📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340.7467,1407.784,1409.94,1463.0309,1465.7933,1469.4988,1477.6511,1481.1546,1486.3424,1490.6543,1495.7748,1500.7605,1507.161,1515.6501,1525.2173,1533.7064,1544.1495,1556.7484,1575.6806,1596.3645,1620.9561,1632.5444,1642.4484,1662.1891,1715.8863,1741.758,1754.896,1770.7289,1786.225,1796.9375,1810.1428,1821.1921,1836.5535,1854.3403,1875.3611,1889.7117,1906.69,1920.367,1934.583,1947.2493,1957.8271,1975.5465,1988.5497,2002.0919,2017.9922,2030.187,2047.6369,2057.9451,2075.2603,2090.0153,2109.2843,2121.479,2143.8473,2154.3577,2160.2192,2169.3821,2182.1832,2188.1795,2196.4665,2203.1366,2213.7817,2223.2815,2231.9727,2239.7881,2249.1531,2256.5643,2265.3903,2273.5426,2291.8684,2301.8398,2315.921,2323.8038,2338.5587,2352.7073,2360.5227,2376.1535,2399.6671,2410.5817,2416.7802,2426.8863,2433.6237,2455.1161,2460.1018,2466.1654,2472.7681,null,null,null,null,null,null,null,null,null,4947.0522,4304.2349,4307.0646,4310.8376,4314.8463,4317.6761,4324.5146,4328.5233,4333.4753,4336.305,4339.1347,4352.3401,4358.4712,4361.065,4365.3097,4371.4406,4379.2224,4389.8337,4396.2007,4401.1527,4405.3972,4421.1965,4429.6857,4435.3451,4448.0788,4464.5855,4475.4327,4501.3717,4602.0625,4617.626,4635.7833,4644.0368,4652.9974,4660.5434,4685.3034,4708.4128,4742.6051,4752.0375,4766.1862,4772.0814,4781.5137,4796.134,5035.7167,5061.4199,5077.9266,5099.6211,5128.3899,null,5140.652,5159.5166,5181.2112,5213.753,5241.3427,5263.9805,5272.2338,5288.7405,5300.5309,5319.3958,5326.7058,5344.1558,5419.8506,5475.7375,5483.0478,5508.7509,5521.9564,5530.9172,5547.6595,5569.5899,5587.7473,5613.9222,5638.2104,5660.1407,5725.6959,5735.1283,5749.7485,5766.2551,5776.8666,5791.0152,5798.7969,5820.4914,5839.1204,5851.6182,5865.531,5885.5749,5913.8721,5930.8504,5949.4793,5965.5144,5981.5495,6058.6592,6088.6071,6112.4238,6123.9785,6131.5244,6144.7298,6160.529,6173.027,6182.6951,6188.1188,6195.6646,6203.4464,6241.4118,6393.0374,6405.7711,6415.6752,6439.9635,6450.8108,6470.8546,6489.7194,6507.1693,6518.7239,6536.8814,6546.7853,6568.244,6576.2616,6582.3926,6595.3622,6603.6155,6658.795,6664.4543,6675.3017,6695.8171,6706.1927,6735.9047,6740.6209,6746.9878,6760.429,6766.56,6780.9444,6789.6693,6799.8092,6819.6172,6825.984,6835.888,6905.9236,6954.0288,6996.4744,7021.9419,7033.025,7046.9377,7064.1519,7083.2524,7092.2132,7128.2922,7144.7987,7164.8427,7172.6244,7194.7904,7203.2797,7214.3626,7232.7559,7253.2713,null,null,null,null,null,null,null,null,null,null,7279.4462,7327.5513,7431.0718,7436.4955,7443.5698,7450.644,7466.9149,7473.7534,7493.7972,7508.6533,7534.8281,7540.016,7558.6449,7571.1428,7580.5752,7589.7717,7610.0514,7620.6628,7637.6411,7643.7723,7677.0214,7684.0957,7687.6328,7695.1787,7703.432,7754.367,7776.2973,7782.6642,7811.1971,7832.1842,7775.354,7805.302,7917.3115,7935.7045,7197.3844,7343.8222,7172.1527,7148.1001,7124.5193,7107.3051,7092.6849,7026.894,7010.1514,7007.0859,6984.6841,6970.7712,6958.2733,6580.9778,6857.111,6854.2812,6853.338,6849.0935,6846.4995,6846.0279,6475.5707,6218.7741,6198.4944,6188.8262,6822.9185,6775.2851,6699.3542,null,6536.6455,6863.4778,7116.0299,7416.2158,7631.7459,7815.6775,8203.8203,8353.5594,8685.1079,8917.3805,9344.4319,9770.3043,10258.6662,10437.41,null,7902.8978,8297.8152,8289.6726,8494.6751,9063.701,9377.1921,9824.0786,10307.6069,10817.0,11926.5526,11330.225,11738.7933,11250.2357,10858.1921,10379.9327,10898.9053,10931.2363,11375.7279,10896.7499,10345.9252,9972.0828,9531.6625,10143.5569,10425.196,10020.2201,9986.6916,9757.9796,9639.4326,9247.389,8875.7021,8481.2638,8968.8634,9369.0495,9268.2246,8919.7681,8571.3116,8205.6119,8030.0664,8285.6012,7998.9329,7722.5626,8221.4181,7946.2453,7707.2353,7844.4625,7735.4949,7472.0571,7177.9646,7564.4999,7663.6482,7861.9451,8227.8844,7965.4044,8003.7226,7929.4811,7592.7595,7258.4328,7064.9257,7294.3562,7496.485,7076.4213,6775.3835,6920.9928,6990.2052,7311.36,7447.6292,7176.7672,7196.8842,7407.395,7639.6995,7207.6611,7265.6175,7119.7687,7436.1337,7733.8186,7577.4322,7997.975,8024.5582,8142.6263,7831.2906,7515.1651,7857.6344,8143.1052,8214.4729,7908.406,7903.1373,7927.0863,7783.3928,7615.7505,7783.6323,7927.0863,7587.0118,7262.0253,7195.4473,7424.1593,7620.5403,7223.9464,7347.5228,7642.8127,7907.6875,8094.7285,8022.8818,8166.5752,8312.6634,8238.4219,8142.6263,8166.5752,8128.4964,8286.0802,8608.1929,8430.0131,8202.4986,8609.6299,8765.2977,8717.3999,8370.1409,8537.7832,8298.2942,8202.4986,8142.6263,7867.2139,7639.6995,7304.4148,7172.6958,7352.3125,7711.5461,7903.1373,8130.6519,7986.9585,7998.9329,7927.0863,7555.8782,7304.4148,7555.8782,7472.0571,7352.3125,7364.287,7400.2103,7316.3893,7076.9002,7160.7214,7448.1082,7424.1593,7376.2615,7172.6958,7256.5169,7352.3125,7424.1593,7328.3636,7472.0571,7232.5681,7280.4658,7507.9804,7340.3381,7304.4148,7328.3636,7448.1082,7388.2359,7651.6739,7496.006,7519.9549,null,7591.8016,7891.1628,7951.035,7615.7505,7663.6482,7699.5716,8154.6007,8166.5752,7986.9585,7663.6482,8082.7541,8441.9875,8525.8088,8621.6043,8525.8088,8382.1153,8274.3452,8645.5532,8980.8378,9160.4545,9184.4035,9112.5567,9375.9947,9447.8414,9220.3268,8968.8634,9040.7101,9088.6079,9040.7101,9016.7613,9028.7356,8956.8889,8849.1189,8597.6554,8513.8343,8166.5752,8010.9073,8274.3452,7963.0096,7855.2396,8142.6263,8441.9875,8585.681,8262.3708,8154.6007,8130.6519,7843.265,8178.5496,8214.4729,8058.8052,8214.4729,8022.8818,7903.1373,7867.2139,7986.9585,7903.1373,7879.1884,7687.5972,8154.6007,8418.0386,8430.0131,8142.6263,8238.4219,8202.4986,8645.5532,8681.4766,8621.6043,8358.1664,8741.3489,8717.3999,8441.9875,null,null,8825.1699,8549.7575,8226.4474,7927.0863,8058.8052,8250.3964,null,null,8154.6007,7963.0096,7986.9585,8190.5242,8190.5242,null,null,8369.4123,8394.9677,8433.301,8446.0787,8177.7463,8139.4132,8497.1896,8688.8555,8612.1891,null,8701.6332,8522.7451,8586.6337,8561.0782,8458.8565,8433.301,8420.5232,8343.8568,8228.8573,8177.7463,8062.7468,7934.9695,7960.5249,7832.7477,7883.8586,7819.9699,7641.0818,7679.4149,7257.7499,7436.6381,7807.1923,7347.194,7411.0826,7411.0826,7411.0826,7308.8608,7117.1949,7117.1949,7283.3054,7385.5271,7104.4172,7104.4172,7181.0835,7104.4172,7193.8613,7244.9722,7155.5281,7027.7508,7002.1954,6657.1966,6388.8643,6465.5307,6733.863,6721.0853,6708.3076,7027.7508,7066.084,7513.3045,7168.3058,7193.8613,7347.194,7244.9722,7117.1949,7142.7504,7104.4172,6887.1958,7232.1944,7066.084,7168.3058,7219.4168,7181.0835,7040.5285,7040.5285,7181.0835,7168.3058,7066.084,7053.3063,6912.7512,6976.6399,6887.1958,6836.0848,6925.529,7091.6394,7347.194,7296.0831,7296.0831,7462.1935,7474.9713,7462.1935,7500.5268,8049.9691,8279.9682,8062.7468,8407.7455,7973.3027,7641.0818,8101.08,8101.08,8139.4132,8739.9665,8701.6332,8663.3001,8548.3005,8650.5223,8995.521,null,9302.1865,9059.4097,8957.1879,8982.7432,8867.7437,8739.9665,8727.1887,8267.1905,8152.191,7704.9704,7896.6363,7768.859,7973.3027,7717.7482,7934.9695,7998.8582,7909.414,7628.304,7602.7485,7564.4154,7641.0818,7704.9704,8152.191,8318.3014,8331.0791,8816.6328,8842.1882,8778.2996,8803.8551,8637.7446,8688.8555,8522.7451,8484.4118,8612.1891,8561.0782,8382.1901,8343.8568,8586.6337,9072.1874,9634.4074,9953.8507,10017.7393,9634.4074,10324.4048,10605.5148,10592.7371,10426.6266,10311.6271,10439.4043,10758.8476,11295.5122,10899.4026,11333.8454,11857.7323,12189.9532,12062.1759,12087.7314,12279.3973,12688.2846,12241.0641,12126.0645,12317.7304,12279.3973,13212.1715,13953.2797,14886.0539,14528.2775,13736.0584,12816.0619,12368.8414,11461.6226,11525.5112,11742.7326,11806.6213,12023.8427,11193.2903,11167.7349,11614.9554,11614.9554,12138.8423,11321.0676,10669.4034,10643.848,10477.7376,10375.5157,10592.7371,10643.848,10976.0689,10247.7384,10183.8498,9711.0738,10171.072,10694.9589,11193.2903,10605.5148,10477.7376,11295.5122,11627.7331,12547.7296,12841.6173,12483.8409,12049.3981,12087.7314,12074.9536,11755.5104,11448.8449,11755.5104,12317.7304,12509.3964,null,null,null,11512.4685,11348.5899,10788.6716,10119.5008,10638.4496,10406.2883,10051.2181,9395.7038,9750.774,9573.239,9969.2788,9969.2788,10215.0966,10406.2883,10283.3794,10829.6412,10624.793,10256.0662,10297.0359,10215.0966,9600.552,9778.0871,9545.9259,9409.3604,9300.108,9177.1991,9409.3604,9204.5122,8958.6944,9218.1688,9723.461,10078.5312,10092.1877,10460.9145,10679.4192,10433.6014,10433.6014,10365.3186,10365.3186,10133.1574,9996.5919,9982.9353,10187.7836,10160.4705,10187.7836,10187.7836,10133.1574,9873.6829,9764.4306,9586.8955,9873.6829,9709.8044,9791.7437,9518.6128,9600.552,9846.3699,9832.7133,9436.6735,9327.4211,9750.774,9764.4306,9409.3604,9327.4211,9559.5824,9641.5217,9491.2997,9819.0568,9873.6829,10051.2181,9709.8044,9914.6526,9737.1175,9668.8348,10269.7228,10269.7228,10133.1574,10501.8841,10501.8841,10378.9752,10242.4097,10078.5312,9996.5919,10174.127,10078.5312,9914.6526,9914.6526,10119.5008,10256.0662,10092.1877,10010.2484,10051.2181,9600.552,9696.1479,9573.239,9545.9259,9709.8044,9668.8348,9832.7133,9996.5919,9887.3395,10064.8746,10570.1668,10597.4799,10460.9145,10310.6925,11116.4287,11130.0852,11007.1763,10775.015,10870.6108,10897.9239,10747.7019,10556.5103,10597.4799,10419.9448,10447.2579,10365.3186,10242.4097,9996.5919,10023.905,10078.5312,10105.8442,10119.5008,10351.6621,10269.7228,10351.6621,10529.1972,10133.1574,10652.1061,10515.5406,10570.1668,10392.6317,10365.3186,9832.7133,10133.1574,10338.0055,10297.0359,10338.0055,10256.0662,10010.2484,9914.6526,10064.8746,9914.6526,9860.0264,9900.996,9737.1175,9668.8348,9887.3395,9682.4914,9614.2086,9873.6829,9928.3091,9887.3395,9682.4914,9559.5824,9463.9866,9395.7038,9477.6431,9682.4914,9532.2693,9559.5824,9668.8348,9723.461,null,9778.0871,9778.0871,9723.461,9832.7133,10078.5312,10310.6925,10665.7627,10761.3585,10802.3281,10624.793,10679.4192,10597.4799,10378.9752,10570.1668,10474.571,10447.2579,10665.7627,10665.7627,9900.996,9969.2788,10064.8746,10160.4705,10256.0662,10706.7323,11048.146,11075.459,10843.2977,null,null,null,null,null,null,null,11011.0782,11112.5268,11018.8819,10847.1996,10613.0874,10417.9939,11182.7605,11939.7233,12095.7981,11752.4336,null,11518.3213,11292.0128,11073.5081,10855.0034,10730.1435,10769.1622,10503.835,10285.3303,10082.433,9887.3395,9973.1807,9887.3395,9692.246,9848.3208,9606.4049,9754.676,9684.4423,9770.2834,9778.0871,9871.732,9910.7507,9785.8909,9902.947,9263.0403,9341.0777,9208.4141,9770.2834,null,null,null,10123.3198,10723.4818,11164.7773,11208.9069,11385.4251,11288.3401,11817.8947,11756.1134,11932.6316,12179.7571,12020.8907,11729.6356,12073.8462,11350.1215,10952.9555,11085.3441,11173.6032,11235.3846,null,11270.6883,11297.166,11314.8178,11226.5587,11367.7733,11544.2915,11711.9838,11667.8543,11817.8947,12038.5425,12100.3239,12020.8907,12162.1053,12426.8826,12674.0081,12912.3077,13168.2591,13556.5992,13194.7368,13485.9919,13309.4737,13044.6964,12709.3117,12462.1862,12744.6154,13018.2186,13265.3441,13141.7814,13291.8219,13185.9109,12841.7004,12726.9636,12718.1377,12682.834,12559.2713,12550.4453,12435.7085,12426.8826,12426.8826,12418.0567,12418.0567,12621.0526,12435.7085,12206.2348,11853.1984,11561.9433,11235.3846,11032.3887,10900.0,10582.2672,10432.2267,10979.4332,11041.2146,11226.5587,10952.9555,10847.0445,10591.0931,10414.5749,10326.3158,10193.9271,9964.4534,10193.9271,10282.1862,10361.6194,10432.2267,10529.3117,10582.2672,10714.6559,10847.0445,10891.1741,10944.1296,11041.2146,11076.5182,11155.9514,11226.5587,11376.5992,11438.3806,11773.7652,12126.8016,12400.4049,12647.5304,12982.915,12921.1336,12885.83,12612.2267,12832.8745,13185.9109,13574.251,13980.2429,14324.4534,14730.4453,15136.4372,15586.5587,16045.5061,16460.3239,16477.9757,16636.8421,16372.0648,16133.7652,15851.336,15851.336,15948.4211,16045.5061,16416.1943,16566.2348,16195.5466,15710.1215,15251.1741,15427.6923,15877.8138,15357.085,14906.9636,14483.3198,14456.8421,14615.7085,15030.5263,15004.0486,15198.2186,15374.7368,14871.6599,14854.0081,14368.583,14245.0202,14324.4534,null,13759.5951,13477.166,13115.3036,12815.2227,12541.6194,12647.5304,12621.0526,12259.1903,12638.7045,12824.0486,13203.5628,13591.9028,13238.8664,13335.9514,12938.7854,12885.83,12894.6559,12453.3603,12356.2753,12585.749,12779.919,13000.5668,13265.3441,13662.5101,13653.6842,13265.3441,13733.1174,13900.8097,14121.4575,13803.7247,13538.9474,13194.7368,13132.9555,13485.9919,13062.3482,12938.7854,13230.0405,13618.3806,13221.2146,13282.996,13591.9028,13980.2429,13768.4211,13874.332,13459.5142,13230.0405,12691.6599,12797.5709,13230.0405,13591.9028,13177.085,13115.3036,13124.1296,13406.5587,13565.4251,13318.2996,13062.3482,13530.1215,13794.8988,14050.8502,14448.0162,14580.4049,14289.1498,13900.8097,13768.4211,14147.9352,14474.4939,14906.9636,14871.6599,14474.4939,13997.8947,13715.4656,13856.6802,13556.5992,13282.996,13300.6478,13027.0445,13150.6073,13265.3441,12841.7004,12471.0121,12188.583,11897.3279,12056.1943,11403.0769,11182.4291,11005.9109,10970.6073,10829.3927,10705.83,10688.1781,11014.7368,null,11261.8623,11597.247,11244.2105,10979.4332,11270.6883,11200.081,10900.0,null,null,null,10680.0,10680.0,10360.0,10200.0,10280.0,9970.0,9900.0,9550.0,9380.0,9520.0,9670.0,9690.0,9710.0,9770.0,9830.0,9680.0,9770.0,9610.0,9470.0,9500.0,9840.0,9820.0,9810.0,9660.0,9850.0,9680.0,9700.0,9910.0,9800.0,9550.0,9570.0,9410.0,9320.0,9340.0,9240.0,9100.0,9370.0,9590.0,9780.0,9580.0,9370.0,9650.0,9810.0,10050.0,10360.0,10660.0,10660.0,null,10840.0,10740.0,11150.0,11350.0,11680.0,11910.0,11880.0,11990.0,11970.0,11860.0,12030.0,11910.0,12090.0,11740.0,12560.0,12490.0,12270.0,12380.0,11970.0,11720.0,11610.0,11710.0,12080.0,12230.0,12260.0,12050.0,12130.0,12200.0,12280.0,12290.0,12450.0,12290.0,11780.0,11720.0,11770.0,11810.0,11930.0,11880.0,11750.0,11720.0,11900.0,11860.0,12180.0,12510.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340.7467,1407.784,1409.94,1463.0309,1465.7933,1469.4988,1477.6511,1481.1546,1486.3424,1490.6543,1495.7748,1500.7605,1507.161,1515.6501,1525.2173,1533.7064,1544.1495,1556.7484,1575.6806,1596.3645,1620.9561,1632.5444,1642.4484,1662.1891,1715.8863,1741.758,1754.896,1770.7289,1786.225,1796.9375,1810.1428,1821.1921,1836.5535,1854.3403,1875.3611,1889.7117,1906.69,1920.367,1934.583,1947.2493,1957.8271,1975.5465,1988.5497,2002.0919,2017.9922,2030.187,2047.6369,2057.9451,2075.2603,2090.0153,2109.2843,2121.479,2143.8473,2154.3577,2160.2192,2169.3821,2182.1832,2188.1795,2196.4665,2203.1366,2213.7817,2223.2815,2231.9727,2239.7881,2249.1531,2256.5643,2265.3903,2273.5426,2291.8684,2301.8398,2315.921,2323.8038,2338.5587,2352.7073,2360.5227,2376.1535,2399.6671,2410.5817,2416.7802,2426.8863,2433.6237,2455.1161,2460.1018,2466.1654,2472.7681,null,null,null,null,null,null,null,null,null,4947.0522,4304.2349,4307.0646,4310.8376,4314.8463,4317.6761,4324.5146,4328.5233,4333.4753,4336.305,4339.1347,4352.3401,4358.4712,4361.065,4365.3097,4371.4406,4379.2224,4389.8337,4396.2007,4401.1527,4405.3972,4421.1965,4429.6857,4435.3451,4448.0788,4464.5855,4475.4327,4501.3717,4602.0625,4617.626,4635.7833,4644.0368,4652.9974,4660.5434,4685.3034,4708.4128,4742.6051,4752.0375,4766.1862,4772.0814,4781.5137,4796.134,5035.7167,5061.4199,5077.9266,5099.6211,5128.3899,null,5140.652,5159.5166,5181.2112,5213.753,5241.3427,5263.9805,5272.2338,5288.7405,5300.5309,5319.3958,5326.7058,5344.1558,5419.8506,5475.7375,5483.0478,5508.7509,5521.9564,5530.9172,5547.6595,5569.5899,5587.7473,5613.9222,5638.2104,5660.1407,5725.6959,5735.1283,5749.7485,5766.2551,5776.8666,5791.0152,5798.7969,5820.4914,5839.1204,5851.6182,5865.531,5885.5749,5913.8721,5930.8504,5949.4793,5965.5144,5981.5495,6058.6592,6088.6071,6112.4238,6123.9785,6131.5244,6144.7298,6160.529,6173.027,6182.6951,6188.1188,6195.6646,6203.4464,6241.4118,6393.0374,6405.7711,6415.6752,6439.9635,6450.8108,6470.8546,6489.7194,6507.1693,6518.7239,6536.8814,6546.7853,6568.244,6576.2616,6582.3926,6595.3622,6603.6155,6658.795,6664.4543,6675.3017,6695.8171,6706.1927,6735.9047,6740.6209,6746.9878,6760.429,6766.56,6780.9444,6789.6693,6799.8092,6819.6172,6825.984,6835.888,6905.9236,6954.0288,6996.4744,7021.9419,7033.025,7046.9377,7064.1519,7083.2524,7092.2132,7128.2922,7144.7987,7164.8427,7172.6244,7194.7904,7203.2797,7214.3626,7232.7559,7253.2713,null,null,null,null,null,null,null,null,null,null,7279.4462,7327.5513,7431.0718,7436.4955,7443.5698,7450.644,7466.9149,7473.7534,7493.7972,7508.6533,7534.8281,7540.016,7558.6449,7571.1428,7580.5752,7589.7717,7610.0514,7620.6628,7637.6411,7643.7723,7677.0214,7684.0957,7687.6328,7695.1787,7703.432,7754.367,7776.2973,7782.6642,7811.1971,7832.1842,7775.354,7805.302,7917.3115,7935.7045,7954.8052,7343.8222,7172.1527,7148.1001,7124.5193,7107.3051,7092.6849,7026.894,7010.1514,7007.0859,6984.6841,6970.7712,6958.2733,6580.9778,6857.111,6854.2812,6853.338,6849.0935,6846.4995,6846.0279,6475.5707,6218.7741,6198.4944,6188.8262,6822.9185,6775.2851,7015.3392,null,6536.6455,6863.4778,7116.0299,7416.2158,7631.7459,7815.6775,8206.4142,8353.5594,8685.1079,8917.3805,9344.4319,9770.3043,10258.6662,10437.41,null,7902.8978,8297.8152,8289.6726,8647.948,9063.701,9377.1921,9824.0786,10307.6069,10817.0,11926.5526,12501.3262,12213.9395,12166.0416,11136.2388,10379.9327,10898.9053,10931.2363,11477.7502,11495.4725,10954.2272,10293.2376,10274.0784,10143.5569,10425.196,10551.8857,10609.3631,10233.3654,10058.2988,9866.7077,9275.4093,8810.8007,8968.8634,9369.0495,9672.9611,9332.8867,9100.5823,8645.5532,8142.6263,8285.6012,8597.6554,8142.6263,8221.4181,8422.8284,8046.8307,8104.3081,8000.1304,7903.1373,7472.0571,7564.4999,7754.6541,7861.9451,8227.8844,8639.0871,8286.3196,8249.9173,7872.0037,7592.7595,7304.4148,7294.3562,7635.3886,7424.1593,7064.9257,7120.7266,7155.6922,7311.36,7581.2641,7541.5089,7423.4408,7543.9038,7757.049,7438.5286,7472.0571,7376.2615,7436.1337,7733.8186,7929.4811,7997.975,8286.5593,8190.5242,8190.5242,7831.2906,7874.3986,8143.1052,8480.3058,8214.4729,8262.3708,8058.8052,8022.6423,7844.223,8022.4028,8037.2511,7974.984,7759.4439,7423.9198,7474.452,7663.6482,7694.7819,7424.1593,7642.8127,7907.6875,8278.8956,8094.7285,8317.2138,8358.1664,8453.962,8276.7402,8201.7801,8286.3196,8286.3196,8608.1929,8861.0933,8501.8598,8609.6299,8920.9656,8968.8634,8861.0933,8597.6554,8717.3999,8406.0643,8274.3452,8274.3452,8010.9073,7615.7505,7304.4148,7352.3125,7711.5461,7903.1373,8298.2942,8262.3708,8070.7796,8094.7285,7903.1373,7771.4183,7711.5461,7663.6482,7639.6995,7424.1593,7651.6739,7496.006,7316.3893,7196.6447,7448.1082,7639.6995,7484.0315,7436.1337,7340.3381,7448.1082,7663.6482,7615.7505,7543.9038,7627.7249,7376.2615,7603.776,7663.6482,7484.0315,7424.1593,7543.9038,7615.7505,7771.4183,7795.3672,7627.7249,null,7783.3928,7974.984,8142.6263,8022.8818,7783.3928,7939.0606,8154.6007,8370.1409,8334.2175,8034.8563,8082.7541,8441.9875,8621.6043,8837.1444,8849.1189,8537.7832,8501.8598,8645.5532,8980.8378,9423.8925,9519.6881,9280.1991,9459.8159,9579.5603,9519.6881,9316.1224,9196.3779,9340.0714,9387.9691,9304.148,9160.4545,9112.5567,9076.6335,8813.1956,8801.2211,8585.681,8166.5752,8406.0643,8382.1153,8070.7796,8142.6263,8441.9875,8741.3489,8717.3999,8465.9365,8286.3196,8130.6519,8274.3452,8394.0898,8406.0643,8238.4219,8238.4219,8094.7285,8022.8818,8178.5496,8094.7285,7974.984,7998.9329,8154.6007,8441.9875,8621.6043,8441.9875,8430.0131,8441.9875,8645.5532,8908.9912,8693.451,8585.681,8801.2211,9016.7613,8861.0933,null,null,8897.0166,8944.9145,8717.3999,8178.5496,8178.5496,8370.1409,null,null,8346.1919,8298.2942,8154.6007,8358.1664,8358.1664,null,null,8548.3005,8599.4115,8484.4118,8573.856,8509.9673,8356.6346,8599.4115,8765.5218,8829.4105,null,8829.4105,8739.9665,8676.0778,8688.8555,8663.3001,8714.411,8663.3001,8624.9669,8394.9677,8292.7459,8228.8573,8152.191,8126.6355,8126.6355,8113.8577,8062.7468,7819.9699,7845.5254,7641.0818,7538.8599,7819.9699,7807.1923,7526.0822,7589.9709,7526.0822,7513.3045,7283.3054,7219.4168,7359.9718,7500.5268,7538.8599,7155.5281,7359.9718,7308.8608,7232.1944,7411.0826,7359.9718,7219.4168,7283.3054,7014.973,6797.7516,6491.0862,6733.863,6951.0844,6848.8626,7117.1949,7219.4168,7513.3045,7756.0813,7398.3049,7526.0822,7487.749,7308.8608,7296.0831,7283.3054,7117.1949,7283.3054,7334.4163,7257.7499,7244.9722,7257.7499,7206.639,7206.639,7283.3054,7270.5276,7181.0835,7155.5281,7053.3063,7040.5285,7040.5285,6976.6399,7002.1954,7117.1949,7359.9718,7526.0822,7385.5271,7628.304,7768.859,7538.8599,7653.8595,8049.9691,8343.8568,8433.301,8535.5228,8305.5237,8279.9682,8152.191,8407.7455,8394.9677,8739.9665,9161.6315,8714.411,8918.8546,8867.7437,9072.1874,null,9327.742,9429.9638,9148.8537,9289.4087,9059.4097,9199.9646,8931.6324,8650.5223,8561.0782,8037.1913,8113.8577,8075.5245,8049.9691,8062.7468,8088.3023,8126.6355,7986.0804,7819.9699,7883.8586,7756.0813,7807.1923,7896.6363,8152.191,8522.7451,8612.1891,8816.6328,9289.4087,8906.0769,9072.1874,8969.9656,8765.5218,8778.2996,8688.8555,8714.411,8918.8546,8561.0782,8688.8555,8676.0778,9072.1874,9634.4074,10094.4057,10183.8498,9941.0729,10401.0712,10643.848,10720.5143,10797.1807,10656.6257,10592.7371,11027.1799,11487.1781,11653.2886,11423.2895,11857.7323,12419.9523,12266.6196,12215.5087,12368.8414,12777.7287,12841.6173,12624.3959,12573.285,12764.951,13212.1715,13953.2797,14886.0539,15588.829,14566.6108,13186.616,12879.9506,12905.5059,11525.5112,11742.7326,12343.2859,12241.0641,12368.8414,11499.9559,11640.5109,12113.2868,12304.9528,12164.3978,11704.3995,11014.4021,10963.2912,10988.8467,10899.4026,10937.7357,11167.7349,10528.8484,10477.7376,10592.7371,10209.4052,10694.9589,11397.734,11321.0676,10873.8471,11295.5122,11985.5095,12547.7296,13378.2819,12841.6173,12649.9514,12266.6196,12483.8409,12496.6187,11972.7318,11870.51,12534.9518,12560.5073,null,null,null,13110.2845,11935.8215,11580.7512,10515.5406,10706.7323,11157.3983,10419.9448,9723.461,9941.9657,10037.5615,10105.8442,10242.4097,10324.349,10447.2579,10556.5103,11034.4894,11007.1763,10925.237,10542.8537,10652.1061,10133.1574,9832.7133,10215.0966,9778.0871,9737.1175,9368.3907,9532.2693,9696.1479,9313.7646,9395.7038,9723.461,10310.6925,10515.5406,10911.5805,10720.3888,10693.0758,10775.015,10515.5406,10679.4192,10570.1668,10433.6014,10406.2883,10269.7228,10256.0662,10624.793,10556.5103,10351.6621,10064.8746,9996.5919,10051.2181,9887.3395,9955.6222,10051.2181,9764.4306,9737.1175,9846.3699,10160.4705,10037.5615,9545.9259,9778.0871,10023.905,10010.2484,9641.5217,9737.1175,9791.7437,9750.774,9900.996,9982.9353,10051.2181,10092.1877,9996.5919,9860.0264,9914.6526,10269.7228,10706.7323,10133.1574,10747.7019,10734.0454,10611.1365,10501.8841,10365.3186,10269.7228,10338.0055,10269.7228,10242.4097,10037.5615,10501.8841,10460.9145,10269.7228,10310.6925,10269.7228,9969.2788,9887.3395,9928.3091,9696.1479,9819.0568,9887.3395,9873.6829,10051.2181,10051.2181,10105.8442,10570.1668,11061.8025,10856.9543,10652.1061,11116.4287,11321.2769,11280.3072,11116.4287,11007.1763,11089.1156,11048.146,10925.237,10870.6108,10815.9847,10693.0758,10747.7019,10474.571,10201.4401,10297.0359,10297.0359,10242.4097,10297.0359,10488.2275,10474.571,10488.2275,10679.4192,10693.0758,10870.6108,10734.0454,10706.7323,10734.0454,10638.4496,10556.5103,10228.7532,10365.3186,10406.2883,10488.2275,10501.8841,10638.4496,10338.0055,10242.4097,10174.127,10215.0966,10078.5312,10064.8746,9955.6222,10037.5615,10051.2181,9832.7133,9941.9657,10037.5615,10064.8746,9996.5919,9791.7437,9819.0568,9778.0871,9750.774,9914.6526,9941.9657,9832.7133,9887.3395,9887.3395,null,9832.7133,9860.0264,9887.3395,9941.9657,10105.8442,10324.349,10665.7627,10843.2977,11143.7418,11198.368,10734.0454,10884.2674,10583.8234,10638.4496,10720.3888,10583.8234,10720.3888,10720.3888,10734.0454,10023.905,10064.8746,10160.4705,10256.0662,10829.6412,11212.0245,11184.7114,11102.7721,null,null,null,null,null,null,null,11690.0036,11112.5268,11432.4802,10995.4707,11042.2932,10855.0034,11182.7605,11939.7233,12774.7236,11752.4336,null,11518.3213,11292.0128,11073.5081,10855.0034,11003.2744,10894.0221,10613.0874,10496.0313,10464.8164,9887.3395,10004.3956,9887.3395,10074.6293,9949.7694,9949.7694,9801.4983,9723.4609,9809.3021,9848.3208,9957.5731,10059.0218,10105.8443,10144.8629,9676.6386,9645.4235,9512.7599,9793.6946,null,null,null,10123.3198,10723.4818,11261.8623,11676.6802,11959.1093,11950.2834,11950.2834,11950.2834,12047.3684,12268.0162,12179.7571,12338.6235,12303.3198,11782.5911,11314.8178,11085.3441,11173.6032,11235.3846,null,11270.6883,11297.166,11332.4696,11385.4251,11367.7733,11544.2915,11711.9838,11941.4575,11914.9798,12047.3684,12100.3239,12338.6235,12320.9717,12426.8826,12674.0081,12912.3077,13168.2591,13556.5992,13944.9393,13997.8947,13980.2429,13521.2955,12709.3117,12991.7409,12868.1781,13018.2186,13362.4291,13547.7733,13388.9069,13450.6883,12982.915,12726.9636,12718.1377,12709.3117,12559.2713,12550.4453,12435.7085,12426.8826,12426.8826,12435.7085,12532.7935,12815.2227,12841.7004,12621.0526,11950.2834,11738.4615,11420.7287,11032.3887,11050.0405,10582.2672,10432.2267,10979.4332,11041.2146,11367.7733,11244.2105,11094.17,10988.2591,10441.0526,10538.1377,10617.5709,10388.0972,10193.9271,10282.1862,10361.6194,10432.2267,10529.3117,10582.2672,10714.6559,10847.0445,10891.1741,10944.1296,11041.2146,11076.5182,11155.9514,11226.5587,11376.5992,11438.3806,11773.7652,12126.8016,12400.4049,12647.5304,12982.915,13238.8664,13115.3036,12903.4818,12938.7854,13185.9109,13574.251,13980.2429,14324.4534,14730.4453,15136.4372,15586.5587,16045.5061,16460.3239,16945.749,17060.4858,17342.915,16133.7652,15851.336,16107.2874,16027.8543,16407.3684,16566.2348,16680.9717,16583.8866,16133.7652,15710.1215,15710.1215,15877.8138,15886.6397,15357.085,15348.2591,14624.5344,14615.7085,15030.5263,15471.8219,15498.2996,15613.0364,15524.7773,15180.5668,15083.4818,14854.0081,14703.9676,null,14474.4939,13944.9393,13768.4211,12815.2227,13230.0405,12921.1336,12771.0931,12753.4413,12691.6599,12824.0486,13203.5628,13591.9028,13891.9838,13600.7287,13062.3482,13309.4737,13221.2146,13150.6073,12550.4453,12585.749,12956.4372,13044.6964,13265.3441,13662.5101,13856.6802,13494.8178,13733.1174,13900.8097,14271.498,14430.3644,14315.6275,13715.4656,13415.3846,13485.9919,13839.0283,13503.6437,13230.0405,13618.3806,13989.0688,13627.2065,13662.5101,13980.2429,14395.0607,14253.8462,13459.5142,13450.6883,13097.6518,13141.7814,13230.0405,13591.9028,13415.3846,13362.4291,13459.5142,13485.9919,13565.4251,13574.251,13538.9474,13530.1215,13927.2874,14271.498,14465.668,14801.0526,14951.0931,14703.9676,13856.6802,14147.9352,14474.4939,14906.9636,15092.3077,14642.1862,14774.5749,14368.583,14112.6316,14086.1538,13847.8543,13494.8178,13309.4737,13309.4737,13494.8178,12841.7004,12471.0121,12188.583,11897.3279,12312.1457,12056.1943,11526.6397,11014.7368,11341.2955,11032.3887,10935.3036,10855.8704,11014.7368,null,11261.8623,11597.247,11588.4211,11561.9433,11341.2955,11570.7692,11553.1174,null,null,null,10680.0,10790.0,10970.0,10480.0,10400.0,10530.0,10160.0,9600.0,9550.0,9580.0,9670.0,9960.0,9940.0,9880.0,9960.0,9910.0,9830.0,9930.0,9480.0,9950.0,9840.0,10000.0,10120.0,10050.0,10010.0,10010.0,9940.0,9980.0,10010.0,9680.0,9790.0,9410.0,9340.0,9620.0,9590.0,9170.0,9370.0,9590.0,9780.0,9960.0,9870.0,9650.0,9810.0,10100.0,10360.0,10660.0,10880.0,null,11110.0,11000.0,11150.0,11350.0,11680.0,11910.0,12220.0,12150.0,12200.0,12330.0,12110.0,12330.0,12090.0,12430.0,12560.0,12640.0,12520.0,12700.0,12530.0,12140.0,11960.0,12060.0,12080.0,12340.0,12390.0,12410.0,12440.0,12420.0,12500.0,12470.0,12500.0,12520.0,12030.0,11900.0,12000.0,11930.0,12000.0,11980.0,11960.0,11940.0,11960.0,11980.0,12180.0,12510.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340.7467,1407.784,1409.94,1463.0309,1465.7933,1469.4988,1477.6511,1481.1546,1486.3424,1490.6543,1495.7748,1500.7605,1507.161,1515.6501,1525.2173,1533.7064,1544.1495,1556.7484,1575.6806,1596.3645,1620.9561,1632.5444,1642.4484,1662.1891,1715.8863,1741.758,1754.896,1770.7289,1786.225,1796.9375,1810.1428,1821.1921,1836.5535,1854.3403,1875.3611,1889.7117,1906.69,1920.367,1934.583,1947.2493,1957.8271,1975.5465,1988.5497,2002.0919,2017.9922,2030.187,2047.6369,2057.9451,2075.2603,2090.0153,2109.2843,2121.479,2143.8473,2154.3577,2160.2192,2169.3821,2182.1832,2188.1795,2196.4665,2203.1366,2213.7817,2223.2815,2231.9727,2239.7881,2249.1531,2256.5643,2265.3903,2273.5426,2291.8684,2301.8398,2315.921,2323.8038,2338.5587,2352.7073,2360.5227,2376.1535,2399.6671,2410.5817,2416.7802,2426.8863,2433.6237,2455.1161,2460.1018,2466.1654,2472.7681,null,null,null,null,null,null,null,null,null,4711.4783,4304.2349,4307.0646,4310.8376,4314.8463,4317.6761,4324.5146,4328.5233,4333.4753,4336.305,4339.1347,4352.3401,4358.4712,4361.065,4365.3097,4371.4406,4379.2224,4389.8337,4396.2007,4401.1527,4405.3972,4421.1965,4429.6857,4435.3451,4448.0788,4464.5855,4475.4327,4501.3717,4602.0625,4617.626,4635.7833,4644.0368,4652.9974,4660.5434,4685.3034,4708.4128,4742.6051,4752.0375,4766.1862,4772.0814,4781.5137,4796.134,5035.7167,5061.4199,5077.9266,5099.6211,5128.3899,null,5140.652,5159.5166,5181.2112,5213.753,5241.3427,5263.9805,5272.2338,5288.7405,5300.5309,5319.3958,5326.7058,5344.1558,5419.8506,5475.7375,5483.0478,5508.7509,5521.9564,5530.9172,5547.6595,5569.5899,5587.7473,5613.9222,5638.2104,5660.1407,5725.6959,5735.1283,5749.7485,5766.2551,5776.8666,5791.0152,5798.7969,5820.4914,5839.1204,5851.6182,5865.531,5885.5749,5913.8721,5930.8504,5949.4793,5965.5144,5981.5495,6058.6592,6088.6071,6112.4238,6123.9785,6131.5244,6144.7298,6160.529,6173.027,6182.6951,6188.1188,6195.6646,6203.4464,6241.4118,6393.0374,6405.7711,6415.6752,6439.9635,6450.8108,6470.8546,6489.7194,6507.1693,6518.7239,6536.8814,6546.7853,6568.244,6576.2616,6582.3926,6595.3622,6603.6155,6658.795,6664.4543,6675.3017,6695.8171,6706.1927,6735.9047,6740.6209,6746.9878,6760.429,6766.56,6780.9444,6789.6693,6799.8092,6819.6172,6825.984,6835.888,6905.9236,6954.0288,6996.4744,7021.9419,7033.025,7046.9377,7064.1519,7083.2524,7092.2132,7128.2922,7144.7987,7164.8427,7172.6244,7194.7904,7203.2797,7214.3626,7232.7559,7253.2713,null,null,null,null,null,null,null,null,null,null,7279.4462,7327.5513,7431.0718,7436.4955,7443.5698,7450.644,7466.9149,7473.7534,7493.7972,7508.6533,7534.8281,7540.016,7558.6449,7571.1428,7580.5752,7589.7717,7610.0514,7620.6628,7637.6411,7643.7723,7677.0214,7684.0957,7687.6328,7695.1787,7703.432,7754.367,7776.2973,7782.6642,7811.1971,7832.1842,7775.354,7805.302,7917.3115,7935.7045,7197.3844,7343.8222,7172.1527,7148.1001,7124.5193,7107.3051,7092.6849,7026.894,7010.1514,7007.0859,6984.6841,6970.7712,6958.2733,6580.9778,6857.111,6854.2812,6853.338,6849.0935,6846.4995,6846.0279,6475.5707,6218.7741,6198.4944,6188.8262,6173.4985,6775.2851,6514.4794,null,6536.6455,6272.5386,6791.3201,7416.2158,7631.7459,7815.6775,7424.9406,8017.5306,8685.1079,8255.6984,8917.3805,9770.3043,10258.6662,10437.41,null,7902.8978,7555.8782,8289.6726,8382.1153,8386.9051,8981.0772,9579.5603,10178.2829,10817.0,11926.5526,11330.225,11181.7418,11250.2357,10858.1921,10379.9327,9860.9599,10931.2363,10954.2272,10756.4093,10345.9252,9972.0828,9514.8983,9373.5999,10178.2829,9876.2872,9862.1573,9748.4001,9447.8414,9245.4732,8875.7021,8481.2638,8540.178,8968.8634,9100.5823,8919.7681,8571.3116,8205.6119,7828.4167,7911.5194,7879.1884,7722.5626,7439.9656,7857.6344,7705.3194,7663.6482,7615.7505,7435.4153,7177.9646,6945.1812,7060.3755,7549.4121,8227.8844,7831.2906,7875.8355,7785.7877,7592.52,7258.4328,6904.7076,7067.3207,7297.2301,7076.4213,6775.3835,6781.8498,6782.3287,6969.1301,7324.7714,7176.5276,7139.1674,7199.0396,7407.395,7207.6611,6971.5251,6921.4719,6945.1812,7519.9549,7491.2162,7424.1593,7998.9329,7855.479,7711.5461,7460.5616,7460.801,7771.4183,8142.6263,7908.406,7687.5972,7809.7366,7637.3044,7594.1965,7548.6936,7663.6482,7520.6734,7262.0253,7006.0115,7088.8747,7306.8097,7223.9464,7136.7725,7304.4148,7651.6739,7903.1373,7807.3417,7927.0863,8034.8563,8166.5752,8023.1212,7929.7206,8094.7285,8013.3023,8145.0212,8214.4729,8178.5496,8046.8307,8621.6043,8573.7065,8334.2175,8178.5496,8274.3452,8058.8052,7927.0863,7831.2906,7639.6995,7292.4403,6957.1557,7064.9257,7615.7505,7903.1373,7903.1373,7807.3417,7783.3928,7819.3161,7555.8782,7220.5936,7424.1593,7304.4148,7328.3636,7256.5169,7304.4148,7280.4658,7029.0025,6957.1557,7160.7214,7364.287,7208.6192,7148.7469,7088.8747,7244.5425,7304.4148,7268.4914,7232.5681,7232.5681,7232.5681,7184.6702,7136.7725,7232.5681,7256.5169,7292.4403,7304.4148,7328.3636,7460.0825,7448.1082,null,7543.9038,7472.0571,7879.1884,7603.776,7472.0571,7627.7249,7531.9293,8046.8307,7927.0863,7663.6482,7543.9038,8202.4986,8190.5242,8406.0643,8430.0131,8274.3452,8046.8307,8142.6263,8789.2467,8741.3489,9100.5823,8944.9145,8908.9912,9136.5057,9184.4035,8861.0933,8765.2977,9028.7356,8897.0166,8669.5021,8873.0678,8873.0678,8645.5532,8525.8088,8453.962,8166.5752,7879.1884,8142.6263,7927.0863,7627.7249,7807.3417,8441.9875,8370.1409,8262.3708,7915.1118,8046.8307,7831.2906,7855.2396,8046.8307,8022.8818,8022.8818,7891.1628,7819.3161,7831.2906,7855.2396,7843.265,7747.4695,7663.6482,7687.5972,8166.5752,8142.6263,8142.6263,8022.8818,8058.8052,8118.6774,8298.2942,8382.1153,8154.6007,8106.7029,8693.451,8418.0386,null,null,8693.451,8418.0386,8166.5752,7927.0863,7783.3928,7974.984,null,null,7915.1118,7831.2906,7807.3417,7927.0863,7998.9329,null,null,8343.8568,8190.5241,8241.6351,8292.7459,8088.3023,8088.3023,8049.9691,8407.7455,8458.8565,null,8433.301,8382.1901,8407.7455,8420.5232,8292.7459,8267.1905,8318.3014,8318.3014,8228.8573,8164.9687,7986.0804,7871.0809,7871.0809,7794.4145,7679.4149,7794.4145,7602.7485,7615.5263,7142.7504,6912.7512,7334.4163,7308.8608,7270.5276,7283.3054,7283.3054,7219.4168,6976.6399,6976.6399,7027.7508,7002.1954,7027.7508,7014.973,7078.8618,7066.084,7053.3063,7066.084,7078.8618,6925.529,6874.418,6529.4194,6184.4207,6133.3098,6273.8648,6708.3076,6542.1971,6567.7526,6899.9735,6989.4176,7066.084,7104.4172,7129.9726,7168.3058,7040.5285,7040.5285,7027.7508,6772.1963,6848.8626,7014.973,7014.973,7053.3063,7104.4172,7027.7508,7002.1954,7014.973,7078.8618,7066.084,6938.3067,6823.3071,6823.3071,6874.418,6784.974,6823.3071,6899.9735,7027.7508,7206.639,7219.4168,7283.3054,7411.0826,7321.6385,7462.1935,7449.4158,8049.9691,7998.8582,8101.08,7807.1923,7436.6381,7538.8599,8101.08,7986.0804,8101.08,8586.6337,8458.8565,8407.7455,8394.9677,8177.7463,null,8969.9656,9033.8542,8791.0773,8676.0778,8637.7446,8407.7455,8573.856,8126.6355,7922.1918,7679.4149,7398.3049,7436.6381,7883.8586,7666.6372,7679.4149,7768.859,7845.5254,7589.9709,7564.4154,7538.8599,7577.1932,7653.8595,7704.9704,8177.7463,7947.7473,8369.4123,8701.6332,8394.9677,8586.6337,8586.6337,8407.7455,8382.1901,8446.0787,8497.1896,8522.7451,8382.1901,8305.5237,8305.5237,8382.1901,9199.9646,9711.0738,9711.0738,9455.5192,9570.5188,10234.9607,10426.6266,10004.9616,10273.2939,10068.8502,10222.1829,10707.7367,10605.5148,10694.9589,11039.9576,11563.8445,11819.399,11896.0654,11653.2886,12100.509,12189.9532,12074.9536,11896.0654,12062.1759,12177.1754,13339.9487,14183.2789,14477.1666,13736.0584,12816.0619,11934.3986,11384.9563,10873.8471,11257.179,11499.9559,11499.9559,11167.7349,10746.0698,10912.1804,11397.734,11717.1773,11269.9567,10669.4034,10298.8493,10413.8489,10286.0716,10324.4048,10567.1817,10656.6257,10247.7384,10094.4057,9532.1857,9711.0738,10349.9603,10694.9589,10503.2929,10298.8493,10222.1829,11231.6235,12011.065,12560.5073,12330.5082,11832.1768,11691.6218,11729.955,11742.7326,11372.1785,11423.2895,11512.7336,12074.9536,null,null,null,11471.4989,11225.681,10788.6716,10064.8746,9723.461,10256.0662,10051.2181,9395.7038,9423.0169,9423.0169,8972.3509,9586.8955,9641.5217,9914.6526,10160.4705,10283.3794,10488.2275,10256.0662,10201.4401,10187.7836,9600.552,9559.5824,9545.9259,9382.0473,9218.1688,9054.2902,9136.2295,9177.1991,8931.3813,8835.7855,9395.7038,9805.4002,9737.1175,9860.0264,10078.5312,10215.0966,10215.0966,10146.8139,10133.1574,9900.996,9887.3395,9928.3091,9900.996,9941.9657,9941.9657,10187.7836,10133.1574,9723.461,9709.8044,9559.5824,9614.2086,9682.4914,9696.1479,9518.6128,9504.9562,9545.9259,9750.774,9313.7646,9272.7949,9354.7342,9559.5824,9327.4211,9286.4515,9313.7646,9354.7342,9286.4515,9259.1384,9668.8348,9641.5217,9682.4914,9655.1782,9177.1991,9368.3907,9450.33,9996.5919,9750.774,10037.5615,10351.6621,10160.4705,10023.905,9969.2788,9955.6222,10037.5615,10010.2484,9860.0264,9805.4002,9955.6222,10078.5312,10023.905,9982.9353,9832.7133,9600.552,9573.239,9532.2693,9477.6431,9504.9562,9382.0473,9559.5824,9778.0871,9641.5217,9696.1479,9750.774,10488.2275,10378.9752,10201.4401,10297.0359,11061.8025,10966.2067,10679.4192,10761.3585,10884.2674,10679.4192,10501.8841,10529.1972,10365.3186,10338.0055,10324.349,10105.8442,9982.9353,9873.6829,9887.3395,10064.8746,10023.905,10092.1877,10228.7532,10010.2484,10228.7532,10092.1877,10078.5312,10105.8442,10365.3186,10338.0055,10174.127,9655.1782,9764.4306,10051.2181,10256.0662,10023.905,10215.0966,9969.2788,9832.7133,9955.6222,9846.3699,9778.0871,9819.0568,9723.461,9641.5217,9586.8955,9668.8348,9586.8955,9682.4914,9832.7133,9846.3699,9614.2086,9477.6431,9354.7342,9327.4211,9382.0473,9491.2997,9436.6735,9532.2693,9573.239,9532.2693,null,9518.6128,9545.9259,9723.461,9668.8348,9764.4306,9941.9657,9982.9353,10515.5406,10542.8537,10488.2275,10433.6014,10269.7228,10146.8139,10187.7836,10269.7228,10297.0359,10324.349,10419.9448,9887.3395,9955.6222,10064.8746,9969.2788,10201.4401,10378.9752,10529.1972,10652.1061,10761.3585,null,null,null,null,null,null,null,10503.835,10659.9098,10784.7697,10628.6949,10574.0687,10222.9003,10917.4333,11939.7233,12095.7981,11752.4336,null,11518.3213,11292.0128,11073.5081,10855.0034,10644.3024,10496.0313,10480.4238,10285.3303,10082.433,9887.3395,9692.246,9887.3395,9692.246,9582.9936,9559.5824,9504.9562,9575.1899,9715.6572,9723.4609,9762.4797,9770.2834,9785.8909,9637.6198,9263.0403,8724.5821,8857.2457,9302.0589,null,null,null,9708.502,10432.2267,10361.6194,11032.3887,11253.0364,11182.4291,11332.4696,11667.8543,11800.2429,11809.0688,11835.5466,11650.2024,11773.7652,11182.4291,10767.6113,10944.1296,11102.996,11120.6478,null,11217.7328,11297.166,11217.7328,11226.5587,11367.7733,11517.8138,11694.332,11641.3765,11791.417,11659.0283,12065.0202,11959.1093,12082.6721,12338.6235,12674.0081,12912.3077,13168.2591,13556.5992,13132.9555,13327.1255,13309.4737,13044.6964,12709.3117,12373.9271,12550.4453,12523.9676,13018.2186,13124.1296,12974.0891,13150.6073,12841.7004,12726.9636,12718.1377,12682.834,12559.2713,12550.4453,12435.7085,12426.8826,12426.8826,12418.0567,12356.2753,12444.5344,12435.7085,12206.2348,11853.1984,11561.9433,11235.3846,11032.3887,10900.0,10582.2672,10432.2267,10343.9676,10864.6964,11050.0405,10952.9555,10847.0445,10564.6154,10414.5749,10326.3158,10061.5385,9840.8907,10193.9271,10282.1862,10361.6194,10432.2267,10529.3117,10582.2672,10714.6559,10847.0445,10891.1741,10944.1296,11041.2146,11076.5182,11155.9514,11226.5587,11376.5992,11438.3806,11773.7652,12126.8016,12400.4049,12179.7571,12647.5304,12576.9231,12753.4413,12515.1417,12576.9231,13177.085,13371.2551,13168.2591,13927.2874,14033.1984,15136.4372,15586.5587,16045.5061,16460.3239,15974.8988,16530.9312,16372.0648,16133.7652,15851.336,15383.5628,15851.336,15727.7733,15816.0324,16222.0243,16010.2024,15710.1215,15251.1741,15074.6559,15533.6032,15357.085,14906.9636,14483.3198,14094.9798,14262.6721,15030.5263,14703.9676,14783.4008,15215.8704,14871.6599,14598.0567,14368.583,14245.0202,13997.8947,null,13759.5951,13477.166,13115.3036,12815.2227,12541.6194,12400.4049,12585.749,12259.1903,12241.5385,12788.7449,13203.5628,13203.5628,13238.8664,13274.17,12938.7854,12576.9231,12735.7895,12453.3603,12153.2794,12568.0972,12629.8785,12568.0972,12885.83,13397.7328,13415.3846,13265.3441,13335.9514,13839.0283,13503.6437,13741.9433,13538.9474,13194.7368,13035.8704,13477.166,13062.3482,12815.2227,13185.9109,13618.3806,13212.3887,13141.7814,13018.2186,13944.9393,13662.5101,13874.332,13459.5142,13062.3482,12691.6599,12788.7449,12744.6154,13318.2996,13177.085,12824.0486,12938.7854,12929.9595,13238.8664,13124.1296,12947.6113,13459.5142,13168.2591,13644.8583,14094.9798,14518.6235,14289.1498,13900.8097,13741.9433,13777.247,14218.5425,14500.9717,14748.0972,14430.3644,13997.8947,13688.9879,13574.251,13547.7733,13256.5182,13141.7814,12885.83,12982.915,13150.6073,12841.7004,12471.0121,12188.583,11897.3279,11720.8097,11403.0769,11182.4291,11005.9109,10891.1741,10679.3522,10564.6154,10644.0486,10705.83,null,11023.5628,11394.251,11244.2105,10979.4332,10697.004,10979.4332,10900.0,null,null,null,10680.0,10680.0,10360.0,10200.0,10080.0,9970.0,9760.0,9550.0,9340.0,9070.0,9450.0,9680.0,9400.0,9600.0,9790.0,9660.0,9730.0,9470.0,9470.0,9430.0,9510.0,9810.0,9740.0,9650.0,9660.0,9650.0,9610.0,9650.0,9650.0,9520.0,9570.0,9410.0,9320.0,9170.0,9170.0,9100.0,9000.0,9450.0,9780.0,9470.0,9370.0,9650.0,9680.0,9710.0,9840.0,10320.0,10650.0,null,10800.0,10610.0,10510.0,11250.0,11680.0,11710.0,11690.0,11650.0,11790.0,11840.0,11880.0,11640.0,11650.0,11710.0,11840.0,12340.0,12270.0,12100.0,11970.0,11720.0,11610.0,11650.0,11640.0,12000.0,12100.0,12040.0,12080.0,12100.0,12190.0,12280.0,12380.0,12040.0,11780.0,11700.0,11660.0,11720.0,11670.0,11810.0,11680.0,11690.0,11690.0,11840.0,11900.0,12220.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1340.7467,1407.784,1409.94,1463.0309,1465.7933,1469.4988,1477.6511,1481.1546,1486.3424,1490.6543,1495.7748,1500.7605,1507.161,1515.6501,1525.2173,1533.7064,1544.1495,1556.7484,1575.6806,1596.3645,1620.9561,1632.5444,1642.4484,1662.1891,1715.8863,1741.758,1754.896,1770.7289,1786.225,1796.9375,1810.1428,1821.1921,1836.5535,1854.3403,1875.3611,1889.7117,1906.69,1920.367,1934.583,1947.2493,1957.8271,1975.5465,1988.5497,2002.0919,2017.9922,2030.187,2047.6369,2057.9451,2075.2603,2090.0153,2109.2843,2121.479,2143.8473,2154.3577,2160.2192,2169.3821,2182.1832,2188.1795,2196.4665,2203.1366,2213.7817,2223.2815,2231.9727,2239.7881,2249.1531,2256.5643,2265.3903,2273.5426,2291.8684,2301.8398,2315.921,2323.8038,2338.5587,2352.7073,2360.5227,2376.1535,2399.6671,2410.5817,2416.7802,2426.8863,2433.6237,2455.1161,2460.1018,2466.1654,2472.7681,null,null,null,null,null,null,null,null,null,4711.4783,4304.2349,4307.0646,4310.8376,4314.8463,4317.6761,4324.5146,4328.5233,4333.4753,4336.305,4339.1347,4352.3401,4358.4712,4361.065,4365.3097,4371.4406,4379.2224,4389.8337,4396.2007,4401.1527,4405.3972,4421.1965,4429.6857,4435.3451,4448.0788,4464.5855,4475.4327,4501.3717,4602.0625,4617.626,4635.7833,4644.0368,4652.9974,4660.5434,4685.3034,4708.4128,4742.6051,4752.0375,4766.1862,4772.0814,4781.5137,4796.134,5035.7167,5061.4199,5077.9266,5099.6211,5128.3899,null,5140.652,5159.5166,5181.2112,5213.753,5241.3427,5263.9805,5272.2338,5288.7405,5300.5309,5319.3958,5326.7058,5344.1558,5419.8506,5475.7375,5483.0478,5508.7509,5521.9564,5530.9172,5547.6595,5569.5899,5587.7473,5613.9222,5638.2104,5660.1407,5725.6959,5735.1283,5749.7485,5766.2551,5776.8666,5791.0152,5798.7969,5820.4914,5839.1204,5851.6182,5865.531,5885.5749,5913.8721,5930.8504,5949.4793,5965.5144,5981.5495,6058.6592,6088.6071,6112.4238,6123.9785,6131.5244,6144.7298,6160.529,6173.027,6182.6951,6188.1188,6195.6646,6203.4464,6241.4118,6393.0374,6405.7711,6415.6752,6439.9635,6450.8108,6470.8546,6489.7194,6507.1693,6518.7239,6536.8814,6546.7853,6568.244,6576.2616,6582.3926,6595.3622,6603.6155,6658.795,6664.4543,6675.3017,6695.8171,6706.1927,6735.9047,6740.6209,6746.9878,6760.429,6766.56,6780.9444,6789.6693,6799.8092,6819.6172,6825.984,6835.888,6905.9236,6954.0288,6996.4744,7021.9419,7033.025,7046.9377,7064.1519,7083.2524,7092.2132,7128.2922,7144.7987,7164.8427,7172.6244,7194.7904,7203.2797,7214.3626,7232.7559,7253.2713,null,null,null,null,null,null,null,null,null,null,7279.4462,7327.5513,7431.0718,7436.4955,7443.5698,7450.644,7466.9149,7473.7534,7493.7972,7508.6533,7534.8281,7540.016,7558.6449,7571.1428,7580.5752,7589.7717,7610.0514,7620.6628,7637.6411,7643.7723,7677.0214,7684.0957,7687.6328,7695.1787,7703.432,7754.367,7776.2973,7782.6642,7811.1971,7832.1842,7775.354,7805.302,7917.3115,7935.7045,7954.8052,7343.8222,7172.1527,7148.1001,7124.5193,7107.3051,7092.6849,7026.894,7010.1514,7007.0859,6984.6841,6970.7712,6958.2733,6580.9778,6857.111,6854.2812,6853.338,6849.0935,6846.4995,6846.0279,6475.5707,6218.7741,6198.4944,6188.8262,6173.4985,6775.2851,7015.3392,null,6536.6455,6579.0912,7027.1298,7416.2158,7631.7459,7815.6775,8206.4142,8017.5306,8685.1079,8917.3805,9243.7411,9770.3043,10258.6662,10437.41,null,7902.8978,7558.2731,8289.6726,8647.948,8609.6299,9316.1224,9816.6545,10298.0274,10817.0,11926.5526,12501.3262,11423.6257,11968.7026,11016.4944,10379.9327,9860.9599,10931.2363,11477.7502,11495.4725,10954.2272,10058.5384,9514.8983,9811.8647,10425.196,10537.5163,10130.3851,9869.342,9754.3873,9819.0494,9275.4093,8573.7065,8621.6043,9268.2246,9459.8159,9332.8867,8755.7182,8645.5532,7905.7717,8118.6774,8386.9051,8022.8818,7830.0931,8379.4809,7903.1373,7663.6482,7855.2396,7903.1373,7424.1593,7203.8293,7639.6995,7663.6482,8227.8844,8639.0871,7876.0751,7903.1373,7862.4242,7592.7595,6969.1301,7067.3207,7376.2615,7304.4148,6775.8626,6781.8498,6916.4427,7064.9257,7324.7714,7541.5089,7254.122,7205.0269,7522.1103,7424.1593,7182.2754,7330.9981,6957.1557,7628.6829,7929.4811,7624.6116,8114.1271,7903.1373,8094.7285,7615.7505,7460.801,7771.4183,8142.6263,8214.4729,7687.5972,8056.1707,7831.2906,7711.5461,7548.6936,7828.1773,7903.1373,7543.9038,7006.0115,7196.6447,7424.1593,7663.6482,7189.46,7304.4148,7651.6739,7982.1686,8070.7796,7927.0863,8250.3964,8382.1153,8190.5242,7929.7206,8118.6774,8013.3023,8145.0212,8645.5532,8382.1153,8202.4986,8621.6043,8621.6043,8861.0933,8358.1664,8585.681,8310.2686,8238.4219,8130.6519,7783.3928,7328.3636,7124.7979,7184.6702,7663.6482,7903.1373,8214.4729,8094.7285,7831.2906,7903.1373,7903.1373,7555.8782,7460.0825,7663.6482,7448.1082,7424.1593,7304.4148,7328.3636,7280.4658,7052.9513,7160.7214,7460.0825,7352.3125,7280.4658,7160.7214,7448.1082,7424.1593,7615.7505,7232.5681,7364.287,7292.4403,7184.6702,7340.3381,7244.5425,7280.4658,7292.4403,7448.1082,7328.3636,7531.9293,7448.1082,null,7615.7505,7639.6995,8142.6263,8022.8818,7603.776,7663.6482,7735.4949,8250.3964,8334.2175,8034.8563,7543.9038,8370.1409,8441.9875,8406.0643,8717.3999,8394.0898,8382.1153,8142.6263,8956.8889,9124.5313,9100.5823,9172.429,9172.429,9411.9181,9459.8159,9100.5823,9136.5057,9340.0714,9304.148,9064.659,8873.0678,9028.7356,9076.6335,8729.3743,8453.962,8477.9109,8046.8307,8262.3708,8382.1153,7915.1118,7807.3417,8441.9875,8741.3489,8717.3999,8094.7285,8142.6263,8046.8307,7879.1884,8118.6774,8406.0643,8046.8307,8082.7541,7939.0606,7831.2906,7879.1884,7986.9585,7843.265,7783.3928,7687.5972,8382.1153,8513.8343,8238.4219,8022.8818,8058.8052,8202.4986,8657.5276,8621.6043,8430.0131,8190.5242,8741.3489,8573.7065,null,null,8693.451,8944.9145,8717.3999,8154.6007,7891.1628,7974.984,null,null,8346.1919,7903.1373,7807.3417,7986.9585,8058.8052,null,null,8548.3005,8267.1905,8241.6351,8458.8565,8292.7459,8203.3018,8049.9691,8497.1896,8548.3005,null,8433.301,8714.411,8433.301,8446.0787,8561.0782,8279.9682,8318.3014,8624.9669,8331.0791,8279.9682,8113.8577,7934.9695,7883.8586,7986.0804,7922.1918,7896.6363,7768.859,7615.5263,7602.7485,7257.7499,7628.304,7653.8595,7270.5276,7411.0826,7334.4163,7411.0826,7283.3054,6976.6399,7027.7508,7193.8613,7334.4163,7066.084,7078.8618,7155.5281,7053.3063,7193.8613,7142.7504,7091.6394,6951.0844,6925.529,6363.3088,6184.4207,6273.8648,6874.418,6848.8626,6567.7526,6938.3067,7155.5281,7538.8599,7168.3058,7155.5281,7232.1944,7193.8613,7040.5285,7283.3054,7053.3063,6899.9735,7014.973,7014.973,7053.3063,7219.4168,7117.1949,7078.8618,7066.084,7078.8618,7142.7504,7053.3063,6951.0844,6836.0848,6938.3067,6823.3071,6836.0848,7002.1954,7027.7508,7372.7495,7219.4168,7283.3054,7551.6377,7538.8599,7462.1935,7500.5268,8203.3018,8433.301,8101.08,7947.7473,7986.0804,7538.8599,8113.8577,8101.08,8279.9682,9161.6315,8714.411,8561.0782,8407.7455,8561.0782,null,9199.9646,9033.8542,9072.1874,9148.8537,8765.5218,8880.5215,8573.856,8624.9669,8126.6355,8024.4137,7398.3049,7692.1927,8049.9691,7973.3027,7679.4149,7768.859,7973.3027,7794.4145,7564.4154,7551.6377,7743.3035,7896.6363,7704.9704,8203.3018,7947.7473,8369.4123,9251.0756,8906.0769,8893.2992,8663.3001,8407.7455,8382.1901,8497.1896,8509.9673,8637.7446,8522.7451,8318.3014,8331.0791,8382.1901,9199.9646,10094.4057,9966.6284,9455.5192,9570.5188,10516.0707,10682.1812,10426.6266,10452.1821,10311.6271,10222.1829,10937.7357,11269.9567,11039.9576,11039.9576,12266.6196,12177.1754,11908.8431,12011.065,12138.8423,12649.9514,12624.3959,12266.6196,12368.8414,12356.0637,13736.0584,14886.0539,15588.829,14566.6108,12816.0619,11934.3986,12509.3964,11142.1795,11729.955,12343.2859,11857.7323,12368.8414,11180.5126,10912.1804,11934.3986,12138.8423,11781.0659,11269.9567,10694.9589,10413.8489,10503.2929,10324.4048,10746.0698,10899.4026,10528.8484,10209.4052,9992.1838,9711.0738,10656.6257,10694.9589,11014.4021,10298.8493,10222.1829,11346.6231,12189.9532,13288.8378,12841.6173,12253.8418,12062.1759,12432.73,11883.2876,11666.0663,11423.2895,11512.7336,12317.7304,null,null,null,13110.2845,11608.0644,11457.8423,10119.5008,9723.461,10761.3585,10378.9752,9532.2693,9423.0169,9887.3395,8972.3509,9586.8955,9641.5217,9914.6526,10338.0055,10283.3794,10788.6716,10488.2275,10201.4401,10419.9448,10105.8442,9682.4914,9791.7437,9477.6431,9559.5824,9054.2902,9136.2295,9559.5824,9204.5122,8958.6944,9395.7038,9955.6222,10242.4097,9860.0264,10078.5312,10297.0359,10775.015,10146.8139,10433.6014,9969.2788,9887.3395,10406.2883,9900.996,9941.9657,9982.9353,10556.5103,10215.0966,10064.8746,9750.774,10051.2181,9887.3395,9900.996,9941.9657,9600.552,9737.1175,9545.9259,9860.0264,10037.5615,9272.7949,9614.2086,10023.905,10010.2484,9463.9866,9313.7646,9354.7342,9286.4515,9259.1384,9982.9353,9696.1479,9750.774,9709.8044,9846.3699,9368.3907,9450.33,10283.3794,10119.5008,10105.8442,10734.0454,10611.1365,10501.8841,10365.3186,10269.7228,10338.0055,10010.2484,10037.5615,9955.6222,9969.2788,10460.9145,10023.905,10256.0662,10269.7228,9846.3699,9887.3395,9682.4914,9518.6128,9504.9562,9696.1479,9764.4306,9778.0871,10051.2181,9696.1479,9764.4306,10570.1668,10856.9543,10652.1061,10297.0359,11239.3376,11280.3072,11116.4287,10870.6108,10925.237,11048.146,10925.237,10556.5103,10815.9847,10652.1061,10747.7019,10378.9752,10187.7836,10297.0359,9887.3395,10160.4705,10133.1574,10297.0359,10433.6014,10488.2275,10406.2883,10693.0758,10283.3794,10652.1061,10652.1061,10734.0454,10638.4496,10556.5103,9764.4306,10064.8746,10351.6621,10160.4705,10501.8841,10638.4496,10119.5008,10242.4097,10174.127,10215.0966,10078.5312,9900.996,9641.5217,9586.8955,9737.1175,9723.461,9682.4914,10023.905,10064.8746,9996.5919,9586.8955,9819.0568,9778.0871,9737.1175,9750.774,9655.1782,9832.7133,9723.461,9887.3395,null,9518.6128,9586.8955,9887.3395,9737.1175,9955.6222,10133.1574,10324.349,10652.1061,10911.5805,11198.368,10583.8234,10775.015,10351.6621,10187.7836,10720.3888,10488.2275,10324.349,10419.9448,10734.0454,9955.6222,10064.8746,10160.4705,10256.0662,10829.6412,10897.9239,11184.7114,10925.237,null,null,null,null,null,null,null,11690.0036,10659.9098,11237.3866,10628.6949,10964.2558,10855.0034,11120.3306,11939.7233,12774.7236,11752.4336,null,11518.3213,11292.0128,11073.5081,10855.0034,10644.3024,10894.0221,10519.4425,10300.9377,10464.8164,9887.3395,9692.246,9887.3395,10059.0218,9582.9936,9832.7134,9801.4983,9676.6386,9793.6946,9848.3208,9817.1059,9863.9283,10098.0405,9895.1433,9380.0963,9645.4235,9512.7599,9543.9749,null,null,null,10123.3198,10723.4818,10732.3077,11676.6802,11464.8583,11950.2834,11394.251,11950.2834,11976.7611,12038.5425,12179.7571,12338.6235,12303.3198,11305.9919,10952.9555,11032.3887,11173.6032,11235.3846,null,11270.6883,11297.166,11332.4696,11385.4251,11367.7733,11517.8138,11711.9838,11941.4575,11914.9798,11870.8502,12100.3239,12338.6235,12250.3644,12426.8826,12674.0081,12912.3077,13168.2591,13556.5992,13944.9393,13512.4696,13530.1215,13521.2955,12709.3117,12373.9271,12691.6599,12938.7854,13018.2186,13547.7733,13388.9069,13450.6883,12974.0891,12726.9636,12718.1377,12682.834,12559.2713,12550.4453,12435.7085,12426.8826,12426.8826,12418.0567,12356.2753,12444.5344,12841.7004,12356.2753,11950.2834,11561.9433,11279.5142,11032.3887,10900.0,10582.2672,10432.2267,10343.9676,11041.2146,11367.7733,10988.2591,10847.0445,10564.6154,10441.0526,10326.3158,10114.4939,9840.8907,10193.9271,10282.1862,10361.6194,10432.2267,10529.3117,10582.2672,10714.6559,10847.0445,10891.1741,10944.1296,11041.2146,11076.5182,11155.9514,11226.5587,11376.5992,11438.3806,11773.7652,12126.8016,12400.4049,12647.5304,12982.915,13062.3482,13115.3036,12806.3968,12788.7449,13185.9109,13574.251,13918.4615,14297.9757,14730.4453,15136.4372,15586.5587,16045.5061,16460.3239,16945.749,16919.2713,17342.915,16133.7652,15851.336,15383.5628,15851.336,16372.0648,16477.9757,16680.9717,16583.8866,16133.7652,15251.1741,15074.6559,15842.5101,15886.6397,14915.7895,15348.2591,14112.6316,14615.7085,15030.5263,15471.8219,15048.1781,15533.6032,15524.7773,15180.5668,14500.9717,14854.0081,14703.9676,null,13777.247,13944.9393,13768.4211,12815.2227,12541.6194,12921.1336,12638.7045,12621.0526,12621.0526,12815.2227,13203.5628,13591.9028,13865.5061,13485.9919,12938.7854,13309.4737,13221.2146,13150.6073,12153.2794,12576.9231,12956.4372,12903.4818,13256.5182,13662.5101,13441.8623,13494.8178,13724.2915,13900.8097,14271.498,14430.3644,13662.5101,13715.4656,13415.3846,13485.9919,13839.0283,13503.6437,13230.0405,13618.3806,13856.6802,13618.3806,13477.166,13980.2429,14395.0607,14253.8462,13459.5142,13185.9109,12691.6599,12850.5263,12744.6154,13468.3401,13177.085,12929.9595,13406.5587,13485.9919,13530.1215,13574.251,12956.4372,13530.1215,13583.0769,14271.498,14297.9757,14739.2713,14730.4453,14703.9676,13741.9433,14121.4575,14377.4089,14818.7045,15092.3077,14430.3644,14774.5749,14368.583,13759.5951,14086.1538,13847.8543,13494.8178,13282.996,13053.5223,13327.1255,12841.7004,12471.0121,12188.583,11897.3279,11720.8097,11473.6842,11182.4291,11005.9109,10970.6073,11032.3887,10564.6154,10855.8704,10802.915,null,11261.8623,11394.251,11588.4211,10979.4332,10697.004,11473.6842,10944.1296,null,null,null,10680.0,10680.0,10970.0,10200.0,10080.0,10270.0,10060.0,9570.0,9350.0,9580.0,9650.0,9720.0,9940.0,9800.0,9820.0,9790.0,9750.0,9470.0,9480.0,9430.0,9710.0,10000.0,10120.0,10050.0,9660.0,10010.0,9610.0,9930.0,10010.0,9680.0,9790.0,9410.0,9320.0,9170.0,9590.0,9170.0,9250.0,9590.0,9780.0,9960.0,9870.0,9650.0,9810.0,9710.0,10330.0,10600.0,10880.0,null,10840.0,10850.0,10830.0,11350.0,11680.0,11910.0,11880.0,12150.0,12200.0,12330.0,11930.0,12330.0,11650.0,12430.0,11850.0,12640.0,12270.0,12700.0,12220.0,12000.0,11800.0,12060.0,12000.0,12080.0,12290.0,12400.0,12440.0,12420.0,12210.0,12470.0,12500.0,12520.0,11780.0,11780.0,11780.0,11890.0,11880.0,11980.0,11890.0,11940.0,11850.0,11880.0,12000.0,12510.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1687.0770400000001,2400.4015200000003,7190.31005,8416.84129,8081.913400000001,9164.187010000001,10635.718280000001,11732.33897,11777.40553,14504.501990000002,11582.242870000002,18222.85828,14562.753040000001,14368.583020000002,15174.388680000002,12848.000000000002,13519.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[2252.40059,4773.04817,10484.82875,8983.232720000002,9599.907570000001,14097.668090000001,11657.227890000002,10891.0956,12112.186020000001,13805.48983,17747.14172,16892.7935,13698.69633,14436.542560000002,15290.89067,12892.000000000002,13398.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,1.5,2.7,4.1,5.7,6.4,7.1,8.4,11.9,13.6,14.4,15.5,16.5,17.2,18.0,18.7,19.7,20.9,22.3,23.2,24.3,25.2,26.1,27.0,27.7,28.8,29.7,30.5,31.6,32.4,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.9,34.4,34.8,35.4,36.0,36.6,37.0,37.6,38.1,38.6,39.1,40.2,40.8,41.7,42.2,43.1,43.9,44.4,45.4,46.8,47.5,47.9,48.5,48.9,50.2,50.5,50.9,51.3,202.7,163.3,163.5,163.7,164.0,164.2,164.6,164.8,165.1,165.3,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,165.5,178.7,189.0,201.2,209.9,217.4,233.2,239.3,252.7,262.2,279.5,296.8,316.6,323.9,221.0,237.0,236.7,245.0,268.1,280.8,299.0,318.6,339.3,384.4,360.2,376.8,356.9,341.0,321.6,342.6,344.0,362.0,342.6,320.2,305.0,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,287.1,279.2,280.4,284.1,299.2,302.3,285.3,287.7,289.5,312.6,313.2,304.1,287.7,308.9,327.1,331.3,336.2,331.3,324.1,318.6,337.4,354.4,363.4,364.7,361.0,374.3,378.0,366.5,353.8,357.4,359.8,357.4,356.2,356.8,353.1,347.7,335.0,330.7,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,313.2,310.3,310.3,319.6,320.3,319.6,321.8,352.7,365.6,353.4,372.8,348.4,329.7,355.6,355.6,357.7,391.5,389.3,387.2,380.7,386.5,405.9,423.1,409.4,403.7,405.1,398.7,391.5,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,390.8,419.4,420.9,417.1,418.6,408.8,411.8,402.1,399.8,407.3,404.3,393.8,391.5,405.8,434.4,467.5,486.4,490.1,467.5,508.2,524.7,524.0,514.2,507.4,515.0,533.8,565.4,542.1,567.6,598.5,618.1,610.6,612.1,623.3,647.4,621.1,614.3,625.6,623.3,678.3,722.0,776.9,755.8,709.2,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,655.0,667.8,680.6,672.0,685.9,725.3,727.5,716.8,705.1,768.0,769.1,759.5,741.3,748.8,750.9,739.2,724.3,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,727.5,734.9,738.1,724.3,728.5,722.2,705.2,720.1,712.6,710.5,727.5,727.5,668.1,668.1,668.1,668.1,668.1,668.1,692.6,694.6,677.9,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,690.0,669.4,662.5,662.0,659.8,652.4,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,651.9,655.7,665.1,674.6,677.7,681.5,688.5,691.0,696.7,701.7,712.4,716.8,740.8,766.0,785.5,803.2,827.1,822.7,820.2,800.6,816.4,841.6,869.3,898.3,922.9,951.9,980.9,1013.0,1045.8,1075.4,1076.7,1088.0,1069.1,1052.1,1052.1,1052.1,1052.1,1052.1,1052.1,1052.1,1026.3,992.6,960.7,972.9,1004.2,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,968.0,975.9,943.8,939.6,940.3,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,904.7,895.2,917.6,947.4,916.9,921.6,945.4,975.3,959.0,967.1,935.2,917.6,876.2,884.3,917.6,945.4,913.5,908.7,909.4,909.4,909.4,909.4,909.4,909.4,909.4,928.1,957.2,966.9,945.6,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,917.2,937.2,934.6,944.2,942.4,932.8,947.6,937.2,952.9,922.4,993.8,987.7,968.5,978.1,942.4,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,920.6,933.9,920.6,878.3,873.3,877.5,880.8,890.7,886.6,875.8,873.3,888.3,884.9,911.5,911.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[33.5,98.8,45.8,6.7,18.8,53.8,9.6,null,2.8,null,53.2,null,null,0.5,0.8,0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,-7.2,null,-4.8,null,-7.3,-5.9,null,null,null,-0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}