246,4049.4695,4269.0454,4393.2676,4491.2457,4608.4695,4636.4632,4421.2613,4522.7387,4444.0063,4802.6761,4942.6448,4671.4554,4907.6526,4671.4554,4758.9358,4986.385,5135.1017,5283.8185,5432.5352,5511.2676,5633.7402,5458.7793,5633.7402,5756.2128,5896.1815,5834.9452,5659.9844,5922.4257,5966.1659,5782.457,6202.3631,6368.5759,6289.8435,5904.9296,5896.1815,5747.4648,5808.7011,5931.1737,6106.1346,6149.8748,6132.3787,6202.3631,6386.072,6237.3552,6132.3787,6421.0642,6132.3787,5948.6698,6298.5915,6036.1502,6149.8748,6211.1111,6298.5915,6149.8748,6027.4022,6228.6072,6211.1111,6167.3709,6079.8905,6184.867,null,6149.8748,5931.1737,5852.4413,5563.7559,5502.5196,5485.0235,5659.9844,5668.7324,5423.7872,5633.7402,5703.7246,5616.2441,5686.2285,5598.748,5624.9922,null,5555.0078,5467.5274,5371.2989,5161.3459,5388.795,5030.1252,5266.3224,5318.8106,5240.0782,5143.8498,5178.8419,5292.5665,5336.3067,5345.0548,5196.338,5318.8106,5467.5274,5520.0156,5572.5039,5677.4804,5834.9452,6009.9061,6149.8748,5966.1659,6027.4022,6088.6385,6246.1033,6184.867,6403.5681,6692.2535,6604.7731,null,6464.8044,6219.8592,6184.867,6036.1502,6359.8279,6377.3239,6534.7887,6464.8044,6246.1033,6438.5603,6561.0329,6377.3239,6421.0642,6228.6072,6394.82,6237.3552,5992.41,6106.1346,6167.3709,5887.4335,5966.1659,6106.1346,6272.3474,6211.1111,6333.5837,6342.3318,6114.8826,6018.6541,6027.4022,6062.3944,6009.9061,5808.7011,5721.2207,5572.5039,5528.7637,5511.2676,5467.5274,5345.0548,5170.0939,5283.8185,5362.5509,5362.5509,5380.0469,5388.795,5493.7715,5537.5117,null,null,null,null,null,null,null,null,5390.0,5230.0,5190.0,5000.0,5020.0,4937.0,4999.0,4825.0,4753.0,4733.0,4713.0,4600.0,4940.0,4875.0,4759.0,4726.0,4587.0,4639.0,4601.0,4515.0,4517.0,4720.0,4785.0,4860.0,4788.0,5013.0,5086.0,5200.0,5350.0,5520.0,5490.0,5470.0,5330.0,5290.0,5480.0,5690.0,5560.0,5680.0,5970.0,6140.0,6310.0,6350.0,6600.0,6730.0,6700.0,6410.0,6750.0,6240.0,null,6700.0,6470.0,6350.0,6780.0,6940.0,7110.0,6930.0,6950.0,7100.0,6800.0,6950.0,7170.0,7250.0,7190.0,7000.0,6980.0,7350.0,7100.0,7140.0,7100.0,6990.0,7000.0,6940.0,null,7120.0,7260.0,7450.0,7580.0,7860.0,7950.0,7760.0,7700.0,7480.0,7470.0,7500.0,7500.0,7550.0,7690.0,7740.0,7500.0,7630.0,8040.0,8280.0,8520.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[104.5253,152.68198,146.48183,192.39979,266.24895000000004,341.49401,337.2479,584.66771,731.3204800000001,878.9117700000002,1568.9443000000003,1900.7618300000001,1912.71179,2854.3759200000004,3436.7760900000003,4080.85744,4047.6174200000005,4333.9934,4494.83243,4697.874500000001,6745.616570000001,6187.49142,6129.75429,7043.924910000001,7623.000000000001,8382.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[149.58713000000003,170.88005,150.60738,247.85706000000002,300.53452,396.4587,682.25751,658.6642700000001,822.8781000000001,1358.68381,2508.7859500000004,2013.9880200000002,2140.90393,3117.14744,4809.796200000001,4235.97779,4044.2081900000003,4225.74999,4373.58449,6351.07979,6649.38813,5918.051590000001,6909.205050000001,6668.63384,7667.000000000001,9108.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,-1.3,-0.1,-0.0,-0.0,0.5,-1.3,0.1,-2.3,-0.3,-1.3,-2.5,-1.3,-2.0,-1.4,-2.4,-2.1,-2.3,-1.3,-1.3,-2.8,-2.3,-1.7,1.2,4.0,8.3,12.1,14.5,14.3,9.1,10.6,12.0,17.6,21.2,27.3,31.9,38.2,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,43.1,41.3,44.5,44.9,45.5,52.8,56.9,63.2,62.5,62.5,60.5,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,60.2,67.9,71.2,80.5,88.7,87.3,76.1,79.4,69.4,75.7,77.9,74.4,73.1,74.9,66.9,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,72.8,81.1,98.1,92.8,98.6,105.4,104.2,101.4,95.4,85.6,95.5,105.2,115.4,126.2,134.9,127.8,130.9,138.3,129.0,129.0,121.3,112.1,112.1,112.1,112.1,112.1,112.1,111.2,106.5,109.4,117.0,132.7,136.2,147.9,157.6,172.9,170.8,183.8,173.8,189.7,196.8,181.7,168.8,157.5,149.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,139.5,146.2,152.3,145.9,158.9,166.3,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,184.0,186.7,190.0,192.5,200.1,199.7,214.7,216.9,209.9,210.4,211.1,217.1,221.5,222.0,217.6,216.5,214.2,217.1,224.9,237.0,279.0,284.8,287.8,284.8,280.0,278.0,267.8,287.0,295.5,288.7,305.1,305.5,314.7,311.9,328.2,319.3,319.6,322.1,317.7,329.8,334.0,339.9,333.2,333.9,336.7,335.1,337.5,338.5,342.0,338.1,346.7,352.5,368.9,372.7,376.7,377.7,397.0,413.0,461.9,452.6,430.9,411.7,397.3,426.4,442.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,462.4,483.9,497.7,529.9,539.1,528.2,531.5,541.6,527.3,529.0,529.7,525.9,540.9,573.5,598.0,587.9,591.2,562.8,575.4,579.9,588.8,581.8,614.0,620.8,635.7,600.1,567.1,533.6,533.6,533.6,533.6,533.6,565.2,591.3,621.5,629.9,630.0,587.8,573.3,573.4,540.2,538.7,554.4,537.0,532.9,566.8,556.1,582.3,582.3,575.0,550.4,546.9,564.3,571.8,554.3,549.7,562.3,565.4,582.0,611.2,644.4,678.7,717.6,727.9,769.2,754.7,739.9,701.5,663.7,625.6,612.9,612.9,612.9,612.9,612.9,612.9,612.9,612.9,612.9,612.9,612.9,612.9,645.1,655.2,683.8,713.2,694.7,712.7,697.6,666.6,680.2,722.3,710.1,777.4,768.8,818.9,846.5,893.8,942.0,989.7,1044.2,1101.0,1161.0,1184.5,1243.4,1259.1,1201.7,1139.2,1085.5,1030.9,1002.1,1002.1,1002.1,1002.1,1002.1,1002.1,1002.1,1002.1,1002.1,1002.1,1002.1,1055.0,1065.3,1024.1,985.1,1037.0,1073.3,1055.8,982.4,1046.0,1082.2,1134.5,1180.6,1190.0,1305.8,1354.8,1323.3,1312.4,1384.9,1449.4,1376.9,1471.6,1502.2,1488.5,1425.4,1378.3,1392.0,1359.5,1335.5,1286.1,1384.9,1387.8,1349.2,1330.3,1368.5,1434.6,1488.6,1567.7,1650.7,1734.1,1825.8,1829.2,1775.6,1685.9,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1662.3,1635.0,1649.1,1673.3,1650.2,1654.2,1649.1,1628.2,1636.5,1678.7,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1767.2,1786.0,1761.6,1795.4,1786.6,1874.2,1916.2,1902.4,1877.4,1821.7,1856.7,1849.2,1956.8,1859.8,1971.8,1953.7,1943.1,1965.0,1988.1,1983.7,1961.8,1976.2,2000.6,1983.7,2087.0,2088.2,2096.4,2142.0,2073.2,2056.9,2032.5,2115.1,2121.4,2090.1,2105.8,2130.2,2102.0,2024.4,2060.1,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1990.0,1987.2,2041.2,2069.9,2077.2,2078.3,2083.9,2186.3,2206.6,2252.7,2341.6,2243.7,2207.7,2229.7,2213.9,2217.8,2206.6,2243.2,2246.0,2301.1,2284.8,2257.2,2302.2,2260.6,2286.5,2204.9,2220.1,2208.8,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2182.4,2271.7,2390.1,2471.7,2507.4,2430.9,2415.6,2395.2,2364.6,2390.1,2317.1,2338.0,2323.7,2354.4,2461.5,2574.8,2640.6,2737.0,2731.9,2772.8,2706.4,2828.9,2803.4,2772.8,2844.2,2849.3,2859.5,2757.5,2869.7,2936.1,3084.0,3063.6,3175.9,3201.4,3369.8,3471.8,3645.3,3665.7,3706.5,3630.0,3568.8,3456.5,3436.1,3221.8,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3094.2,3162.3,3161.6,3222.3,3207.6,3164.3,3182.3,3164.9,3179.0,3155.6,3203.6,3285.7,3281.7,3281.7,3275.7,3249.0,3235.7,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3215.6,3317.6,3305.7,3278.5,3303.6,3351.8,3342.0,3321.1,3303.6,3347.6,3390.9,3381.8,3212.9,3212.9,3212.9,3212.9,3212.9,3212.9,3193.3,3152.3,3169.9,3166.6,3157.5,3137.9,3111.9,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3130.1,3123.2,3079.6,3061.7,3080.3,3045.8,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3043.0,3133.1,3154.4,3291.5,3147.9,3228.4,3247.7,3344.3,3440.8,3376.5,3485.9,3344.3,3395.8,3473.0,3569.6,3679.0,3788.5,3904.4,3975.2,3910.8,3975.2,4046.0,4136.1,4084.6,4142.6,4226.3,4264.9,4213.4,4367.9,4470.9,4470.9,4277.8,4239.1,4149.0,4149.0,4149.0,4149.0,4149.0,4149.0,4149.0,4197.5,4173.3,4149.0,4270.2,4161.1,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4088.4,4068.9,3977.7,3984.2,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,3906.0,4012.9,4094.7,4220.5,4151.3,4075.8,4170.1,4277.1,4308.5,4503.5,4629.2,4648.1,4509.7,4484.6,4547.5,4346.2,4421.7,4415.4,4415.4,4415.4,4415.4,4415.4,4415.4,4415.4,4316.7,4255.0,4390.7,4310.5,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4174.8,4094.6,4088.5,4261.2,4107.0,4174.8,4224.2,4292.0,4304.4,4218.0,4292.0,4322.9,4279.7,4341.4,4267.4,4199.5,4199.5,4199.5,4199.5,4199.5,4199.5,4199.5,4199.5,4199.5,4199.5,4171.3,4120.5,4024.6,4058.5,4069.7,4126.2,4227.7,4255.9,4148.7,4205.2,4323.6,4436.5,4571.9,4571.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[43.1,11.9,2.8,28.8,12.9,16.1,102.3,12.7,12.5,54.6,59.9,6.0,11.9,9.2,40.0,3.8,null,null,null,35.2,null,null,12.7,null,0.6,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.1,-2.5,-2.7,null,-1.4,-4.4,null,-5.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}