📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شصدف
📈 **بتا شش ماهه:** 1.01
📊 **بتا یک ساله:** 1.05
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شصدف**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 4 آوریل 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 14 |
| نرخ برد (%) | 71.4 |
| بیشترین سود (%) | 100.4 |
| بیشترین زیان (%) | -7.3 |
| میانگین سود در معامله (%) | 32.6 |
| میانگین زیان در معامله (%) | -6.3 |
| بازدهی تجمیعی (%) | 924.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
24.6 |
| Profit Factor | 4.75 |
| SQN | 2.52 |
📊 نمودار عملکرد الگوریتم روی **شصدف**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1580.0,1582.0,1642.0,1645.0,1649.0,1658.0,1662.0,1668.0,1673.0,1679.0,1684.0,1692.0,1701.0,1712.0,1721.0,1733.0,1747.0,1768.0,1792.0,1819.0,1832.0,1843.0,1866.0,1926.0,1955.0,1970.0,1987.0,2005.0,2017.0,2032.0,2044.0,2061.0,2081.0,2105.0,2121.0,2140.0,2155.0,2171.0,2185.0,2197.0,2217.0,2232.0,2247.0,2265.0,2279.0,2298.0,2310.0,2329.0,2346.0,2367.0,2381.0,2406.0,2418.0,2424.0,2435.0,2449.0,2456.0,2465.0,2473.0,2485.0,2495.0,2505.0,2514.0,2524.0,2533.0,2542.0,2552.0,2572.0,2583.0,2599.0,2608.0,2625.0,2640.0,2649.0,2667.0,2693.0,2705.0,2712.0,2724.0,2731.0,2755.0,2761.0,2768.0,2775.0,null,null,null,null,null,null,null,null,null,5595.0,4868.0,4871.0,4876.0,4880.0,4883.0,4891.0,4896.0,4901.0,4904.0,4908.0,4923.0,4929.0,4932.0,4937.0,4944.0,4953.0,4965.0,4972.0,4978.0,4983.0,5000.0,5010.0,5016.0,5031.0,5050.0,5062.0,5091.0,5205.0,5223.0,5243.0,5252.0,5263.0,5271.0,5299.0,5325.0,5364.0,5375.0,5391.0,5397.0,5408.0,5424.0,5695.0,5725.0,5743.0,5768.0,5800.0,null,5814.0,5835.0,5860.0,5897.0,5928.0,5954.0,5963.0,5982.0,5995.0,6016.0,6025.0,6044.0,6130.0,6193.0,6201.0,6230.0,6245.0,6256.0,6274.0,6299.0,6320.0,6349.0,6377.0,6402.0,6476.0,6487.0,6503.0,6522.0,6534.0,6550.0,6559.0,6583.0,6604.0,6618.0,6634.0,6657.0,6689.0,6708.0,6729.0,6747.0,6765.0,6852.0,6886.0,6913.0,6926.0,6935.0,6950.0,6968.0,6982.0,6993.0,6999.0,7007.0,7016.0,7059.0,7231.0,7245.0,7256.0,7284.0,7296.0,7319.0,7340.0,7360.0,7373.0,7393.0,7405.0,7429.0,7438.0,7445.0,7459.0,7469.0,7531.0,7538.0,7550.0,7573.0,7585.0,7618.0,7624.0,7631.0,7646.0,7653.0,7669.0,7679.0,7691.0,7713.0,7720.0,7731.0,7811.0,7865.0,7913.0,7942.0,7954.0,7970.0,7990.0,8011.0,8021.0,8062.0,8081.0,8104.0,8112.0,8137.0,8147.0,8160.0,8180.0,8204.0,null,null,null,null,null,null,null,null,null,null,8233.0,8288.0,8405.0,8411.0,8419.0,8427.0,8445.0,8453.0,8476.0,8492.0,8522.0,8528.0,8549.0,8563.0,8574.0,8584.0,8607.0,8619.0,8638.0,8645.0,8683.0,8691.0,8695.0,8703.0,8713.0,8770.0,8795.0,8802.0,8835.0,8858.0,8794.0,8828.0,8955.0,8975.0,8140.0,8306.0,8112.0,8085.0,8058.0,8038.0,8022.0,7948.0,7929.0,7925.0,7900.0,7884.0,7870.0,7443.0,7755.0,7752.0,7751.0,7746.0,7743.0,7743.0,7324.0,7034.0,7011.0,7000.0,7717.0,7663.0,7577.0,null,7393.0,7763.0,8048.0,8388.0,8632.0,8840.0,9279.0,9448.0,9823.0,10086.0,10569.0,11050.0,11603.0,11805.0,null,8938.0,9385.0,9376.0,9608.0,10251.0,10606.0,11111.0,11658.0,12234.0,13489.0,12815.0,13277.0,12724.0,12281.0,11740.0,12327.0,12363.0,12866.0,12324.0,11701.0,11279.0,10780.0,11473.0,11791.0,11333.0,11295.0,11036.0,10902.0,10459.0,10039.0,9592.0,10144.0,10597.0,10483.0,10088.0,9694.0,9281.0,9082.0,9371.0,9047.0,8734.0,9299.0,8987.0,8717.0,8872.0,8749.0,8451.0,8118.0,8556.0,8668.0,8892.0,9306.0,9009.0,9052.0,8968.0,8588.0,8209.0,7991.0,8250.0,8479.0,8004.0,7663.0,7828.0,7906.0,8269.0,8423.0,8117.0,8140.0,8378.0,8641.0,8152.0,8218.0,8053.0,8410.0,8747.0,8570.0,9046.0,9076.0,9209.0,8857.0,8500.0,8887.0,9210.0,9291.0,8945.0,8939.0,8966.0,8803.0,8614.0,8803.0,8966.0,8581.0,8213.0,8138.0,8397.0,8619.0,8170.0,8310.0,8644.0,8944.0,9155.0,9074.0,9237.0,9402.0,9318.0,9209.0,9237.0,9193.0,9372.0,9736.0,9534.0,9277.0,9738.0,9914.0,9860.0,9467.0,9656.0,9385.0,9277.0,9209.0,8898.0,8641.0,8261.0,8112.0,8316.0,8722.0,8939.0,9196.0,9033.0,9047.0,8966.0,8546.0,8261.0,8546.0,8451.0,8316.0,8329.0,8370.0,8275.0,8004.0,8099.0,8424.0,8397.0,8343.0,8112.0,8207.0,8316.0,8397.0,8288.0,8451.0,8180.0,8234.0,8492.0,8302.0,8261.0,8288.0,8424.0,8356.0,8654.0,8478.0,8505.0,8505.0,8586.0,8925.0,8993.0,8614.0,8668.0,8708.0,9223.0,9237.0,9033.0,8668.0,9142.0,9548.0,9643.0,9751.0,9643.0,9480.0,9358.0,9778.0,10157.0,10361.0,10388.0,10306.0,10604.0,10686.0,10428.0,10144.0,10225.0,10279.0,10225.0,10198.0,10212.0,10130.0,10008.0,9724.0,9629.0,9237.0,9060.0,9358.0,9006.0,8884.0,9209.0,9548.0,9711.0,9345.0,9223.0,9196.0,8871.0,9250.0,9291.0,9115.0,9291.0,9074.0,8939.0,8898.0,9033.0,8939.0,8911.0,8695.0,9223.0,9521.0,9534.0,9209.0,9318.0,9277.0,9778.0,9819.0,9751.0,9453.0,9887.0,9860.0,9548.0,null,null,9981.0,9670.0,9304.0,8966.0,9115.0,9331.0,null,null,9223.0,9006.0,9033.0,9264.0,9264.0,null,null,9462.0,9491.0,9534.0,9549.0,9246.0,9202.0,9607.0,9823.0,9737.0,null,9838.0,9636.0,9708.0,9679.0,9563.0,9534.0,9520.0,9433.0,9303.0,9246.0,9116.0,8971.0,9000.0,8856.0,8913.0,8841.0,8639.0,8682.0,8205.0,8408.0,8827.0,8307.0,8379.0,8379.0,8379.0,8263.0,8047.0,8047.0,8234.0,8350.0,8032.0,8032.0,8119.0,8032.0,8133.0,8191.0,8090.0,7945.0,7917.0,7526.0,7223.0,7310.0,7613.0,7599.0,7584.0,7945.0,7989.0,8494.0,8104.0,8133.0,8307.0,8191.0,8047.0,8075.0,8032.0,7786.0,8177.0,7989.0,8104.0,8162.0,8119.0,7960.0,7960.0,8119.0,8104.0,7989.0,7974.0,7815.0,7888.0,7786.0,7729.0,7830.0,8018.0,8307.0,8249.0,8249.0,8437.0,8451.0,8437.0,8480.0,9101.0,9361.0,9116.0,9506.0,9014.0,8639.0,9159.0,9159.0,9202.0,9881.0,9838.0,9795.0,9664.0,9780.0,10170.0,null,10517.0,10242.0,10127.0,10156.0,10026.0,9881.0,9867.0,9347.0,9217.0,8711.0,8928.0,8783.0,9014.0,8725.0,8971.0,9043.0,8942.0,8624.0,8595.0,8552.0,8639.0,8711.0,9217.0,9404.0,9419.0,9968.0,9997.0,9925.0,9953.0,9766.0,9823.0,9636.0,9592.0,9737.0,9679.0,9477.0,9433.0,9708.0,10257.0,10892.0,11254.0,11326.0,10892.0,null,11960.0,11945.0,11758.0,11628.0,11772.0,12132.0,12738.0,12291.0,12781.0,13372.0,13746.0,13602.0,13631.0,13847.0,14308.0,13804.0,13674.0,13890.0,13847.0,14899.0,15735.0,16787.0,16383.0,15490.0,14452.0,13948.0,12925.0,12997.0,13242.0,13314.0,13559.0,12622.0,12594.0,13098.0,13098.0,13689.0,12766.0,12032.0,12003.0,11815.0,11700.0,11945.0,12003.0,12377.0,11556.0,11484.0,10951.0,11470.0,12060.0,12622.0,11960.0,11815.0,12738.0,13112.0,14150.0,14481.0,14078.0,13588.0,13631.0,13617.0,13256.0,12911.0,13256.0,13890.0,14106.0,null,null,null,12994.0,12809.0,12177.0,11422.0,12008.0,11746.0,11345.0,10605.0,11006.0,10805.0,11252.0,11252.0,11530.0,11746.0,11607.0,12224.0,11992.0,11576.0,11622.0,11530.0,10836.0,11037.0,10775.0,10620.0,10497.0,10358.0,10620.0,10389.0,10112.0,10405.0,10975.0,11376.0,11391.0,11807.0,12054.0,11777.0,11777.0,11700.0,11700.0,11437.0,11283.0,11268.0,11499.0,11468.0,11499.0,11499.0,11437.0,11145.0,11021.0,10821.0,11145.0,10960.0,11052.0,10744.0,10836.0,11114.0,11098.0,10651.0,10528.0,11006.0,11021.0,10620.0,10528.0,10790.0,10883.0,10713.0,11083.0,11145.0,11345.0,10960.0,11191.0,10990.0,10913.0,11592.0,11592.0,11437.0,11854.0,11854.0,11715.0,11561.0,11376.0,11283.0,11484.0,11376.0,11191.0,11191.0,11422.0,11576.0,11391.0,11299.0,11345.0,10836.0,10944.0,10805.0,10775.0,10960.0,10913.0,11098.0,11283.0,11160.0,11360.0,11931.0,11962.0,11807.0,11638.0,12547.0,12563.0,12424.0,12162.0,12270.0,12301.0,12131.0,11915.0,11962.0,11761.0,11792.0,11700.0,11561.0,11283.0,11314.0,11376.0,11407.0,11422.0,11684.0,11592.0,11684.0,11884.0,11437.0,12023.0,11869.0,11931.0,11730.0,11700.0,11098.0,11437.0,11669.0,11622.0,11669.0,11576.0,11299.0,11191.0,11360.0,11191.0,11129.0,11175.0,10990.0,10913.0,11160.0,10929.0,10852.0,11145.0,11206.0,11160.0,10929.0,10790.0,10682.0,10605.0,10698.0,10929.0,10759.0,10790.0,10913.0,10975.0,null,11037.0,11037.0,10975.0,11098.0,11376.0,11638.0,12039.0,12147.0,12193.0,11992.0,12054.0,11962.0,11715.0,11931.0,11823.0,11792.0,12039.0,12039.0,11175.0,11252.0,11360.0,11468.0,11576.0,12085.0,12470.0,12501.0,12239.0,null,null,null,null,null,null,null,12444.0,12559.0,12453.0,12259.0,11994.0,11774.0,12638.0,13493.0,13670.0,13282.0,null,13017.0,12761.0,12514.0,12268.0,12126.0,12171.0,11871.0,11624.0,11394.0,11174.0,11271.0,11174.0,10953.0,11130.0,10856.0,11024.0,10945.0,11042.0,11050.0,11156.0,11200.0,11059.0,11192.0,10468.0,10557.0,10407.0,11042.0,null,null,null,11470.0,12150.0,12650.0,12700.0,12900.0,12790.0,13390.0,13320.0,13520.0,13800.0,13620.0,13290.0,13680.0,12860.0,12410.0,12560.0,12660.0,12730.0,null,12770.0,12800.0,12820.0,12720.0,12880.0,13080.0,13270.0,13220.0,13390.0,13640.0,13710.0,13620.0,13780.0,14080.0,14360.0,14630.0,14920.0,15360.0,14950.0,15280.0,15080.0,14780.0,14400.0,14120.0,14440.0,14750.0,15030.0,14890.0,15060.0,14940.0,14550.0,14420.0,14410.0,14370.0,14230.0,14220.0,14090.0,14080.0,14080.0,14070.0,14070.0,14300.0,14090.0,13830.0,13430.0,13100.0,12730.0,12500.0,12350.0,11990.0,11820.0,12440.0,12510.0,12720.0,12410.0,12290.0,12000.0,11800.0,11700.0,11550.0,11290.0,11550.0,11650.0,11740.0,11820.0,11930.0,11990.0,12140.0,12290.0,12340.0,12400.0,12510.0,12550.0,12640.0,12720.0,12890.0,12960.0,13340.0,13740.0,14050.0,14330.0,14710.0,14640.0,14600.0,14290.0,14540.0,14940.0,15380.0,15840.0,16230.0,16690.0,17150.0,17660.0,18180.0,18650.0,18670.0,18850.0,18550.0,18280.0,17960.0,17960.0,18070.0,18180.0,18600.0,18770.0,18350.0,17800.0,17280.0,17480.0,17990.0,17400.0,16890.0,16410.0,16380.0,16560.0,17030.0,17000.0,17220.0,17420.0,16850.0,16830.0,16280.0,16140.0,16230.0,null,15590.0,15270.0,14860.0,14520.0,14210.0,14330.0,14300.0,13890.0,14320.0,14530.0,14960.0,15400.0,15000.0,15110.0,14660.0,14600.0,14610.0,14110.0,14000.0,14260.0,14480.0,14730.0,15030.0,15480.0,15470.0,15030.0,15560.0,15750.0,16000.0,15640.0,15340.0,14950.0,14880.0,15280.0,14800.0,14660.0,14990.0,15430.0,14980.0,15050.0,15400.0,15840.0,15600.0,15720.0,15250.0,14990.0,14380.0,14500.0,14990.0,15400.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1580.0,1582.0,1642.0,1645.0,1649.0,1658.0,1662.0,1668.0,1673.0,1679.0,1684.0,1692.0,1701.0,1712.0,1721.0,1733.0,1747.0,1768.0,1792.0,1819.0,1832.0,1843.0,1866.0,1926.0,1955.0,1970.0,1987.0,2005.0,2017.0,2032.0,2044.0,2061.0,2081.0,2105.0,2121.0,2140.0,2155.0,2171.0,2185.0,2197.0,2217.0,2232.0,2247.0,2265.0,2279.0,2298.0,2310.0,2329.0,2346.0,2367.0,2381.0,2406.0,2418.0,2424.0,2435.0,2449.0,2456.0,2465.0,2473.0,2485.0,2495.0,2505.0,2514.0,2524.0,2533.0,2542.0,2552.0,2572.0,2583.0,2599.0,2608.0,2625.0,2640.0,2649.0,2667.0,2693.0,2705.0,2712.0,2724.0,2731.0,2755.0,2761.0,2768.0,2775.0,null,null,null,null,null,null,null,null,null,5595.0,4868.0,4871.0,4876.0,4880.0,4883.0,4891.0,4896.0,4901.0,4904.0,4908.0,4923.0,4929.0,4932.0,4937.0,4944.0,4953.0,4965.0,4972.0,4978.0,4983.0,5000.0,5010.0,5016.0,5031.0,5050.0,5062.0,5091.0,5205.0,5223.0,5243.0,5252.0,5263.0,5271.0,5299.0,5325.0,5364.0,5375.0,5391.0,5397.0,5408.0,5424.0,5695.0,5725.0,5743.0,5768.0,5800.0,null,5814.0,5835.0,5860.0,5897.0,5928.0,5954.0,5963.0,5982.0,5995.0,6016.0,6025.0,6044.0,6130.0,6193.0,6201.0,6230.0,6245.0,6256.0,6274.0,6299.0,6320.0,6349.0,6377.0,6402.0,6476.0,6487.0,6503.0,6522.0,6534.0,6550.0,6559.0,6583.0,6604.0,6618.0,6634.0,6657.0,6689.0,6708.0,6729.0,6747.0,6765.0,6852.0,6886.0,6913.0,6926.0,6935.0,6950.0,6968.0,6982.0,6993.0,6999.0,7007.0,7016.0,7059.0,7231.0,7245.0,7256.0,7284.0,7296.0,7319.0,7340.0,7360.0,7373.0,7393.0,7405.0,7429.0,7438.0,7445.0,7459.0,7469.0,7531.0,7538.0,7550.0,7573.0,7585.0,7618.0,7624.0,7631.0,7646.0,7653.0,7669.0,7679.0,7691.0,7713.0,7720.0,7731.0,7811.0,7865.0,7913.0,7942.0,7954.0,7970.0,7990.0,8011.0,8021.0,8062.0,8081.0,8104.0,8112.0,8137.0,8147.0,8160.0,8180.0,8204.0,null,null,null,null,null,null,null,null,null,null,8233.0,8288.0,8405.0,8411.0,8419.0,8427.0,8445.0,8453.0,8476.0,8492.0,8522.0,8528.0,8549.0,8563.0,8574.0,8584.0,8607.0,8619.0,8638.0,8645.0,8683.0,8691.0,8695.0,8703.0,8713.0,8770.0,8795.0,8802.0,8835.0,8858.0,8794.0,8828.0,8955.0,8975.0,8997.0,8306.0,8112.0,8085.0,8058.0,8038.0,8022.0,7948.0,7929.0,7925.0,7900.0,7884.0,7870.0,7443.0,7755.0,7752.0,7751.0,7746.0,7743.0,7743.0,7324.0,7034.0,7011.0,7000.0,7717.0,7663.0,7934.0,null,7393.0,7763.0,8048.0,8388.0,8632.0,8840.0,9282.0,9448.0,9823.0,10086.0,10569.0,11050.0,11603.0,11805.0,null,8938.0,9385.0,9376.0,9781.0,10251.0,10606.0,11111.0,11658.0,12234.0,13489.0,14139.0,13814.0,13760.0,12595.0,11740.0,12327.0,12363.0,12982.0,13002.0,12389.0,11642.0,11620.0,11473.0,11791.0,11934.0,11999.0,11574.0,11376.0,11159.0,10491.0,9965.0,10144.0,10597.0,10940.0,10556.0,10293.0,9778.0,9209.0,9371.0,9724.0,9209.0,9299.0,9526.0,9101.0,9166.0,9048.0,8939.0,8451.0,8556.0,8771.0,8892.0,9306.0,9771.0,9372.0,9331.0,8903.0,8588.0,8261.0,8250.0,8636.0,8397.0,7991.0,8054.0,8093.0,8269.0,8575.0,8530.0,8396.0,8532.0,8773.0,8413.0,8451.0,8343.0,8410.0,8747.0,8968.0,9046.0,9372.0,9264.0,9264.0,8857.0,8906.0,9210.0,9591.0,9291.0,9345.0,9115.0,9074.0,8872.0,9073.0,9090.0,9020.0,8776.0,8397.0,8454.0,8668.0,8703.0,8397.0,8644.0,8944.0,9364.0,9155.0,9407.0,9453.0,9562.0,9361.0,9276.0,9372.0,9372.0,9736.0,10022.0,9616.0,9738.0,10090.0,10144.0,10022.0,9724.0,9860.0,9507.0,9358.0,9358.0,9060.0,8614.0,8261.0,8316.0,8722.0,8939.0,9385.0,9345.0,9128.0,9155.0,8939.0,8790.0,8722.0,8668.0,8641.0,8397.0,8654.0,8478.0,8275.0,8140.0,8424.0,8641.0,8465.0,8410.0,8302.0,8424.0,8668.0,8614.0,8532.0,8627.0,8343.0,8600.0,8668.0,8465.0,8397.0,8532.0,8614.0,8790.0,8817.0,8627.0,0.0,8803.0,9020.0,9209.0,9074.0,8803.0,8979.0,9223.0,9467.0,9426.0,9088.0,9142.0,9548.0,9751.0,9995.0,10008.0,9656.0,9616.0,9778.0,10157.0,10659.0,10767.0,10496.0,10699.0,10835.0,10767.0,10537.0,10401.0,10564.0,10618.0,10523.0,10361.0,10306.0,10266.0,9968.0,9954.0,9711.0,9237.0,9507.0,9480.0,9128.0,9209.0,9548.0,9887.0,9860.0,9575.0,9372.0,9196.0,9358.0,9494.0,9507.0,9318.0,9318.0,9155.0,9074.0,9250.0,9155.0,9020.0,9047.0,9223.0,9548.0,9751.0,9548.0,9534.0,9548.0,9778.0,10076.0,9832.0,9711.0,9954.0,10198.0,10022.0,null,null,10063.0,10117.0,9860.0,9250.0,9250.0,9467.0,null,null,9440.0,9385.0,9223.0,9453.0,9453.0,null,null,9664.0,9722.0,9592.0,9693.0,9621.0,9448.0,9722.0,9910.0,9982.0,null,9982.0,9881.0,9809.0,9823.0,9795.0,9852.0,9795.0,9751.0,9491.0,9376.0,9303.0,9217.0,9188.0,9188.0,9173.0,9116.0,8841.0,8870.0,8639.0,8523.0,8841.0,8827.0,8509.0,8581.0,8509.0,8494.0,8234.0,8162.0,8321.0,8480.0,8523.0,8090.0,8321.0,8263.0,8177.0,8379.0,8321.0,8162.0,8234.0,7931.0,7685.0,7339.0,7613.0,7859.0,7743.0,8047.0,8162.0,8494.0,8769.0,8364.0,8509.0,8465.0,8263.0,8249.0,8234.0,8047.0,8234.0,8292.0,8205.0,8191.0,8205.0,8148.0,8148.0,8234.0,8220.0,8119.0,8090.0,7974.0,7960.0,7960.0,7888.0,7917.0,8047.0,8321.0,8509.0,8350.0,8624.0,8783.0,8523.0,8653.0,9101.0,9433.0,9534.0,9650.0,9390.0,9361.0,9217.0,9506.0,9491.0,9881.0,10358.0,9852.0,10083.0,10026.0,10257.0,null,10546.0,10661.0,10343.0,10502.0,10242.0,10401.0,10098.0,9780.0,9679.0,9087.0,9173.0,9130.0,9101.0,9116.0,9144.0,9188.0,9029.0,8841.0,8913.0,8769.0,8827.0,8928.0,9217.0,9636.0,9737.0,9968.0,10502.0,10069.0,10257.0,10141.0,9910.0,9925.0,9823.0,9852.0,10083.0,9679.0,9823.0,9809.0,10257.0,10892.0,11412.0,11514.0,11239.0,null,12003.0,12089.0,12176.0,12017.0,11945.0,12435.0,12954.0,13141.0,12882.0,13372.0,14006.0,13833.0,13775.0,13948.0,14409.0,14481.0,14236.0,14179.0,14395.0,14899.0,15735.0,16787.0,17579.0,16426.0,14870.0,14524.0,14553.0,12997.0,13242.0,13919.0,13804.0,13948.0,12968.0,13127.0,13660.0,13876.0,13717.0,13199.0,12421.0,12363.0,12392.0,12291.0,12334.0,12594.0,11873.0,11815.0,11945.0,11513.0,12060.0,12853.0,12766.0,12262.0,12738.0,13516.0,14150.0,15086.0,14481.0,14265.0,13833.0,14078.0,14092.0,13501.0,13386.0,14135.0,14164.0,null,null,null,14798.0,13472.0,13071.0,11869.0,12085.0,12594.0,11761.0,10975.0,11222.0,11330.0,11407.0,11561.0,11653.0,11792.0,11915.0,12455.0,12424.0,12331.0,11900.0,12023.0,11437.0,11098.0,11530.0,11037.0,10990.0,10574.0,10759.0,10944.0,10513.0,10605.0,10975.0,11638.0,11869.0,12316.0,12100.0,12069.0,12162.0,11869.0,12054.0,11931.0,11777.0,11746.0,11592.0,11576.0,11992.0,11915.0,11684.0,11360.0,11283.0,11345.0,11160.0,11237.0,11345.0,11021.0,10990.0,11114.0,11468.0,11330.0,10775.0,11037.0,11314.0,11299.0,10883.0,10990.0,11052.0,11006.0,11175.0,11268.0,11345.0,11391.0,11283.0,11129.0,11191.0,11592.0,12085.0,11437.0,12131.0,12116.0,11977.0,11854.0,11700.0,11592.0,11669.0,11592.0,11561.0,11330.0,11854.0,11807.0,11592.0,11638.0,11592.0,11252.0,11160.0,11206.0,10944.0,11083.0,11160.0,11145.0,11345.0,11345.0,11407.0,11931.0,12486.0,12254.0,12023.0,12547.0,12779.0,12732.0,12547.0,12424.0,12516.0,12470.0,12331.0,12270.0,12208.0,12069.0,12131.0,11823.0,11515.0,11622.0,11622.0,11561.0,11622.0,11838.0,11823.0,11838.0,12054.0,12069.0,12270.0,12116.0,12085.0,12116.0,12008.0,11915.0,11545.0,11700.0,11746.0,11838.0,11854.0,12008.0,11669.0,11561.0,11484.0,11530.0,11376.0,11360.0,11237.0,11330.0,11345.0,11098.0,11222.0,11330.0,11360.0,11283.0,11052.0,11083.0,11037.0,11006.0,11191.0,11222.0,11098.0,11160.0,11160.0,null,11098.0,11129.0,11160.0,11222.0,11407.0,11653.0,12039.0,12239.0,12578.0,12640.0,12116.0,12285.0,11946.0,12008.0,12100.0,11946.0,12100.0,12100.0,12116.0,11314.0,11360.0,11468.0,11576.0,12224.0,12655.0,12624.0,12532.0,null,null,null,null,null,null,null,13211.0,12559.0,12920.0,12426.0,12479.0,12268.0,12638.0,13493.0,14437.0,13282.0,null,13017.0,12761.0,12514.0,12268.0,12435.0,12312.0,11994.0,11862.0,11827.0,11174.0,10953.0,11174.0,11386.0,11245.0,11245.0,11077.0,10989.0,11086.0,11130.0,11253.0,11368.0,11421.0,11465.0,10936.0,10901.0,10751.0,11068.0,null,null,null,11470.0,12150.0,12760.0,13230.0,13550.0,13540.0,13540.0,13540.0,13650.0,13900.0,13800.0,13980.0,13940.0,13350.0,12820.0,12560.0,12660.0,12730.0,null,12770.0,12800.0,12840.0,12900.0,12880.0,13080.0,13270.0,13530.0,13500.0,13650.0,13710.0,13980.0,13960.0,14080.0,14360.0,14630.0,14920.0,15360.0,15800.0,15860.0,15840.0,15320.0,14400.0,14720.0,14580.0,14750.0,15140.0,15350.0,15170.0,15240.0,14710.0,14420.0,14410.0,14400.0,14230.0,14220.0,14090.0,14080.0,14080.0,14090.0,14200.0,14520.0,14550.0,14300.0,13540.0,13300.0,12940.0,12500.0,12520.0,11990.0,11820.0,12440.0,12510.0,12880.0,12740.0,12570.0,12450.0,11830.0,11940.0,12030.0,11770.0,11550.0,11650.0,11740.0,11820.0,11930.0,11990.0,12140.0,12290.0,12340.0,12400.0,12510.0,12550.0,12640.0,12720.0,12890.0,12960.0,13340.0,13740.0,14050.0,14330.0,14710.0,15000.0,14860.0,14620.0,14660.0,14940.0,15380.0,15840.0,16230.0,16690.0,17150.0,17660.0,18180.0,18650.0,19200.0,19330.0,19650.0,18280.0,17960.0,18250.0,18160.0,18590.0,18770.0,18900.0,18790.0,18280.0,17800.0,17800.0,17990.0,18000.0,17400.0,17390.0,16570.0,16560.0,17030.0,17530.0,17560.0,17690.0,17590.0,17200.0,17090.0,16830.0,16660.0,null,16400.0,15800.0,15600.0,14520.0,14990.0,14640.0,14470.0,14450.0,14380.0,14530.0,14960.0,15400.0,15740.0,15410.0,14800.0,15080.0,14980.0,14900.0,14220.0,14260.0,14680.0,14780.0,15030.0,15480.0,15700.0,15290.0,15560.0,15750.0,16170.0,16350.0,16220.0,15540.0,15200.0,15280.0,15680.0,15300.0,14990.0,15430.0,15850.0,15440.0,15480.0,15840.0,16310.0,16150.0,15250.0,15240.0,14840.0,14890.0,14990.0,15400.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1580.0,1582.0,1642.0,1645.0,1649.0,1658.0,1662.0,1668.0,1673.0,1679.0,1684.0,1692.0,1701.0,1712.0,1721.0,1733.0,1747.0,1768.0,1792.0,1819.0,1832.0,1843.0,1866.0,1926.0,1955.0,1970.0,1987.0,2005.0,2017.0,2032.0,2044.0,2061.0,2081.0,2105.0,2121.0,2140.0,2155.0,2171.0,2185.0,2197.0,2217.0,2232.0,2247.0,2265.0,2279.0,2298.0,2310.0,2329.0,2346.0,2367.0,2381.0,2406.0,2418.0,2424.0,2435.0,2449.0,2456.0,2465.0,2473.0,2485.0,2495.0,2505.0,2514.0,2524.0,2533.0,2542.0,2552.0,2572.0,2583.0,2599.0,2608.0,2625.0,2640.0,2649.0,2667.0,2693.0,2705.0,2712.0,2724.0,2731.0,2755.0,2761.0,2768.0,2775.0,null,null,null,null,null,null,null,null,null,5329.0,4868.0,4871.0,4876.0,4880.0,4883.0,4891.0,4896.0,4901.0,4904.0,4908.0,4923.0,4929.0,4932.0,4937.0,4944.0,4953.0,4965.0,4972.0,4978.0,4983.0,5000.0,5010.0,5016.0,5031.0,5050.0,5062.0,5091.0,5205.0,5223.0,5243.0,5252.0,5263.0,5271.0,5299.0,5325.0,5364.0,5375.0,5391.0,5397.0,5408.0,5424.0,5695.0,5725.0,5743.0,5768.0,5800.0,null,5814.0,5835.0,5860.0,5897.0,5928.0,5954.0,5963.0,5982.0,5995.0,6016.0,6025.0,6044.0,6130.0,6193.0,6201.0,6230.0,6245.0,6256.0,6274.0,6299.0,6320.0,6349.0,6377.0,6402.0,6476.0,6487.0,6503.0,6522.0,6534.0,6550.0,6559.0,6583.0,6604.0,6618.0,6634.0,6657.0,6689.0,6708.0,6729.0,6747.0,6765.0,6852.0,6886.0,6913.0,6926.0,6935.0,6950.0,6968.0,6982.0,6993.0,6999.0,7007.0,7016.0,7059.0,7231.0,7245.0,7256.0,7284.0,7296.0,7319.0,7340.0,7360.0,7373.0,7393.0,7405.0,7429.0,7438.0,7445.0,7459.0,7469.0,7531.0,7538.0,7550.0,7573.0,7585.0,7618.0,7624.0,7631.0,7646.0,7653.0,7669.0,7679.0,7691.0,7713.0,7720.0,7731.0,7811.0,7865.0,7913.0,7942.0,7954.0,7970.0,7990.0,8011.0,8021.0,8062.0,8081.0,8104.0,8112.0,8137.0,8147.0,8160.0,8180.0,8204.0,null,null,null,null,null,null,null,null,null,null,8233.0,8288.0,8405.0,8411.0,8419.0,8427.0,8445.0,8453.0,8476.0,8492.0,8522.0,8528.0,8549.0,8563.0,8574.0,8584.0,8607.0,8619.0,8638.0,8645.0,8683.0,8691.0,8695.0,8703.0,8713.0,8770.0,8795.0,8802.0,8835.0,8858.0,8794.0,8828.0,8955.0,8975.0,8140.0,8306.0,8112.0,8085.0,8058.0,8038.0,8022.0,7948.0,7929.0,7925.0,7900.0,7884.0,7870.0,7443.0,7755.0,7752.0,7751.0,7746.0,7743.0,7743.0,7324.0,7034.0,7011.0,7000.0,6982.0,7663.0,7368.0,null,7393.0,7094.0,7681.0,8388.0,8632.0,8840.0,8398.0,9068.0,9823.0,9337.0,10086.0,11050.0,11603.0,11805.0,null,8938.0,8546.0,9376.0,9480.0,9486.0,10158.0,10835.0,11512.0,12234.0,13489.0,12815.0,12647.0,12724.0,12281.0,11740.0,11153.0,12363.0,12389.0,12166.0,11701.0,11279.0,10761.0,10602.0,11512.0,11170.0,11154.0,11026.0,10686.0,10457.0,10039.0,9592.0,9659.0,10144.0,10293.0,10088.0,9694.0,9281.0,8854.0,8948.0,8911.0,8734.0,8415.0,8887.0,8715.0,8668.0,8614.0,8410.0,8118.0,7855.0,7985.0,8538.0,9306.0,8857.0,8908.0,8806.0,8587.0,8209.0,7809.0,7993.0,8253.0,8004.0,7663.0,7670.0,7671.0,7882.0,8284.0,8117.0,8075.0,8142.0,8378.0,8152.0,7885.0,7828.0,7855.0,8505.0,8473.0,8397.0,9047.0,8885.0,8722.0,8438.0,8438.0,8790.0,9209.0,8945.0,8695.0,8833.0,8638.0,8589.0,8538.0,8668.0,8506.0,8213.0,7924.0,8018.0,8264.0,8170.0,8072.0,8261.0,8654.0,8939.0,8830.0,8966.0,9088.0,9237.0,9074.0,8969.0,9155.0,9063.0,9212.0,9291.0,9250.0,9101.0,9751.0,9697.0,9426.0,9250.0,9358.0,9115.0,8966.0,8857.0,8641.0,8248.0,7869.0,7991.0,8614.0,8939.0,8939.0,8830.0,8803.0,8844.0,8546.0,8167.0,8397.0,8261.0,8288.0,8207.0,8261.0,8234.0,7950.0,7869.0,8099.0,8329.0,8153.0,8085.0,8018.0,8194.0,8261.0,8221.0,8180.0,8180.0,8180.0,8126.0,8072.0,8180.0,8207.0,8248.0,8261.0,8288.0,8437.0,8424.0,0.0,8532.0,8451.0,8911.0,8600.0,8451.0,8627.0,8519.0,9101.0,8966.0,8668.0,8532.0,9277.0,9264.0,9507.0,9534.0,9358.0,9101.0,9209.0,9941.0,9887.0,10293.0,10117.0,10076.0,10334.0,10388.0,10022.0,9914.0,10212.0,10063.0,9805.0,10036.0,10036.0,9778.0,9643.0,9562.0,9237.0,8911.0,9209.0,8966.0,8627.0,8830.0,9548.0,9467.0,9345.0,8952.0,9101.0,8857.0,8884.0,9101.0,9074.0,9074.0,8925.0,8844.0,8857.0,8884.0,8871.0,8763.0,8668.0,8695.0,9237.0,9209.0,9209.0,9074.0,9115.0,9182.0,9385.0,9480.0,9223.0,9169.0,9832.0,9521.0,null,null,9832.0,9521.0,9237.0,8966.0,8803.0,9020.0,null,null,8952.0,8857.0,8830.0,8966.0,9047.0,null,null,9433.0,9260.0,9318.0,9376.0,9144.0,9144.0,9101.0,9506.0,9563.0,null,9534.0,9477.0,9506.0,9520.0,9376.0,9347.0,9404.0,9404.0,9303.0,9231.0,9029.0,8899.0,8899.0,8812.0,8682.0,8812.0,8595.0,8610.0,8075.0,7815.0,8292.0,8263.0,8220.0,8234.0,8234.0,8162.0,7888.0,7888.0,7945.0,7917.0,7945.0,7931.0,8003.0,7989.0,7974.0,7989.0,8003.0,7830.0,7772.0,7382.0,6992.0,6934.0,7093.0,7584.0,7396.0,7425.0,7801.0,7902.0,7989.0,8032.0,8061.0,8104.0,7960.0,7960.0,7945.0,7656.0,7743.0,7931.0,7931.0,7974.0,8032.0,7945.0,7917.0,7931.0,8003.0,7989.0,7844.0,7714.0,7714.0,7772.0,7671.0,7714.0,7801.0,7945.0,8148.0,8162.0,8234.0,8379.0,8278.0,8437.0,8422.0,9101.0,9043.0,9159.0,8827.0,8408.0,8523.0,9159.0,9029.0,9159.0,9708.0,9563.0,9506.0,9491.0,9246.0,null,10141.0,10213.0,9939.0,9809.0,9766.0,9506.0,9693.0,9188.0,8957.0,8682.0,8364.0,8408.0,8913.0,8668.0,8682.0,8783.0,8870.0,8581.0,8552.0,8523.0,8567.0,8653.0,8711.0,9246.0,8986.0,9462.0,9838.0,9491.0,9708.0,9708.0,9506.0,9477.0,9549.0,9607.0,9636.0,9477.0,9390.0,9390.0,9477.0,10401.0,10979.0,10979.0,10690.0,null,11542.0,11758.0,11282.0,11585.0,11354.0,11527.0,12075.0,11960.0,12060.0,12449.0,13040.0,13328.0,13415.0,13141.0,13645.0,13746.0,13617.0,13415.0,13602.0,13732.0,15043.0,15994.0,16325.0,15490.0,14452.0,13458.0,12838.0,12262.0,12694.0,12968.0,12968.0,12594.0,12118.0,12305.0,12853.0,13213.0,12709.0,12032.0,11614.0,11743.0,11599.0,11643.0,11916.0,12017.0,11556.0,11383.0,10749.0,10951.0,11671.0,12060.0,11844.0,11614.0,11527.0,12666.0,13545.0,14164.0,13905.0,13343.0,13184.0,13228.0,13242.0,12824.0,12882.0,12983.0,13617.0,null,null,null,12948.0,12671.0,12177.0,11360.0,10975.0,11576.0,11345.0,10605.0,10636.0,10636.0,10127.0,10821.0,10883.0,11191.0,11468.0,11607.0,11838.0,11576.0,11515.0,11499.0,10836.0,10790.0,10775.0,10590.0,10405.0,10220.0,10312.0,10358.0,10081.0,9973.0,10605.0,11068.0,10990.0,11129.0,11376.0,11530.0,11530.0,11453.0,11437.0,11175.0,11160.0,11206.0,11175.0,11222.0,11222.0,11499.0,11437.0,10975.0,10960.0,10790.0,10852.0,10929.0,10944.0,10744.0,10728.0,10775.0,11006.0,10513.0,10466.0,10559.0,10790.0,10528.0,10482.0,10513.0,10559.0,10482.0,10451.0,10913.0,10883.0,10929.0,10898.0,10358.0,10574.0,10667.0,11283.0,11006.0,11330.0,11684.0,11468.0,11314.0,11252.0,11237.0,11330.0,11299.0,11129.0,11068.0,11237.0,11376.0,11314.0,11268.0,11098.0,10836.0,10805.0,10759.0,10698.0,10728.0,10590.0,10790.0,11037.0,10883.0,10944.0,11006.0,11838.0,11715.0,11515.0,11622.0,12486.0,12378.0,12054.0,12147.0,12285.0,12054.0,11854.0,11884.0,11700.0,11669.0,11653.0,11407.0,11268.0,11145.0,11160.0,11360.0,11314.0,11391.0,11545.0,11299.0,11545.0,11391.0,11376.0,11407.0,11700.0,11669.0,11484.0,10898.0,11021.0,11345.0,11576.0,11314.0,11530.0,11252.0,11098.0,11237.0,11114.0,11037.0,11083.0,10975.0,10883.0,10821.0,10913.0,10821.0,10929.0,11098.0,11114.0,10852.0,10698.0,10559.0,10528.0,10590.0,10713.0,10651.0,10759.0,10805.0,10759.0,null,10744.0,10775.0,10975.0,10913.0,11021.0,11222.0,11268.0,11869.0,11900.0,11838.0,11777.0,11592.0,11453.0,11499.0,11592.0,11622.0,11653.0,11761.0,11160.0,11237.0,11360.0,11252.0,11515.0,11715.0,11884.0,12023.0,12147.0,null,null,null,null,null,null,null,11871.0,12047.0,12188.0,12012.0,11950.0,11553.0,12338.0,13493.0,13670.0,13282.0,null,13017.0,12761.0,12514.0,12268.0,12029.0,11862.0,11844.0,11624.0,11394.0,11174.0,10953.0,11174.0,10953.0,10830.0,10804.0,10742.0,10821.0,10980.0,10989.0,11033.0,11042.0,11059.0,10892.0,10468.0,9860.0,10010.0,10513.0,null,null,null,11000.0,11820.0,11740.0,12500.0,12750.0,12670.0,12840.0,13220.0,13370.0,13380.0,13410.0,13200.0,13340.0,12670.0,12200.0,12400.0,12580.0,12600.0,null,12710.0,12800.0,12710.0,12720.0,12880.0,13050.0,13250.0,13190.0,13360.0,13210.0,13670.0,13550.0,13690.0,13980.0,14360.0,14630.0,14920.0,15360.0,14880.0,15100.0,15080.0,14780.0,14400.0,14020.0,14220.0,14190.0,14750.0,14870.0,14700.0,14900.0,14550.0,14420.0,14410.0,14370.0,14230.0,14220.0,14090.0,14080.0,14080.0,14070.0,14000.0,14100.0,14090.0,13830.0,13430.0,13100.0,12730.0,12500.0,12350.0,11990.0,11820.0,11720.0,12310.0,12520.0,12410.0,12290.0,11970.0,11800.0,11700.0,11400.0,11150.0,11550.0,11650.0,11740.0,11820.0,11930.0,11990.0,12140.0,12290.0,12340.0,12400.0,12510.0,12550.0,12640.0,12720.0,12890.0,12960.0,13340.0,13740.0,14050.0,13800.0,14330.0,14250.0,14450.0,14180.0,14250.0,14930.0,15150.0,14920.0,15780.0,15900.0,17150.0,17660.0,18180.0,18650.0,18100.0,18730.0,18550.0,18280.0,17960.0,17430.0,17960.0,17820.0,17920.0,18380.0,18140.0,17800.0,17280.0,17080.0,17600.0,17400.0,16890.0,16410.0,15970.0,16160.0,17030.0,16660.0,16750.0,17240.0,16850.0,16540.0,16280.0,16140.0,15860.0,null,15590.0,15270.0,14860.0,14520.0,14210.0,14050.0,14260.0,13890.0,13870.0,14490.0,14960.0,14960.0,15000.0,15040.0,14660.0,14250.0,14430.0,14110.0,13770.0,14240.0,14310.0,14240.0,14600.0,15180.0,15200.0,15030.0,15110.0,15680.0,15300.0,15570.0,15340.0,14950.0,14770.0,15270.0,14800.0,14520.0,14940.0,15430.0,14970.0,14890.0,14750.0,15800.0,15480.0,15720.0,15250.0,14800.0,14380.0,14490.0,14440.0,15090.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505.0,1580.0,1582.0,1642.0,1645.0,1649.0,1658.0,1662.0,1668.0,1673.0,1679.0,1684.0,1692.0,1701.0,1712.0,1721.0,1733.0,1747.0,1768.0,1792.0,1819.0,1832.0,1843.0,1866.0,1926.0,1955.0,1970.0,1987.0,2005.0,2017.0,2032.0,2044.0,2061.0,2081.0,2105.0,2121.0,2140.0,2155.0,2171.0,2185.0,2197.0,2217.0,2232.0,2247.0,2265.0,2279.0,2298.0,2310.0,2329.0,2346.0,2367.0,2381.0,2406.0,2418.0,2424.0,2435.0,2449.0,2456.0,2465.0,2473.0,2485.0,2495.0,2505.0,2514.0,2524.0,2533.0,2542.0,2552.0,2572.0,2583.0,2599.0,2608.0,2625.0,2640.0,2649.0,2667.0,2693.0,2705.0,2712.0,2724.0,2731.0,2755.0,2761.0,2768.0,2775.0,null,null,null,null,null,null,null,null,null,5329.0,4868.0,4871.0,4876.0,4880.0,4883.0,4891.0,4896.0,4901.0,4904.0,4908.0,4923.0,4929.0,4932.0,4937.0,4944.0,4953.0,4965.0,4972.0,4978.0,4983.0,5000.0,5010.0,5016.0,5031.0,5050.0,5062.0,5091.0,5205.0,5223.0,5243.0,5252.0,5263.0,5271.0,5299.0,5325.0,5364.0,5375.0,5391.0,5397.0,5408.0,5424.0,5695.0,5725.0,5743.0,5768.0,5800.0,null,5814.0,5835.0,5860.0,5897.0,5928.0,5954.0,5963.0,5982.0,5995.0,6016.0,6025.0,6044.0,6130.0,6193.0,6201.0,6230.0,6245.0,6256.0,6274.0,6299.0,6320.0,6349.0,6377.0,6402.0,6476.0,6487.0,6503.0,6522.0,6534.0,6550.0,6559.0,6583.0,6604.0,6618.0,6634.0,6657.0,6689.0,6708.0,6729.0,6747.0,6765.0,6852.0,6886.0,6913.0,6926.0,6935.0,6950.0,6968.0,6982.0,6993.0,6999.0,7007.0,7016.0,7059.0,7231.0,7245.0,7256.0,7284.0,7296.0,7319.0,7340.0,7360.0,7373.0,7393.0,7405.0,7429.0,7438.0,7445.0,7459.0,7469.0,7531.0,7538.0,7550.0,7573.0,7585.0,7618.0,7624.0,7631.0,7646.0,7653.0,7669.0,7679.0,7691.0,7713.0,7720.0,7731.0,7811.0,7865.0,7913.0,7942.0,7954.0,7970.0,7990.0,8011.0,8021.0,8062.0,8081.0,8104.0,8112.0,8137.0,8147.0,8160.0,8180.0,8204.0,null,null,null,null,null,null,null,null,null,null,8233.0,8288.0,8405.0,8411.0,8419.0,8427.0,8445.0,8453.0,8476.0,8492.0,8522.0,8528.0,8549.0,8563.0,8574.0,8584.0,8607.0,8619.0,8638.0,8645.0,8683.0,8691.0,8695.0,8703.0,8713.0,8770.0,8795.0,8802.0,8835.0,8858.0,8794.0,8828.0,8955.0,8975.0,8997.0,8306.0,8112.0,8085.0,8058.0,8038.0,8022.0,7948.0,7929.0,7925.0,7900.0,7884.0,7870.0,7443.0,7755.0,7752.0,7751.0,7746.0,7743.0,7743.0,7324.0,7034.0,7011.0,7000.0,6982.0,7663.0,7934.0,null,7393.0,7441.0,7948.0,8388.0,8632.0,8840.0,9282.0,9068.0,9823.0,10086.0,10455.0,11050.0,11603.0,11805.0,null,8938.0,8549.0,9376.0,9781.0,9738.0,10537.0,11103.0,11647.0,12234.0,13489.0,14139.0,12920.0,13537.0,12460.0,11740.0,11153.0,12363.0,12982.0,13002.0,12389.0,11376.0,10761.0,11097.0,11791.0,11918.0,11458.0,11162.0,11032.0,11105.0,10491.0,9697.0,9751.0,10483.0,10699.0,10556.0,9903.0,9778.0,8942.0,9182.0,9486.0,9074.0,8856.0,9477.0,8939.0,8668.0,8884.0,8939.0,8397.0,8148.0,8641.0,8668.0,9306.0,9771.0,8908.0,8939.0,8893.0,8588.0,7882.0,7993.0,8343.0,8261.0,7664.0,7670.0,7823.0,7991.0,8284.0,8530.0,8205.0,8149.0,8508.0,8397.0,8123.0,8291.0,7869.0,8628.0,8968.0,8624.0,9177.0,8939.0,9155.0,8614.0,8438.0,8790.0,9209.0,9291.0,8695.0,9112.0,8857.0,8722.0,8538.0,8854.0,8939.0,8532.0,7924.0,8140.0,8397.0,8668.0,8131.0,8261.0,8654.0,9028.0,9128.0,8966.0,9331.0,9480.0,9264.0,8969.0,9182.0,9063.0,9212.0,9778.0,9480.0,9277.0,9751.0,9751.0,10022.0,9453.0,9711.0,9399.0,9318.0,9196.0,8803.0,8288.0,8058.0,8126.0,8668.0,8939.0,9291.0,9155.0,8857.0,8939.0,8939.0,8546.0,8437.0,8668.0,8424.0,8397.0,8261.0,8288.0,8234.0,7977.0,8099.0,8437.0,8316.0,8234.0,8099.0,8424.0,8397.0,8614.0,8180.0,8329.0,8248.0,8126.0,8302.0,8194.0,8234.0,8248.0,8424.0,8288.0,8519.0,8424.0,0.0,8614.0,8641.0,9209.0,9074.0,8600.0,8668.0,8749.0,9331.0,9426.0,9088.0,8532.0,9467.0,9548.0,9507.0,9860.0,9494.0,9480.0,9209.0,10130.0,10320.0,10293.0,10374.0,10374.0,10645.0,10699.0,10293.0,10334.0,10564.0,10523.0,10252.0,10036.0,10212.0,10266.0,9873.0,9562.0,9589.0,9101.0,9345.0,9480.0,8952.0,8830.0,9548.0,9887.0,9860.0,9155.0,9209.0,9101.0,8911.0,9182.0,9507.0,9101.0,9142.0,8979.0,8857.0,8911.0,9033.0,8871.0,8803.0,8695.0,9480.0,9629.0,9318.0,9074.0,9115.0,9277.0,9792.0,9751.0,9534.0,9264.0,9887.0,9697.0,null,null,9832.0,10117.0,9860.0,9223.0,8925.0,9020.0,null,null,9440.0,8939.0,8830.0,9033.0,9115.0,null,null,9664.0,9347.0,9318.0,9563.0,9376.0,9274.0,9101.0,9607.0,9664.0,null,9534.0,9852.0,9534.0,9549.0,9679.0,9361.0,9404.0,9751.0,9419.0,9361.0,9173.0,8971.0,8913.0,9029.0,8957.0,8928.0,8783.0,8610.0,8595.0,8205.0,8624.0,8653.0,8220.0,8379.0,8292.0,8379.0,8234.0,7888.0,7945.0,8133.0,8292.0,7989.0,8003.0,8090.0,7974.0,8133.0,8075.0,8018.0,7859.0,7830.0,7194.0,6992.0,7093.0,7772.0,7743.0,7425.0,7844.0,8090.0,8523.0,8104.0,8090.0,8177.0,8133.0,7960.0,8234.0,7974.0,7801.0,7931.0,7931.0,7974.0,8162.0,8047.0,8003.0,7989.0,8003.0,8075.0,7974.0,7859.0,7729.0,7844.0,7714.0,7729.0,7917.0,7945.0,8335.0,8162.0,8234.0,8538.0,8523.0,8437.0,8480.0,9274.0,9534.0,9159.0,8986.0,9029.0,8523.0,9173.0,9159.0,9361.0,10358.0,9852.0,9679.0,9506.0,9679.0,null,10401.0,10213.0,10257.0,10343.0,9910.0,10040.0,9693.0,9751.0,9188.0,9072.0,8364.0,8697.0,9101.0,9014.0,8682.0,8783.0,9014.0,8812.0,8552.0,8538.0,8754.0,8928.0,8711.0,9274.0,8986.0,9462.0,10459.0,10069.0,10055.0,9795.0,9506.0,9477.0,9607.0,9621.0,9766.0,9636.0,9404.0,9419.0,9477.0,10401.0,11412.0,11268.0,10690.0,null,11859.0,12046.0,11758.0,11787.0,11628.0,11527.0,12334.0,12709.0,12449.0,12449.0,13833.0,13732.0,13429.0,13545.0,13689.0,14265.0,14236.0,13833.0,13948.0,13934.0,15490.0,16787.0,17579.0,16426.0,14452.0,13458.0,14106.0,12565.0,13228.0,13919.0,13372.0,13948.0,12608.0,12305.0,13458.0,13689.0,13285.0,12709.0,12060.0,11743.0,11844.0,11643.0,12118.0,12291.0,11873.0,11513.0,11268.0,10951.0,12017.0,12060.0,12421.0,11614.0,11527.0,12795.0,13746.0,14985.0,14481.0,13818.0,13602.0,14020.0,13400.0,13155.0,12882.0,12983.0,13890.0,null,null,null,14798.0,13102.0,12933.0,11422.0,10975.0,12147.0,11715.0,10759.0,10636.0,11160.0,10127.0,10821.0,10883.0,11191.0,11669.0,11607.0,12177.0,11838.0,11515.0,11761.0,11407.0,10929.0,11052.0,10698.0,10790.0,10220.0,10312.0,10790.0,10389.0,10112.0,10605.0,11237.0,11561.0,11129.0,11376.0,11622.0,12162.0,11453.0,11777.0,11252.0,11160.0,11746.0,11175.0,11222.0,11268.0,11915.0,11530.0,11360.0,11006.0,11345.0,11160.0,11175.0,0.0,10836.0,10990.0,10775.0,11129.0,11330.0,10466.0,10852.0,11314.0,11299.0,10682.0,10513.0,10559.0,10482.0,10451.0,11268.0,10944.0,11006.0,10960.0,11114.0,10574.0,10667.0,11607.0,11422.0,11407.0,12116.0,11977.0,11854.0,11700.0,11592.0,11669.0,11299.0,11330.0,11237.0,11252.0,11807.0,11314.0,11576.0,11592.0,11114.0,11160.0,10929.0,10744.0,10728.0,10944.0,11021.0,11037.0,11345.0,10944.0,11021.0,11931.0,12254.0,12023.0,11622.0,12686.0,12732.0,12547.0,12270.0,12331.0,12470.0,12331.0,11915.0,12208.0,12023.0,12131.0,11715.0,11499.0,11622.0,11160.0,11468.0,11437.0,11622.0,11777.0,11838.0,11746.0,12069.0,11607.0,12023.0,12023.0,12116.0,12008.0,11915.0,11021.0,11360.0,11684.0,11468.0,11854.0,12008.0,11422.0,11561.0,11484.0,11530.0,11376.0,11175.0,10883.0,10821.0,10990.0,10975.0,10929.0,11314.0,11360.0,11283.0,10821.0,11083.0,11037.0,10990.0,11006.0,10898.0,11098.0,10975.0,11160.0,null,10744.0,10821.0,11160.0,10990.0,11237.0,11437.0,11653.0,12023.0,12316.0,12640.0,11946.0,12162.0,11684.0,11499.0,12100.0,11838.0,11653.0,11761.0,12116.0,11237.0,11360.0,11468.0,11576.0,12224.0,12301.0,12624.0,12331.0,null,null,null,null,null,null,null,13211.0,12047.0,12700.0,12012.0,12391.0,12268.0,12567.0,13493.0,14437.0,13282.0,null,13017.0,12761.0,12514.0,12268.0,12029.0,12312.0,11888.0,11641.0,11827.0,11174.0,10953.0,11174.0,11368.0,10830.0,11112.0,11077.0,10936.0,11068.0,11130.0,11095.0,11147.0,11412.0,11183.0,10601.0,10901.0,10751.0,10786.0,null,null,null,11470.0,12150.0,12160.0,13230.0,12990.0,13540.0,12910.0,13540.0,13570.0,13640.0,13800.0,13980.0,13940.0,12810.0,12410.0,12500.0,12660.0,12730.0,null,12770.0,12800.0,12840.0,12900.0,12880.0,13050.0,13270.0,13530.0,13500.0,13450.0,13710.0,13980.0,13880.0,14080.0,14360.0,14630.0,14920.0,15360.0,15800.0,15310.0,15330.0,15320.0,14400.0,14020.0,14380.0,14660.0,14750.0,15350.0,15170.0,15240.0,14700.0,14420.0,14410.0,14370.0,14230.0,14220.0,14090.0,14080.0,14080.0,14070.0,14000.0,14100.0,14550.0,14000.0,13540.0,13100.0,12780.0,12500.0,12350.0,11990.0,11820.0,11720.0,12510.0,12880.0,12450.0,12290.0,11970.0,11830.0,11700.0,11460.0,11150.0,11550.0,11650.0,11740.0,11820.0,11930.0,11990.0,12140.0,12290.0,12340.0,12400.0,12510.0,12550.0,12640.0,12720.0,12890.0,12960.0,13340.0,13740.0,14050.0,14330.0,14710.0,14800.0,14860.0,14510.0,14490.0,14940.0,15380.0,15770.0,16200.0,16690.0,17150.0,17660.0,18180.0,18650.0,19200.0,19170.0,19650.0,18280.0,17960.0,17430.0,17960.0,18550.0,18670.0,18900.0,18790.0,18280.0,17280.0,17080.0,17950.0,18000.0,16900.0,17390.0,15990.0,16560.0,17030.0,17530.0,17050.0,17600.0,17590.0,17200.0,16430.0,16830.0,16660.0,null,15610.0,15800.0,15600.0,14520.0,14210.0,14640.0,14320.0,14300.0,14300.0,14520.0,14960.0,15400.0,15710.0,15280.0,14660.0,15080.0,14980.0,14900.0,13770.0,14250.0,14680.0,14620.0,15020.0,15480.0,15230.0,15290.0,15550.0,15750.0,16170.0,16350.0,15480.0,15540.0,15200.0,15280.0,15680.0,15300.0,14990.0,15430.0,15700.0,15430.0,15270.0,15840.0,16310.0,16150.0,15250.0,14940.0,14380.0,14560.0,14440.0,15260.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1893.1000000000001,2693.9,8132.300000000001,9519.400000000001,9137.7,10360.900000000001,12004.300000000001,13242.900000000001,13293.500000000002,16434.0,13123.000000000002,20647.0,16500.0,16280.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2527.8,5398.8,11858.000000000002,10160.7,10853.7,15897.2,13158.2,12292.500000000002,13688.400000000001,15642.000000000002,20108.0,19140.0,15521.000000000002,16489.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,1.5,2.7,4.1,5.7,6.4,7.1,8.4,11.9,13.6,14.5,15.5,16.5,17.2,18.1,18.8,19.8,20.9,22.3,23.2,24.3,25.2,26.1,27.0,27.7,28.8,29.7,30.6,31.6,32.4,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.9,34.4,34.8,35.5,36.0,36.6,37.1,37.6,38.1,38.6,39.1,40.2,40.8,41.7,42.2,43.1,43.9,44.4,45.4,46.8,47.5,47.9,48.5,48.9,50.2,50.5,50.9,51.3,205.1,165.4,165.6,165.9,166.1,166.2,166.7,166.9,167.2,167.4,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,167.6,181.0,191.3,203.6,212.4,220.0,235.9,242.0,255.6,265.1,282.6,300.0,320.0,327.3,223.5,239.7,239.4,247.8,271.0,283.9,302.2,322.0,342.8,388.3,363.9,380.6,360.6,344.5,324.9,346.2,347.5,365.7,346.1,323.5,308.3,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,290.2,282.3,283.5,283.5,287.1,302.4,305.5,288.4,290.8,292.6,315.9,316.5,307.3,290.8,312.2,330.5,334.8,339.7,334.8,327.4,321.9,340.9,358.0,367.2,368.4,364.7,378.1,381.8,370.2,357.4,361.0,363.5,361.0,359.8,360.4,356.7,351.2,338.4,334.2,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,316.5,313.6,313.6,323.0,323.7,323.0,325.2,356.3,369.3,357.0,376.6,351.9,333.1,359.2,359.2,361.4,395.4,393.2,391.1,384.5,390.3,409.9,427.3,413.5,407.7,409.2,402.7,395.4,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,394.7,423.5,425.1,421.3,422.7,412.9,415.9,406.1,403.8,411.4,408.4,397.7,395.4,409.9,438.7,472.1,491.1,494.9,472.1,528.2,527.4,517.5,510.7,518.3,537.2,569.0,545.5,571.3,602.3,622.0,614.4,615.9,627.3,651.5,625.0,618.2,629.5,627.3,682.5,726.4,781.7,760.5,713.6,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,671.9,684.8,676.2,690.1,729.8,732.0,721.2,709.5,772.7,773.8,764.1,745.9,753.4,755.6,743.7,728.7,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,732.0,739.5,742.6,728.7,733.0,726.7,709.6,724.5,717.1,714.9,732.0,732.0,672.3,672.3,672.3,672.3,672.3,672.3,696.9,698.9,682.1,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,695.2,674.5,667.5,667.0,664.9,657.4,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,656.9,660.7,670.2,679.7,682.9,686.7,693.7,696.2,701.9,707.0,717.8,722.3,746.4,771.7,791.4,809.2,833.3,828.8,826.3,806.6,822.5,847.9,875.8,905.0,929.7,958.9,988.1,1020.4,1053.4,1083.3,1084.5,1095.9,1076.9,1059.8,1059.8,1059.8,1059.8,1059.8,1059.8,1059.8,1033.8,999.8,967.7,980.1,1011.6,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,975.1,983.0,950.8,946.5,947.2,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,911.3,901.8,924.3,954.4,923.6,928.4,952.3,982.4,966.0,974.2,942.1,924.3,882.6,890.8,924.3,924.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[33.5,100.4,45.8,6.7,18.8,53.4,9.6,null,3.0,null,53.2,null,null,1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-7.2,null,-4.8,null,-7.3,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |