📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شفن
📈 **بتا شش ماهه:** 0.58
📊 **بتا یک ساله:** 0.8
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شفن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 61.3 |
| بیشترین زیان (%) | -6.6 |
| میانگین سود در معامله (%) | 19.0 |
| میانگین زیان در معامله (%) | -4.0 |
| بازدهی تجمیعی (%) | 598.4 |
| بیشترین مدت معامله (تعداد کندل) |
65 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.7 |
| Profit Factor | 5.13 |
| SQN | 3.01 |
📊 نمودار عملکرد الگوریتم روی **شفن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[793.0,785.0,739.0,756.0,756.0,751.0,759.0,759.0,748.0,752.0,754.0,776.0,793.0,793.0,793.0,791.0,784.0,778.0,800.0,820.0,836.0,844.0,810.0,808.0,794.0,800.0,784.0,790.0,784.0,805.0,834.0,844.0,827.0,844.0,869.0,905.0,928.0,911.0,928.0,906.0,911.0,938.0,957.0,953.0,934.0,962.0,953.0,962.0,962.0,960.0,975.0,964.0,967.0,962.0,962.0,970.0,950.0,962.0,957.0,953.0,962.0,962.0,963.0,961.0,949.0,919.0,953.0,922.0,908.0,960.0,953.0,945.0,945.0,995.0,1036.0,1076.0,1080.0,1079.0,1091.0,1099.0,1100.0,1088.0,1120.0,1142.0,1115.0,1111.0,1080.0,1089.0,1113.0,null,1117.0,1124.0,1123.0,1121.0,1125.0,1125.0,1135.0,1182.0,1221.0,1254.0,null,null,1266.0,1239.0,1247.0,1208.0,1249.0,null,null,null,null,1208.0,1237.0,1298.0,1363.0,1431.0,1503.0,1528.0,1487.0,1446.0,1473.0,1437.0,1446.0,1411.0,1379.0,1389.0,1381.0,1400.0,1385.0,1390.0,1393.0,1398.0,1388.0,1381.0,1384.0,1396.0,1392.0,1465.0,1494.0,1539.0,1513.0,1487.0,1510.0,1500.0,1532.0,1532.0,1518.0,1510.0,1503.0,1517.0,1509.0,1495.0,1490.0,1471.0,1519.0,1579.0,1651.0,1628.0,1690.0,1631.0,1583.0,1557.0,1520.0,1510.0,1482.0,1508.0,1527.0,1524.0,1530.0,1599.0,1620.0,1597.0,1618.0,1592.0,1553.0,1570.0,1603.0,1645.0,1648.0,1651.0,1656.0,1640.0,1618.0,1588.0,1601.0,1622.0,1630.0,1640.0,1640.0,1657.0,1670.0,1658.0,1644.0,1656.0,1640.0,1633.0,1626.0,1616.0,1609.0,1597.0,1558.0,1536.0,1545.0,1575.0,1575.0,1596.0,1605.0,1612.0,1612.0,1632.0,1689.0,1694.0,1702.0,1676.0,1733.0,1761.0,1767.0,1729.0,1753.0,1758.0,1803.0,1816.0,1843.0,1870.0,1956.0,1899.0,1953.0,1894.0,1931.0,1969.0,2058.0,2076.0,2084.0,2093.0,2091.0,2069.0,1976.0,1976.0,2010.0,2032.0,1970.0,1981.0,1994.0,1981.0,1971.0,1981.0,1969.0,1963.0,1991.0,1982.0,1969.0,2028.0,2050.0,2134.0,2157.0,2179.0,2186.0,2208.0,2303.0,2399.0,2462.0,2352.0,2257.0,2278.0,2371.0,2411.0,2470.0,2352.0,2275.0,2258.0,2214.0,2106.0,2097.0,2179.0,2207.0,2222.0,null,null,null,null,null,null,null,null,null,null,null,2286.0,2400.0,2520.0,2646.0,2688.0,2728.0,2865.0,2985.0,3125.0,3281.0,3280.0,3464.0,3474.0,null,null,3606.0,3677.0,3480.0,3560.0,3634.0,3809.0,3882.0,3738.0,3739.0,3574.0,3699.0,3786.0,3965.0,3954.0,3884.0,3753.0,3948.0,4074.0,4061.0,4153.0,4229.0,4333.0,4425.0,4262.0,4565.0,4747.0,4895.0,5003.0,5015.0,5123.0,5313.0,5533.0,5776.0,6064.0,6333.0,6649.0,6387.0,6343.0,6545.0,6805.0,null,null,null,7264.0,6806.0,7105.0,6994.0,7344.0,7711.0,8097.0,8501.0,8825.0,9241.0,9587.0,9883.0,10048.0,9623.0,9359.0,8904.0,8716.0,8281.0,8081.0,8270.0,8305.0,8288.0,7821.0,7628.0,7181.0,6823.0,6634.0,6456.0,6837.0,7177.0,6790.0,6834.0,6237.0,5951.0,6258.0,6571.0,6319.0,6095.0,5835.0,6057.0,5716.0,5425.0,5164.0,5615.0,5794.0,6083.0,6387.0,6706.0,7041.0,null,6901.0,6968.0,7034.0,7287.0,null,null,7287.0,7375.0,7423.0,null,7031.0,6706.0,6649.0,6604.0,6538.0,6342.0,6595.0,null,null,null,null,null,null,6065.0,6051.0,5921.0,6103.0,null,5883.0,6128.0,6381.0,6009.0,5688.0,5521.0,5638.0,5693.0,5928.0,5783.0,6131.0,6232.0,6522.0,6376.0,6922.0,6820.0,6548.0,6285.0,6513.0,6750.0,6809.0,6681.0,6600.0,6803.0,7155.0,7253.0,7626.0,7742.0,7470.0,7389.0,7059.0,6842.0,6831.0,7083.0,7436.0,7070.0,6991.0,7026.0,7058.0,7096.0,7052.0,6837.0,6829.0,6603.0,7042.0,6922.0,6808.0,6831.0,6809.0,6756.0,6585.0,6357.0,6273.0,5966.0,5671.0,5963.0,6151.0,6217.0,6528.0,6847.0,6467.0,6831.0,6900.0,6706.0,6604.0,6670.0,6381.0,6444.0,6559.0,6635.0,6611.0,6752.0,6603.0,6604.0,6558.0,6626.0,6553.0,6350.0,6270.0,6513.0,6341.0,6312.0,6237.0,6415.0,6503.0,6490.0,6604.0,6728.0,6800.0,6775.0,6925.0,7259.0,7364.0,7310.0,7564.0,7514.0,7514.0,7475.0,7533.0,7700.0,7397.0,7289.0,7247.0,7446.0,7310.0,7224.0,7287.0,7250.0,7563.0,7444.0,7308.0,7277.0,7389.0,7379.0,7376.0,7218.0,7173.0,7254.0,7241.0,7228.0,7157.0,7026.0,6966.0,6958.0,6920.0,6853.0,6831.0,6879.0,6809.0,6941.0,6831.0,6784.0,6862.0,6853.0,6513.0,6320.0,6285.0,6388.0,6417.0,6626.0,6598.0,6608.0,6722.0,6842.0,6840.0,6681.0,6828.0,6815.0,6772.0,6825.0,6815.0,6988.0,7248.0,7264.0,7173.0,7136.0,7235.0,7259.0,7595.0,7940.0,8061.0,8071.0,8398.0,8412.0,null,null,null,8652.0,8944.0,9219.0,8811.0,8487.0,8441.0,8179.0,8410.0,8647.0,8903.0,9101.0,9555.0,9709.0,9239.0,9799.0,10235.0,10568.0,10833.0,10628.0,10568.0,10584.0,10128.0,10551.0,10434.0,10293.0,10852.0,10871.0,10687.0,10403.0,10113.0,10430.0,10761.0,10829.0,10576.0,10368.0,10472.0,10502.0,10554.0,10429.0,10441.0,10502.0,10458.0,10568.0,10593.0,10609.0,10373.0,10518.0,10744.0,10730.0,10609.0,10893.0,11369.0,11751.0,11512.0,12209.0,12359.0,12371.0,12546.0,12178.0,12178.0,12778.0,12632.0,13028.0,13071.0,12490.0,12081.0,11525.0,11080.0,11096.0,10835.0,null,null,null,null,null,null,null,null,11215.0,11289.0,11314.0,11356.0,11472.0,11662.0,12243.0,12798.0,13403.0,14066.0,14033.0,13395.0,14174.0,14257.0,13660.0,14141.0,13950.0,13975.0,13337.0,12848.0,12226.0,11745.0,11190.0,10842.0,11381.0,11629.0,11356.0,10933.0,10925.0,11165.0,11372.0,11132.0,10933.0,10767.0,10842.0,10709.0,10543.0,10759.0,10701.0,10610.0,10577.0,10386.0,10079.0,10104.0,10295.0,10726.0,11207.0,10717.0,10411.0,9988.0,10361.0,9971.0,9565.0,9225.0,9076.0,9242.0,9358.0,9234.0,9176.0,9126.0,9101.0,8969.0,8695.0,8670.0,8645.0,8720.0,8571.0,8430.0,8562.0,8645.0,8529.0,8388.0,8397.0,8405.0,8455.0,8695.0,8944.0,8877.0,8695.0,8819.0,8911.0,8919.0,8604.0,8786.0,8778.0,8678.0,8819.0,8911.0,9076.0,9275.0,9466.0,9648.0,9864.0,9996.0,9996.0,10369.0,9971.0,10104.0,9930.0,9996.0,9905.0,10005.0,9698.0,9938.0,9955.0,9897.0,10187.0,10527.0,10510.0,10270.0,10344.0,10303.0,10228.0,10270.0,10519.0,10618.0,10527.0,10461.0,10170.0,10311.0,10270.0,10320.0,10262.0,10344.0,10253.0,10286.0,10146.0,null,9963.0,10220.0,10154.0,10071.0,10038.0,10071.0,10104.0,9980.0,9831.0,10013.0,10046.0,10030.0,9996.0,10054.0,10071.0,9947.0,9640.0,9723.0,9831.0,9847.0,9855.0,9698.0,9657.0,9781.0,9781.0,9831.0,9681.0,9847.0,9797.0,9781.0,9922.0,9814.0,9764.0,9872.0,9864.0,9665.0,null,null,null,9806.0,9350.0,9151.0,null,null,null,6753.0,6458.0,6397.0,6180.0,5981.0,5755.0,5512.0,5781.0,5625.0,5399.0,5208.0,5425.0,5555.0,5495.0,5642.0,5599.0,5668.0,5833.0,5807.0,5790.0,5729.0,5616.0,5503.0,5529.0,5538.0,5434.0,5347.0,5295.0,5260.0,5260.0,5278.0,5260.0,5191.0,5095.0,4896.0,4904.0,4583.0,4601.0,4653.0,4384.0,4401.0,4340.0,4340.0,4219.0,4114.0,4392.0,4618.0,4878.0,5182.0,4887.0,4696.0,5069.0,5130.0,4904.0,4739.0,4696.0,4601.0,4349.0,4418.0,4601.0,4818.0,4826.0,4870.0,5095.0,5043.0,5252.0,5069.0,5121.0,5000.0,5382.0,5495.0,5304.0,5286.0,5139.0,5243.0,5191.0,5173.0,5139.0,5043.0,5139.0,5200.0,5191.0,5139.0,5061.0,4956.0,4922.0,4922.0,4757.0,4592.0,4696.0,4748.0,4818.0,4991.0,4922.0,4956.0,4896.0,4904.0,null,null,5260.0,5451.0,5555.0,5226.0,5121.0,5156.0,5121.0,5017.0,5095.0,5200.0,5382.0,5304.0,5182.0,5165.0,null,5338.0,5321.0,5347.0,5165.0,5182.0,5069.0,5026.0,4896.0,4800.0,4575.0,4566.0,null,4583.0,4679.0,4670.0,4731.0,4670.0,4557.0,4514.0,4436.0,4453.0,4687.0,5009.0,5269.0,5590.0,5824.0,6085.0,5955.0,6371.0,6128.0,5955.0,5807.0,5885.0,6198.0,5981.0,5851.0,5833.0,5903.0,6146.0,6484.0,6397.0,6502.0,6163.0,6285.0,6293.0,6406.0,6658.0,6944.0,7404.0,7465.0,7378.0,6996.0,7127.0,7535.0,7413.0,7396.0,7508.0,7595.0,7595.0,7908.0,8142.0,8446.0,8420.0,8160.0,8576.0,8949.0,8741.0,8220.0,7708.0,7708.0,7014.0,6753.0,7144.0,7248.0,7318.0,7231.0,7378.0,7465.0,7474.0,7291.0,6953.0,6701.0,6736.0,6753.0,6701.0,6805.0,6927.0,6883.0,6458.0,6545.0,6033.0,6337.0,6276.0,6180.0,6189.0,6163.0,6198.0,6267.0,6163.0,6250.0,6285.0,6076.0,6085.0,6111.0,null,null,null,6266.0,6286.0,6196.0,6166.0,5947.0,5857.0,5767.0,5608.0,5418.0,null,5588.0,5518.0,5348.0,5448.0,5468.0,5528.0,5428.0,5308.0,5388.0,5438.0,5538.0,5528.0,5508.0,5438.0,5568.0,5348.0,5438.0,5398.0,5338.0,5338.0,5209.0,5298.0,5238.0,5159.0,5308.0,5468.0,5558.0,5787.0,5867.0,5827.0,5807.0,6047.0,6416.0,6476.0,6107.0,6027.0,6067.0,6067.0,6067.0,6067.0,6037.0,5957.0,5977.0,6087.0,6017.0,5957.0,5987.0,5937.0,5827.0,5927.0,5957.0,5877.0,5598.0,5618.0,5807.0,5707.0,5588.0,5578.0,5648.0,5568.0,5528.0,5488.0,5538.0,5378.0,5258.0,5338.0,5009.0,5109.0,5169.0,5129.0,5099.0,5199.0,5518.0,5588.0,5687.0,5548.0,5548.0,5518.0,null,5468.0,5438.0,5308.0,5368.0,5328.0,5398.0,5388.0,5318.0,5388.0,5348.0,5348.0,5418.0,5558.0,5817.0,5737.0,5737.0,5727.0,5538.0,5598.0,5618.0,5538.0,5498.0,5548.0,5687.0,5767.0,5727.0,5767.0,5697.0,5638.0,5598.0,5588.0,5618.0,5608.0,5568.0,5368.0,5368.0,5338.0,5318.0,5318.0,5328.0,5378.0,5388.0,5498.0,5438.0,5298.0,5338.0,5179.0,5109.0,5029.0,5019.0,null,5069.0,5049.0,5009.0,5019.0,5029.0,5079.0,4989.0,4999.0,4959.0,5039.0,4964.0,4939.0,4949.0,4935.0,4962.0,4969.0,4987.0,4989.0,4979.0,4938.0,4883.0,4949.0,4989.0,5148.0,5228.0,5129.0,5188.0,5189.0,5169.0,5139.0,5079.0,5089.0,5019.0,5079.0,5219.0,5388.0,5478.0,5458.0,5498.0,5438.0,5368.0,5248.0,5268.0,5219.0,5288.0,5328.0,5358.0,5039.0,5109.0,5209.0,5129.0,5099.0,5418.0,5308.0,5318.0,5278.0,5318.0,5278.0,5139.0,5179.0,5219.0,5238.0,5169.0,5149.0,5179.0,5159.0,5139.0,5119.0,5019.0,5049.0,5039.0,4979.0,4889.0,null,4770.0,4694.0,4635.0,4629.0,4670.0,4680.0,4586.0,4574.0,4488.0,4453.0,4440.0,4453.0,4404.0,4399.0,4386.0,4361.0,4354.0,4427.0,4387.0,4370.0,4410.0,4420.0,4375.0,4244.0,4292.0,4618.0,4447.0,4704.0,4600.0,4590.0,4517.0,null,null,null,4410.0,4290.0,4300.0,4110.0,4428.0,4639.0,4449.0,4317.0,4300.0,4143.0,3962.0,3922.0,3912.0,3889.0,null,3879.0,3854.0,3827.0,3816.0,3877.0,3933.0,3951.0,3850.0,3853.0,3830.0,3938.0,3902.0,3939.0,3988.0,4066.0,4088.0,4109.0,4090.0,3990.0,4065.0,4105.0,4193.0,4123.0,4226.0,4322.0,4370.0,null,null,4500.0,4591.0,4500.0,4549.0,4548.0,4544.0,4533.0,4533.0,4533.0,4509.0,4509.0,4506.0,4503.0,4412.0,4422.0,4290.0,4239.0,4264.0,4145.0,4122.0,4121.0,4318.0,4253.0,4415.0,4436.0,4451.0,4477.0,4509.0,4644.0,4611.0,4708.0,4848.0,4991.0,5051.0,5105.0,5212.0,5241.0,5343.0,5490.0,5580.0,5740.0,5810.0,5980.0,6070.0,6240.0,6420.0,6140.0,6110.0,5930.0,5790.0,5970.0,6010.0,6190.0,6020.0,5910.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6020.0,6130.0,6310.0,6470.0,6610.0,null,6800.0,6840.0,null,null,6290.0,6230.0,6130.0,5930.0,5870.0,6050.0,6150.0,6000.0,6170.0,6280.0,6030.0,5970.0,5990.0,5760.0,5610.0,5500.0,5390.0,5420.0,5580.0,5480.0,5390.0,5360.0,5480.0,5530.0,5600.0,5680.0,5750.0,5840.0,6000.0,6120.0,6240.0,6110.0,6330.0,6180.0,6090.0,6020.0,5890.0,6100.0,5990.0,5940.0,5960.0,5920.0,5980.0,5870.0,6120.0,6250.0],"high":[802.0,793.0,776.0,758.0,778.0,764.0,795.0,785.0,785.0,752.0,779.0,800.0,802.0,801.0,800.0,793.0,799.0,793.0,800.0,829.0,836.0,869.0,861.0,819.0,816.0,813.0,799.0,790.0,799.0,810.0,840.0,846.0,844.0,844.0,877.0,906.0,943.0,971.0,942.0,924.0,914.0,943.0,962.0,970.0,967.0,979.0,977.0,975.0,979.0,978.0,987.0,982.0,967.0,979.0,970.0,978.0,977.0,970.0,972.0,962.0,965.0,968.0,969.0,987.0,976.0,937.0,969.0,974.0,925.0,962.0,962.0,962.0,963.0,995.0,1036.0,1088.0,1122.0,1112.0,1096.0,1112.0,1111.0,1096.0,1124.0,1147.0,1131.0,1125.0,1117.0,1112.0,1115.0,null,1142.0,1147.0,1134.0,1130.0,1147.0,1138.0,1135.0,1182.0,1221.0,1274.0,null,null,1270.0,1269.0,1266.0,1247.0,1266.0,null,null,null,null,1295.0,1237.0,1298.0,1363.0,1431.0,1503.0,1540.0,1532.0,1489.0,1500.0,1487.0,1465.0,1446.0,1409.0,1398.0,1391.0,1400.0,1400.0,1402.0,1402.0,1413.0,1443.0,1402.0,1400.0,1397.0,1402.0,1465.0,1504.0,1560.0,1553.0,1530.0,1513.0,1521.0,1542.0,1543.0,1547.0,1547.0,1525.0,1518.0,1521.0,1543.0,1510.0,1496.0,1532.0,1579.0,1651.0,1731.0,1691.0,1683.0,1616.0,1591.0,1572.0,1553.0,1536.0,1515.0,1527.0,1553.0,1553.0,1599.0,1646.0,1637.0,1618.0,1618.0,1597.0,1575.0,1640.0,1661.0,1651.0,1683.0,1661.0,1665.0,1640.0,1618.0,1601.0,1640.0,1651.0,1661.0,1667.0,1672.0,1680.0,1670.0,1683.0,1661.0,1664.0,1661.0,1635.0,1618.0,1648.0,1610.0,1592.0,1560.0,1559.0,1618.0,1597.0,1607.0,1605.0,1614.0,1623.0,1639.0,1694.0,1723.0,1722.0,1694.0,1737.0,1767.0,1769.0,1767.0,1779.0,1765.0,1803.0,1836.0,1846.0,1877.0,1956.0,1937.0,1970.0,2037.0,1931.0,1969.0,2068.0,2104.0,2143.0,2103.0,2114.0,2110.0,2039.0,1981.0,2027.0,2037.0,2050.0,2017.0,2006.0,1994.0,1981.0,2014.0,1994.0,1979.0,2014.0,2006.0,2004.0,2028.0,2065.0,2134.0,2201.0,2210.0,2212.0,2233.0,2303.0,2411.0,2476.0,2438.0,2365.0,2321.0,2373.0,2411.0,2476.0,2438.0,2275.0,2258.0,2255.0,2192.0,2237.0,2198.0,2222.0,2236.0,null,null,null,null,null,null,null,null,null,null,null,2286.0,2400.0,2520.0,2646.0,2688.0,2728.0,2865.0,2985.0,3125.0,3281.0,3431.0,3464.0,3539.0,null,null,3606.0,3687.0,3825.0,3636.0,3634.0,3809.0,3999.0,3948.0,3884.0,3739.0,3754.0,3786.0,3965.0,4056.0,4074.0,4129.0,3948.0,4074.0,4261.0,4206.0,4261.0,4333.0,4452.0,4488.0,4569.0,4747.0,4895.0,5003.0,5178.0,5273.0,5313.0,5533.0,5776.0,6064.0,6333.0,6649.0,6839.0,6475.0,6545.0,6805.0,null,null,null,7412.0,7521.0,7129.0,6994.0,7344.0,7711.0,8097.0,8501.0,8825.0,9241.0,9703.0,10019.0,10229.0,10104.0,9792.0,9541.0,8892.0,8628.0,8425.0,8300.0,8653.0,8423.0,8619.0,7865.0,7514.0,7514.0,6823.0,6831.0,6837.0,7177.0,7446.0,7142.0,6854.0,6265.0,6258.0,6571.0,6853.0,6148.0,6148.0,6078.0,6146.0,5709.0,5707.0,5615.0,5794.0,6083.0,6387.0,6706.0,7041.0,null,7264.0,7256.0,7034.0,7287.0,null,null,7514.0,7375.0,7712.0,null,7401.0,6879.0,6940.0,6900.0,6717.0,6809.0,6595.0,null,null,null,null,null,null,6487.0,6262.0,6042.0,6103.0,null,6250.0,6260.0,6381.0,6456.0,5688.0,5693.0,5784.0,5806.0,5928.0,6112.0,6131.0,6232.0,6522.0,6842.0,7017.0,7218.0,6945.0,6695.0,6638.0,6750.0,7071.0,6979.0,6829.0,7034.0,7155.0,7481.0,7742.0,7965.0,8037.0,7683.0,7742.0,7059.0,7120.0,7083.0,7436.0,7530.0,7205.0,7229.0,7374.0,7378.0,7287.0,7096.0,7177.0,7149.0,7043.0,7157.0,6969.0,7059.0,7049.0,7061.0,6820.0,6624.0,6590.0,6271.0,5884.0,5963.0,6151.0,6217.0,6528.0,6847.0,7102.0,6944.0,7059.0,7014.0,6900.0,6852.0,6717.0,6462.0,6559.0,6763.0,6649.0,6877.0,6827.0,6770.0,6738.0,6771.0,6671.0,6422.0,6342.0,6558.0,6604.0,6509.0,6350.0,6421.0,6604.0,6573.0,6672.0,6728.0,6866.0,6911.0,7059.0,7259.0,7583.0,7483.0,7590.0,7651.0,7603.0,7583.0,7583.0,7742.0,7716.0,7344.0,7287.0,7697.0,7510.0,7224.0,7355.0,7287.0,7567.0,7585.0,7468.0,7307.0,7537.0,7514.0,7491.0,7514.0,7371.0,7303.0,7335.0,7344.0,7258.0,7105.0,7091.0,7195.0,7246.0,6965.0,6943.0,7105.0,7001.0,7132.0,6981.0,6942.0,6955.0,6968.0,6697.0,6508.0,6421.0,6581.0,6535.0,6644.0,6723.0,6666.0,6773.0,6844.0,6900.0,6854.0,6831.0,6880.0,6875.0,6876.0,6836.0,7055.0,7248.0,7469.0,7287.0,7253.0,7287.0,7287.0,7595.0,7941.0,8208.0,8209.0,8471.0,8648.0,null,null,null,8669.0,8973.0,9358.0,9323.0,8807.0,8748.0,8490.0,8426.0,8705.0,9067.0,9274.0,9555.0,9990.0,9784.0,9799.0,10235.0,10744.0,11005.0,10991.0,10650.0,10882.0,10612.0,10609.0,10733.0,10527.0,10852.0,11065.0,11008.0,10964.0,10455.0,10689.0,10761.0,11063.0,10827.0,10595.0,10625.0,10587.0,10785.0,10584.0,10622.0,10644.0,10650.0,10733.0,10920.0,10722.0,10548.0,10524.0,10788.0,10785.0,10746.0,10898.0,11369.0,11926.0,11834.0,12209.0,12657.0,12563.0,12797.0,12659.0,12402.0,12778.0,12963.0,13298.0,13292.0,13283.0,12081.0,11525.0,11441.0,11421.0,11104.0,null,null,null,null,null,null,null,null,11215.0,11289.0,11314.0,11356.0,11472.0,11662.0,12243.0,12798.0,13403.0,14066.0,14630.0,14008.0,14207.0,14588.0,14497.0,14215.0,14340.0,14249.0,14050.0,13179.0,12864.0,12218.0,11439.0,11024.0,11381.0,11629.0,12102.0,11596.0,11190.0,11231.0,11513.0,11629.0,11132.0,11273.0,11099.0,11016.0,10734.0,10958.0,10825.0,10751.0,10717.0,10693.0,10378.0,10104.0,10543.0,10726.0,11223.0,11463.0,10883.0,10270.0,10394.0,10527.0,10361.0,9366.0,9126.0,9391.0,9424.0,9532.0,9375.0,9275.0,9176.0,9242.0,9109.0,8828.0,8960.0,8861.0,8794.0,8687.0,8620.0,8728.0,8695.0,8604.0,8496.0,8446.0,8504.0,8778.0,8944.0,9076.0,9027.0,9027.0,8919.0,9101.0,8952.0,9010.0,8969.0,8861.0,8861.0,8952.0,9192.0,9275.0,9466.0,9648.0,9864.0,10195.0,10112.0,10369.0,10560.0,10187.0,10195.0,10112.0,10071.0,10046.0,10129.0,10079.0,10054.0,10071.0,10411.0,10610.0,10693.0,10684.0,10651.0,10328.0,10303.0,10485.0,10527.0,10651.0,10767.0,10552.0,10527.0,10369.0,10527.0,10436.0,10436.0,10394.0,10527.0,10303.0,10270.0,null,10220.0,10220.0,10353.0,10154.0,10146.0,10195.0,10187.0,10237.0,9980.0,10112.0,10096.0,10046.0,10063.0,10237.0,10195.0,10179.0,9690.0,9905.0,10005.0,9947.0,9889.0,9880.0,9864.0,9847.0,9922.0,9889.0,9814.0,9938.0,9872.0,9872.0,9996.0,9947.0,10046.0,9988.0,9963.0,9947.0,null,null,null,9822.0,9814.0,9151.0,null,null,null,7118.0,6849.0,6588.0,6476.0,6250.0,5963.0,5781.0,5885.0,5807.0,5625.0,5469.0,5590.0,5746.0,5668.0,5772.0,5729.0,5686.0,5955.0,5981.0,5937.0,5877.0,5764.0,5686.0,5642.0,5625.0,5555.0,5451.0,5434.0,5373.0,5338.0,5312.0,5399.0,5356.0,5243.0,5182.0,5043.0,4913.0,4722.0,4748.0,4601.0,4531.0,4514.0,4401.0,4366.0,4253.0,4392.0,4618.0,4878.0,5182.0,5451.0,4965.0,5069.0,5286.0,5121.0,4809.0,4844.0,4774.0,4670.0,4505.0,4609.0,4818.0,5035.0,4904.0,5113.0,5200.0,5286.0,5356.0,5200.0,5156.0,5382.0,5634.0,5547.0,5425.0,5338.0,5382.0,5338.0,5243.0,5295.0,5191.0,5191.0,5338.0,5252.0,5200.0,5208.0,5087.0,5017.0,4930.0,4930.0,4748.0,4818.0,4792.0,4939.0,5147.0,5035.0,5069.0,5009.0,5009.0,null,null,5260.0,5538.0,5720.0,5443.0,5321.0,5278.0,5252.0,5130.0,5156.0,5295.0,5460.0,5495.0,5364.0,5217.0,null,5408.0,5486.0,5408.0,5382.0,5295.0,5330.0,5147.0,5035.0,5000.0,4835.0,4609.0,null,4679.0,4844.0,4731.0,4826.0,4826.0,4705.0,4609.0,4575.0,4496.0,4774.0,5009.0,5278.0,5590.0,5824.0,6215.0,6259.0,6371.0,6693.0,6285.0,6146.0,6050.0,6285.0,6276.0,5972.0,6050.0,5989.0,6163.0,6484.0,6684.0,6675.0,6640.0,6363.0,6510.0,6493.0,6684.0,6944.0,7404.0,7804.0,7717.0,7595.0,7248.0,7535.0,7812.0,7665.0,7656.0,7630.0,7708.0,8090.0,8307.0,8515.0,8533.0,8507.0,8628.0,9097.0,9114.0,8689.0,7708.0,7890.0,7951.0,7022.0,7144.0,7508.0,7456.0,7456.0,7508.0,7699.0,7708.0,7673.0,7291.0,6953.0,6988.0,6970.0,6875.0,6901.0,7040.0,7074.0,6866.0,6658.0,6493.0,6363.0,6423.0,6389.0,6232.0,6285.0,6224.0,6380.0,6345.0,6354.0,6380.0,6302.0,6163.0,6232.0,null,null,null,6306.0,6446.0,6386.0,6236.0,6117.0,5987.0,6097.0,5927.0,5687.0,null,6007.0,5697.0,5538.0,5628.0,5618.0,5578.0,5568.0,5528.0,5438.0,5518.0,5608.0,5588.0,5578.0,5548.0,5807.0,5648.0,5508.0,5528.0,5388.0,5398.0,5368.0,5388.0,5378.0,5258.0,5388.0,5488.0,5638.0,5967.0,6017.0,5987.0,5927.0,6186.0,6416.0,6705.0,6546.0,6266.0,6166.0,6146.0,6117.0,6176.0,6146.0,6087.0,6136.0,6196.0,6186.0,6077.0,6057.0,6037.0,5957.0,6007.0,6007.0,5957.0,5907.0,5737.0,5877.0,5847.0,5797.0,5687.0,5727.0,5717.0,5638.0,5628.0,5598.0,5528.0,5428.0,5418.0,5248.0,5288.0,5219.0,5228.0,5119.0,5368.0,5518.0,5668.0,5727.0,5747.0,5687.0,5548.0,null,5588.0,5518.0,5468.0,5438.0,5388.0,5428.0,5448.0,5468.0,5428.0,5418.0,5398.0,5478.0,5638.0,5827.0,5897.0,5837.0,5837.0,5707.0,5687.0,5678.0,5687.0,5578.0,5618.0,5807.0,5947.0,5877.0,5797.0,5787.0,5767.0,5707.0,5717.0,5707.0,5678.0,5717.0,5568.0,5448.0,5378.0,5448.0,5418.0,5388.0,5398.0,5438.0,5548.0,5518.0,5438.0,5428.0,5368.0,5199.0,5189.0,5109.0,null,5089.0,5149.0,5089.0,5109.0,5069.0,5119.0,5089.0,5049.0,5059.0,5039.0,5079.0,4989.0,5059.0,5013.0,5018.0,4989.0,5034.0,5029.0,5029.0,5019.0,4989.0,4993.0,5034.0,5173.0,5359.0,5237.0,5336.0,5267.0,5238.0,5189.0,5199.0,5159.0,5119.0,5139.0,5298.0,5428.0,5508.0,5588.0,5558.0,5528.0,5478.0,5368.0,5368.0,5348.0,5318.0,5378.0,5358.0,5358.0,5109.0,5209.0,5209.0,5149.0,5418.0,5468.0,5428.0,5398.0,5418.0,5408.0,5258.0,5308.0,5278.0,5278.0,5328.0,5268.0,5238.0,5219.0,5228.0,5189.0,5199.0,5139.0,5129.0,5219.0,5009.0,null,4889.0,4770.0,4635.0,4709.0,4698.0,4739.0,4737.0,4673.0,4580.0,4490.0,4510.0,4516.0,4568.0,4469.0,4474.0,4361.0,4361.0,4480.0,4485.0,4463.0,4470.0,4470.0,4511.0,4456.0,4387.0,4630.0,4590.0,4704.0,4889.0,4718.0,4630.0,null,null,null,4529.0,4450.0,4459.0,4400.0,4428.0,4693.0,4670.0,4521.0,4414.0,4337.0,4090.0,4000.0,3925.0,3920.0,null,3900.0,3909.0,3845.0,3840.0,3877.0,3933.0,3951.0,3984.0,3889.0,3880.0,3945.0,3959.0,3978.0,3988.0,4066.0,4088.0,4147.0,4210.0,4187.0,4158.0,4140.0,4193.0,4243.0,4228.0,4327.0,4370.0,null,null,4500.0,4591.0,4633.0,4549.0,4548.0,4550.0,4533.0,4533.0,4533.0,4509.0,4509.0,4506.0,4503.0,4533.0,4483.0,4537.0,4350.0,4345.0,4251.0,4122.0,4124.0,4318.0,4378.0,4415.0,4436.0,4451.0,4477.0,4509.0,4644.0,4650.0,4708.0,4848.0,4991.0,5051.0,5105.0,5212.0,5241.0,5343.0,5490.0,5580.0,5740.0,5810.0,5980.0,6070.0,6240.0,6420.0,6500.0,6220.0,6170.0,5940.0,5970.0,6140.0,6260.0,6100.0,5950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6020.0,6130.0,6310.0,6470.0,6610.0,null,6800.0,7000.0,null,null,6480.0,6290.0,6370.0,6230.0,6070.0,6050.0,6150.0,6300.0,6240.0,6290.0,6030.0,6120.0,6020.0,5990.0,5690.0,5770.0,5570.0,5520.0,5580.0,5660.0,5580.0,5400.0,5480.0,5530.0,5600.0,5680.0,5750.0,5840.0,6000.0,6120.0,6240.0,6400.0,6330.0,6470.0,6220.0,6180.0,6110.0,6100.0,6280.0,6050.0,5980.0,6000.0,6040.0,6160.0,6120.0,6250.0],"low":[785.0,776.0,739.0,739.0,742.0,750.0,759.0,748.0,748.0,749.0,753.0,750.0,769.0,778.0,769.0,783.0,778.0,778.0,785.0,799.0,817.0,837.0,796.0,788.0,794.0,787.0,778.0,776.0,775.0,800.0,807.0,825.0,827.0,829.0,846.0,881.0,905.0,905.0,924.0,903.0,898.0,909.0,938.0,928.0,933.0,934.0,937.0,937.0,958.0,958.0,959.0,964.0,960.0,945.0,949.0,937.0,933.0,953.0,945.0,950.0,945.0,953.0,956.0,959.0,937.0,919.0,952.0,921.0,903.0,910.0,929.0,938.0,942.0,948.0,1021.0,1055.0,1038.0,1045.0,1066.0,1081.0,1080.0,1066.0,1080.0,1136.0,1110.0,1110.0,1063.0,1080.0,1089.0,null,1115.0,1114.0,1114.0,1105.0,1085.0,1115.0,1119.0,1129.0,1183.0,1233.0,null,null,1249.0,1232.0,1235.0,1208.0,1200.0,null,null,null,null,1177.0,1217.0,1298.0,1363.0,1431.0,1386.0,1490.0,1446.0,1445.0,1420.0,1435.0,1426.0,1402.0,1359.0,1372.0,1374.0,1362.0,1366.0,1386.0,1370.0,1386.0,1386.0,1372.0,1377.0,1378.0,1392.0,1387.0,1447.0,1494.0,1468.0,1479.0,1480.0,1489.0,1487.0,1504.0,1516.0,1510.0,1502.0,1490.0,1493.0,1491.0,1489.0,1456.0,1467.0,1513.0,1597.0,1597.0,1616.0,1597.0,1557.0,1553.0,1520.0,1506.0,1482.0,1478.0,1484.0,1484.0,1503.0,1503.0,1597.0,1582.0,1521.0,1583.0,1552.0,1542.0,1562.0,1629.0,1640.0,1629.0,1630.0,1620.0,1617.0,1575.0,1575.0,1603.0,1618.0,1629.0,1637.0,1640.0,1655.0,1651.0,1632.0,1646.0,1627.0,1630.0,1607.0,1607.0,1607.0,1594.0,1543.0,1530.0,1541.0,1573.0,1570.0,1580.0,1590.0,1601.0,1612.0,1601.0,1632.0,1694.0,1692.0,1640.0,1674.0,1726.0,1754.0,1729.0,1705.0,1724.0,1769.0,1804.0,1791.0,1825.0,1870.0,1856.0,1899.0,1866.0,1931.0,1969.0,2039.0,2061.0,2065.0,2069.0,2091.0,2063.0,1970.0,1958.0,1980.0,1988.0,1964.0,1963.0,1981.0,1928.0,1946.0,1966.0,1963.0,1962.0,1969.0,1981.0,1944.0,1985.0,2007.0,2065.0,2098.0,2115.0,2168.0,2104.0,2201.0,2302.0,2354.0,2313.0,2249.0,2171.0,2301.0,2395.0,2443.0,2308.0,2275.0,2258.0,2214.0,2106.0,2024.0,2114.0,2115.0,2158.0,null,null,null,null,null,null,null,null,null,null,null,2286.0,2400.0,2520.0,2646.0,2688.0,2728.0,2761.0,2985.0,3110.0,3237.0,3115.0,3141.0,3452.0,null,null,3606.0,3495.0,3480.0,3416.0,3582.0,3809.0,3700.0,3738.0,3564.0,3574.0,3407.0,3627.0,3808.0,3764.0,3862.0,3753.0,3573.0,3880.0,3994.0,4035.0,4080.0,4228.0,4337.0,4168.0,4367.0,4549.0,4895.0,4855.0,4885.0,5006.0,5095.0,5502.0,5775.0,6041.0,6214.0,6016.0,6188.0,6189.0,6257.0,6559.0,null,null,null,6877.0,6806.0,6574.0,6994.0,7266.0,7711.0,8097.0,7842.0,8539.0,9226.0,8792.0,9116.0,10004.0,9623.0,9197.0,8788.0,8716.0,8281.0,7970.0,8198.0,7970.0,8163.0,7821.0,7493.0,7181.0,6823.0,6633.0,6302.0,6444.0,6494.0,6790.0,6462.0,6237.0,5951.0,5962.0,6376.0,6201.0,6095.0,5790.0,5820.0,5561.0,5425.0,5164.0,5080.0,5716.0,6005.0,6376.0,6706.0,7041.0,null,6901.0,6618.0,6672.0,7287.0,null,null,6923.0,6877.0,7059.0,null,7031.0,6706.0,6410.0,6491.0,6332.0,6285.0,6226.0,null,null,null,null,null,null,6065.0,5777.0,5579.0,5670.0,null,5852.0,5738.0,6232.0,5974.0,5688.0,5521.0,5468.0,5638.0,5694.0,5603.0,5548.0,5937.0,6285.0,6353.0,6349.0,6558.0,6548.0,6251.0,6057.0,6444.0,6604.0,6649.0,6490.0,6513.0,6809.0,6877.0,7173.0,7606.0,7446.0,7299.0,7045.0,6842.0,6503.0,6900.0,7104.0,7032.0,6845.0,6878.0,7025.0,7048.0,7016.0,6820.0,6604.0,6581.0,6604.0,6831.0,6717.0,6517.0,6720.0,6626.0,6535.0,6357.0,6132.0,5966.0,5671.0,5963.0,6151.0,6217.0,6376.0,6521.0,6467.0,6468.0,6744.0,6563.0,6469.0,6513.0,6380.0,6139.0,6376.0,6421.0,6449.0,6695.0,6603.0,6509.0,6467.0,6550.0,6444.0,6350.0,6269.0,6182.0,6285.0,6235.0,6200.0,6171.0,6415.0,6357.0,6444.0,6586.0,6728.0,6763.0,6707.0,6877.0,7285.0,7266.0,7189.0,7476.0,7402.0,7458.0,7371.0,7537.0,7397.0,7289.0,7247.0,7162.0,7287.0,7224.0,7173.0,7187.0,7239.0,7378.0,7308.0,7277.0,7228.0,7268.0,7371.0,7173.0,7155.0,7085.0,7087.0,7212.0,7084.0,7026.0,6966.0,6928.0,6900.0,6853.0,6787.0,6793.0,6777.0,6813.0,6590.0,6606.0,6725.0,6797.0,6513.0,6320.0,6108.0,6148.0,6328.0,6467.0,6497.0,6521.0,6617.0,6722.0,6831.0,6631.0,6741.0,6794.0,6772.0,6680.0,6809.0,6799.0,7059.0,7059.0,7059.0,7105.0,7037.0,7070.0,7265.0,7628.0,7879.0,7713.0,8198.0,8268.0,null,null,null,8259.0,8684.0,9082.0,8811.0,8466.0,8256.0,8179.0,8033.0,8413.0,8752.0,8834.0,9111.0,9410.0,9219.0,9335.0,10114.0,10251.0,10265.0,10458.0,10431.0,10458.0,10081.0,10045.0,10348.0,10170.0,10337.0,10518.0,10643.0,10290.0,10113.0,9691.0,10430.0,10706.0,10546.0,10320.0,10293.0,10403.0,10540.0,10189.0,10350.0,10298.0,10448.0,10430.0,10390.0,10431.0,10335.0,10265.0,10406.0,10458.0,10602.0,10568.0,11028.0,11464.0,11421.0,11628.0,11779.0,12007.0,12296.0,11903.0,11999.0,12406.0,12554.0,12715.0,13040.0,12490.0,12081.0,11525.0,11080.0,10816.0,10541.0,null,null,null,null,null,null,null,null,11215.0,11289.0,11314.0,11356.0,11472.0,11662.0,11712.0,12267.0,13403.0,13718.0,13677.0,13386.0,13403.0,14074.0,13602.0,13345.0,13469.0,13735.0,13337.0,12848.0,12226.0,11745.0,11190.0,10842.0,10303.0,11339.0,11198.0,10908.0,10610.0,10983.0,11024.0,11024.0,10759.0,10717.0,10684.0,10693.0,10469.0,10519.0,10635.0,10361.0,10461.0,10361.0,10054.0,9905.0,10162.0,10303.0,10693.0,10618.0,10411.0,9988.0,9947.0,9905.0,9565.0,9225.0,8911.0,8985.0,9167.0,9134.0,8927.0,9118.0,8869.0,8969.0,8670.0,8521.0,8538.0,8571.0,8538.0,8372.0,8430.0,8455.0,8388.0,8281.0,8289.0,8289.0,8272.0,8397.0,8703.0,8803.0,8538.0,8620.0,8620.0,8869.0,8413.0,8471.0,8388.0,8538.0,8546.0,8654.0,8911.0,9085.0,9342.0,9640.0,9781.0,9449.0,9574.0,9996.0,9739.0,9739.0,9839.0,9582.0,9855.0,9864.0,9657.0,9540.0,9773.0,9781.0,9938.0,10195.0,10444.0,10237.0,10195.0,10204.0,10079.0,10112.0,10154.0,10386.0,10336.0,10278.0,10137.0,10038.0,10187.0,10137.0,10079.0,10162.0,10154.0,10046.0,9922.0,null,9615.0,9723.0,10112.0,9947.0,9731.0,9922.0,9922.0,9947.0,9623.0,9947.0,10005.0,9806.0,9831.0,9947.0,9905.0,9864.0,9482.0,9574.0,9723.0,9574.0,9607.0,9491.0,9540.0,9565.0,9739.0,9665.0,9607.0,9640.0,9739.0,9781.0,9756.0,9789.0,9756.0,9665.0,9715.0,9607.0,null,null,null,9806.0,9234.0,9151.0,null,null,null,6693.0,6458.0,6180.0,6111.0,5868.0,5729.0,5495.0,5503.0,5564.0,5382.0,5173.0,5121.0,5364.0,5425.0,5425.0,5521.0,5555.0,5668.0,5738.0,5755.0,5651.0,5590.0,5425.0,5486.0,5512.0,5408.0,5321.0,5260.0,5234.0,5226.0,5234.0,5243.0,5130.0,5095.0,4870.0,4765.0,4575.0,4505.0,4618.0,4366.0,4384.0,4297.0,4271.0,4184.0,4010.0,4054.0,4401.0,4653.0,4878.0,4852.0,4679.0,4635.0,5069.0,4878.0,4653.0,4557.0,4505.0,4340.0,4384.0,4418.0,4566.0,4757.0,4687.0,4792.0,5017.0,4930.0,4965.0,4948.0,4974.0,4913.0,5356.0,5217.0,5252.0,5043.0,5147.0,5139.0,5061.0,5139.0,5035.0,5043.0,5087.0,5130.0,5121.0,5043.0,4948.0,4904.0,4852.0,4705.0,4557.0,4496.0,4687.0,4774.0,4861.0,4878.0,4948.0,4861.0,4826.0,null,null,5113.0,5364.0,5529.0,5226.0,5017.0,5147.0,5052.0,4948.0,5035.0,5156.0,5286.0,5269.0,5130.0,4974.0,null,5208.0,5278.0,5286.0,5095.0,5061.0,5026.0,4983.0,4783.0,4757.0,4505.0,4366.0,null,4522.0,4540.0,4609.0,4618.0,4627.0,4522.0,4496.0,4427.0,4401.0,4522.0,4774.0,5009.0,5078.0,5703.0,5877.0,5729.0,5842.0,6050.0,5955.0,5729.0,5651.0,5885.0,5868.0,5738.0,5807.0,5833.0,5963.0,6163.0,6293.0,6293.0,6076.0,6137.0,6267.0,6311.0,6163.0,6675.0,7005.0,7352.0,7248.0,6910.0,6910.0,7248.0,7370.0,7213.0,7378.0,7422.0,7465.0,7621.0,7812.0,8203.0,8255.0,8107.0,8203.0,8628.0,8680.0,8220.0,7708.0,7326.0,6996.0,6623.0,6675.0,6988.0,7161.0,7048.0,7231.0,7335.0,7318.0,7170.0,6910.0,6606.0,6666.0,6719.0,6666.0,6710.0,6727.0,6875.0,6449.0,6232.0,6024.0,5859.0,6163.0,6111.0,5903.0,6120.0,6015.0,6163.0,6146.0,6224.0,6232.0,6033.0,5937.0,5885.0,null,null,null,6156.0,6186.0,6136.0,6037.0,5937.0,5747.0,5757.0,5578.0,5378.0,null,5588.0,5518.0,5199.0,5378.0,5378.0,5298.0,5388.0,5258.0,5278.0,5358.0,5488.0,5488.0,5448.0,5408.0,5548.0,5288.0,5248.0,5338.0,5199.0,5298.0,5189.0,5149.0,5199.0,5129.0,5119.0,5288.0,5478.0,5737.0,5687.0,5707.0,5697.0,5747.0,6067.0,6436.0,6107.0,5967.0,6017.0,5987.0,5997.0,6037.0,5987.0,5877.0,5837.0,5987.0,5977.0,5907.0,5927.0,5927.0,5807.0,5817.0,5887.0,5847.0,5578.0,5558.0,5588.0,5687.0,5458.0,5518.0,5558.0,5558.0,5498.0,5478.0,5488.0,5308.0,5248.0,5278.0,4989.0,5039.0,5059.0,5109.0,5019.0,5129.0,5199.0,5488.0,5488.0,5538.0,5518.0,5488.0,null,5418.0,5408.0,5308.0,5318.0,5288.0,5308.0,5358.0,5288.0,5318.0,5328.0,5318.0,5378.0,5418.0,5498.0,5717.0,5678.0,5697.0,5538.0,5488.0,5578.0,5518.0,5428.0,5498.0,5528.0,5678.0,5687.0,5687.0,5678.0,5628.0,5548.0,5528.0,5548.0,5588.0,5488.0,5368.0,5338.0,5308.0,5308.0,5288.0,5288.0,5308.0,5308.0,5388.0,5418.0,5298.0,5288.0,5139.0,5089.0,5009.0,4949.0,null,4979.0,5009.0,4979.0,4989.0,4989.0,4999.0,4969.0,4959.0,4939.0,4939.0,4954.0,4899.0,4899.0,4893.0,4857.0,4879.0,4949.0,4956.0,4939.0,4927.0,4869.0,4922.0,4894.0,4969.0,5189.0,5091.0,5129.0,5165.0,5119.0,5079.0,5039.0,5039.0,5009.0,5009.0,5089.0,5189.0,5388.0,5408.0,5418.0,5368.0,5298.0,5199.0,5258.0,5109.0,5179.0,5238.0,5238.0,5009.0,5109.0,5109.0,5129.0,5099.0,5149.0,5238.0,5268.0,5238.0,5278.0,5179.0,5139.0,5149.0,5109.0,5179.0,5149.0,5129.0,5149.0,5139.0,5089.0,5109.0,4999.0,5009.0,4989.0,4969.0,4750.0,null,4770.0,4694.0,4635.0,4629.0,4619.0,4677.0,4586.0,4528.0,4488.0,4453.0,4426.0,4408.0,4404.0,4398.0,4386.0,4361.0,4354.0,4377.0,4330.0,4339.0,4363.0,4410.0,4371.0,4197.0,4171.0,4293.0,4392.0,4611.0,4582.0,4455.0,4362.0,null,null,null,4400.0,4285.0,4192.0,4050.0,4428.0,4500.0,4436.0,4293.0,4233.0,4142.0,3960.0,3922.0,3912.0,3889.0,null,3879.0,3841.0,3826.0,3816.0,3810.0,3933.0,3951.0,3850.0,3829.0,3811.0,3811.0,3900.0,3901.0,3903.0,4066.0,4088.0,4088.0,4000.0,3989.0,3999.0,4024.0,4072.0,4121.0,4190.0,4153.0,4329.0,null,null,4500.0,4591.0,4465.0,4549.0,4548.0,4544.0,4533.0,4533.0,4533.0,4509.0,4509.0,4506.0,4503.0,4411.0,4411.0,4290.0,4228.0,4151.0,4145.0,4122.0,4121.0,4318.0,4160.0,4415.0,4436.0,4451.0,4477.0,4477.0,4550.0,4497.0,4586.0,4775.0,4701.0,5050.0,5105.0,5212.0,5241.0,5260.0,5490.0,5490.0,5740.0,5750.0,5650.0,5900.0,6220.0,6420.0,6140.0,6110.0,5930.0,5790.0,5970.0,6000.0,5970.0,6020.0,5850.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6020.0,6130.0,6310.0,6470.0,6610.0,null,6730.0,6600.0,null,null,6290.0,6190.0,6020.0,5930.0,5800.0,5900.0,6140.0,5970.0,6010.0,6060.0,6030.0,5970.0,5830.0,5760.0,5610.0,5450.0,5390.0,5280.0,5380.0,5440.0,5380.0,5320.0,5290.0,5510.0,5400.0,5560.0,5750.0,5820.0,5750.0,6120.0,6060.0,6050.0,6260.0,6140.0,6090.0,6020.0,5890.0,5990.0,5920.0,5940.0,5780.0,5760.0,5700.0,5850.0,5880.0,6160.0],"name":"\u0642\u06cc\u0645\u062a","open":[785.0,785.0,753.0,739.0,756.0,758.0,765.0,783.0,774.0,749.0,768.0,779.0,776.0,793.0,792.0,784.0,799.0,793.0,793.0,802.0,836.0,868.0,861.0,819.0,816.0,787.0,799.0,778.0,775.0,801.0,807.0,846.0,844.0,835.0,846.0,881.0,943.0,971.0,942.0,924.0,903.0,922.0,938.0,970.0,967.0,934.0,962.0,953.0,962.0,958.0,960.0,977.0,962.0,958.0,962.0,965.0,933.0,967.0,972.0,959.0,957.0,962.0,969.0,979.0,976.0,928.0,960.0,925.0,922.0,910.0,943.0,938.0,945.0,948.0,1036.0,1065.0,1090.0,1112.0,1096.0,1097.0,1111.0,1085.0,1080.0,1141.0,1131.0,1125.0,1110.0,1080.0,1089.0,null,1115.0,1131.0,1129.0,1114.0,1097.0,1132.0,1127.0,1132.0,1221.0,1274.0,null,null,1270.0,1269.0,1252.0,1241.0,1208.0,null,null,null,null,1177.0,1223.0,1298.0,1363.0,1431.0,1496.0,1510.0,1532.0,1489.0,1446.0,1487.0,1437.0,1446.0,1409.0,1398.0,1374.0,1381.0,1366.0,1402.0,1402.0,1393.0,1443.0,1381.0,1392.0,1378.0,1392.0,1417.0,1489.0,1510.0,1510.0,1530.0,1496.0,1521.0,1500.0,1543.0,1547.0,1511.0,1525.0,1493.0,1510.0,1533.0,1510.0,1496.0,1479.0,1532.0,1597.0,1731.0,1636.0,1683.0,1616.0,1582.0,1554.0,1520.0,1536.0,1510.0,1518.0,1553.0,1532.0,1568.0,1606.0,1637.0,1521.0,1597.0,1577.0,1542.0,1597.0,1661.0,1640.0,1657.0,1644.0,1655.0,1629.0,1618.0,1575.0,1616.0,1618.0,1659.0,1655.0,1640.0,1672.0,1670.0,1650.0,1661.0,1664.0,1651.0,1618.0,1617.0,1616.0,1607.0,1592.0,1560.0,1553.0,1583.0,1586.0,1580.0,1605.0,1606.0,1623.0,1618.0,1640.0,1697.0,1715.0,1640.0,1697.0,1737.0,1769.0,1767.0,1705.0,1724.0,1769.0,1836.0,1808.0,1846.0,1871.0,1856.0,1899.0,2037.0,1931.0,1969.0,2068.0,2104.0,2143.0,2072.0,2109.0,2110.0,1974.0,1976.0,1980.0,2010.0,2050.0,2017.0,1981.0,1994.0,1964.0,2014.0,1981.0,1979.0,1969.0,2006.0,2004.0,2015.0,2028.0,2065.0,2158.0,2210.0,2212.0,2135.0,2235.0,2373.0,2476.0,2313.0,2249.0,2171.0,2330.0,2410.0,2476.0,2411.0,2275.0,2258.0,2214.0,2171.0,2024.0,2114.0,2205.0,2226.0,null,null,null,null,null,null,null,null,null,null,null,2286.0,2400.0,2520.0,2646.0,2688.0,2728.0,2848.0,2985.0,3125.0,3281.0,3431.0,3280.0,3539.0,null,null,3606.0,3687.0,3815.0,3416.0,3582.0,3809.0,3999.0,3948.0,3565.0,3629.0,3448.0,3786.0,3959.0,3764.0,3888.0,4129.0,3573.0,4074.0,4207.0,4143.0,4080.0,4300.0,4376.0,4440.0,4511.0,4665.0,4895.0,5003.0,5003.0,5273.0,5286.0,5533.0,5776.0,6064.0,6333.0,6016.0,6839.0,6189.0,6257.0,6797.0,null,null,null,7059.0,7521.0,6574.0,6994.0,7344.0,7711.0,8097.0,8501.0,8810.0,9241.0,9241.0,10012.0,10179.0,10104.0,9197.0,9336.0,8716.0,8281.0,8425.0,8300.0,8653.0,8423.0,8619.0,7494.0,7181.0,7287.0,6639.0,6376.0,6836.0,7177.0,7446.0,6831.0,6854.0,5957.0,6258.0,6569.0,6853.0,6095.0,5790.0,5820.0,6143.0,5465.0,5164.0,5080.0,5794.0,6083.0,6387.0,6706.0,7041.0,null,7264.0,6809.0,6831.0,7287.0,null,null,6923.0,6877.0,7712.0,null,7401.0,6706.0,6547.0,6900.0,6604.0,6285.0,6421.0,null,null,null,null,null,null,6065.0,5777.0,6020.0,5812.0,null,6148.0,5738.0,6381.0,5974.0,5688.0,5693.0,5468.0,5806.0,5807.0,6112.0,5581.0,6217.0,6522.0,6829.0,6602.0,6916.0,6822.0,6577.0,6263.0,6638.0,7014.0,6784.0,6681.0,6513.0,6809.0,7317.0,7376.0,7696.0,8037.0,7300.0,7706.0,6847.0,6569.0,7083.0,7436.0,7435.0,7059.0,7173.0,7239.0,7058.0,7270.0,7014.0,6831.0,6683.0,6604.0,7149.0,6854.0,6831.0,7036.0,6894.0,6820.0,6592.0,6132.0,6000.0,5671.0,5963.0,6151.0,6217.0,6528.0,6604.0,6977.0,6468.0,6891.0,6945.0,6469.0,6513.0,6543.0,6444.0,6376.0,6626.0,6490.0,6697.0,6827.0,6510.0,6604.0,6550.0,6671.0,6422.0,6270.0,6184.0,6604.0,6342.0,6200.0,6199.0,6421.0,6573.0,6569.0,6669.0,6740.0,6850.0,6831.0,6991.0,7583.0,7367.0,7189.0,7651.0,7603.0,7560.0,7371.0,7582.0,7651.0,7289.0,7247.0,7162.0,7510.0,7224.0,7173.0,7187.0,7239.0,7583.0,7310.0,7278.0,7228.0,7514.0,7491.0,7264.0,7173.0,7085.0,7087.0,7287.0,7084.0,7105.0,6966.0,6928.0,6928.0,6855.0,6788.0,6806.0,6894.0,6831.0,6832.0,6606.0,6725.0,6852.0,6697.0,6508.0,6182.0,6149.0,6490.0,6467.0,6649.0,6554.0,6763.0,6722.0,6900.0,6854.0,6817.0,6849.0,6875.0,6723.0,6825.0,6799.0,7059.0,7392.0,7282.0,7253.0,7037.0,7070.0,7310.0,7783.0,8136.0,7713.0,8198.0,8506.0,null,null,null,8559.0,8807.0,9323.0,9323.0,8484.0,8498.0,8490.0,8179.0,8705.0,8804.0,9041.0,9321.0,9990.0,9784.0,9632.0,10235.0,10744.0,10430.0,10833.0,10604.0,10596.0,10612.0,10114.0,10733.0,10414.0,10403.0,10980.0,11008.0,10692.0,10320.0,9691.0,10500.0,11063.0,10722.0,10461.0,10329.0,10568.0,10743.0,10538.0,10350.0,10298.0,10650.0,10566.0,10579.0,10722.0,10458.0,10265.0,10678.0,10733.0,10733.0,10568.0,11028.0,11813.0,11614.0,11628.0,12657.0,12144.0,12318.0,12659.0,12125.0,12406.0,12962.0,12990.0,13237.0,13283.0,12081.0,11525.0,11080.0,11077.0,11104.0,null,null,null,null,null,null,null,null,11215.0,11289.0,11314.0,11356.0,11472.0,11662.0,12102.0,12740.0,13403.0,14066.0,14257.0,13511.0,13536.0,14373.0,14497.0,13370.0,13677.0,14074.0,14050.0,13179.0,12599.0,11969.0,11281.0,10842.0,10344.0,11580.0,11795.0,11389.0,10701.0,11107.0,11273.0,11323.0,11132.0,11032.0,10933.0,10842.0,10693.0,10527.0,10709.0,10635.0,10659.0,10577.0,10361.0,9947.0,10162.0,10303.0,10858.0,11273.0,10775.0,10038.0,9947.0,10527.0,10361.0,9366.0,9126.0,9010.0,9424.0,9449.0,9375.0,9184.0,9176.0,9143.0,9109.0,8670.0,8670.0,8571.0,8794.0,8687.0,8430.0,8587.0,8695.0,8604.0,8446.0,8305.0,8372.0,8629.0,8778.0,8985.0,9027.0,8736.0,8786.0,9101.0,8861.0,8695.0,8770.0,8538.0,8546.0,8654.0,8985.0,9118.0,9449.0,9648.0,9864.0,10195.0,10112.0,10030.0,10560.0,9963.0,10195.0,9582.0,9855.0,9864.0,10129.0,9632.0,10054.0,10013.0,9988.0,10195.0,10568.0,10684.0,10195.0,10328.0,10303.0,10295.0,10436.0,10593.0,10767.0,10361.0,10461.0,10170.0,10245.0,10436.0,10328.0,10344.0,10402.0,10170.0,10054.0,null,10220.0,9723.0,10220.0,10071.0,10129.0,10137.0,9922.0,10237.0,9930.0,10021.0,10021.0,9988.0,9996.0,9996.0,10170.0,10179.0,9540.0,9756.0,10005.0,9731.0,9607.0,9698.0,9540.0,9839.0,9797.0,9889.0,9756.0,9938.0,9872.0,9864.0,9880.0,9797.0,9822.0,9756.0,9963.0,9723.0,null,null,null,9806.0,9549.0,9151.0,null,null,null,7118.0,6727.0,6397.0,6476.0,6180.0,5963.0,5781.0,5547.0,5807.0,5625.0,5417.0,5182.0,5512.0,5607.0,5555.0,5686.0,5651.0,5746.0,5894.0,5885.0,5824.0,5651.0,5599.0,5581.0,5616.0,5555.0,5425.0,5356.0,5321.0,5330.0,5269.0,5338.0,5295.0,5200.0,5095.0,4904.0,4904.0,4601.0,4661.0,4592.0,4488.0,4479.0,4401.0,4323.0,4253.0,4123.0,4453.0,4653.0,5035.0,5286.0,4835.0,4687.0,5191.0,5121.0,4696.0,4818.0,4601.0,4661.0,4427.0,4488.0,4687.0,4870.0,4765.0,4878.0,5113.0,5104.0,5312.0,5009.0,5156.0,5078.0,5538.0,5503.0,5364.0,5338.0,5252.0,5234.0,5173.0,5165.0,5139.0,5121.0,5156.0,5165.0,5156.0,5208.0,5052.0,5000.0,4904.0,4922.0,4696.0,4601.0,4705.0,4800.0,4861.0,5035.0,4983.0,4965.0,4896.0,null,null,5260.0,5512.0,5634.0,5443.0,5035.0,5147.0,5173.0,5026.0,5035.0,5269.0,5312.0,5399.0,5321.0,5017.0,null,5208.0,5347.0,5321.0,5347.0,5208.0,5208.0,5147.0,5026.0,4913.0,4731.0,4453.0,null,4601.0,4540.0,4722.0,4618.0,4731.0,4687.0,4557.0,4522.0,4488.0,4522.0,4774.0,5009.0,5217.0,5816.0,6215.0,5903.0,5989.0,6389.0,6076.0,5946.0,5807.0,5894.0,6276.0,5972.0,5807.0,5877.0,5989.0,6259.0,6536.0,6354.0,6502.0,6232.0,6389.0,6389.0,6363.0,6675.0,7135.0,7639.0,7543.0,7500.0,7031.0,7248.0,7812.0,7422.0,7465.0,7630.0,7673.0,7621.0,7882.0,8203.0,8507.0,8507.0,8203.0,8698.0,9106.0,8680.0,7708.0,7326.0,7951.0,7014.0,6675.0,7508.0,7283.0,7456.0,7508.0,7500.0,7378.0,7621.0,7283.0,6953.0,6719.0,6719.0,6771.0,6753.0,6927.0,6944.0,6866.0,6467.0,6397.0,5859.0,6406.0,6389.0,6154.0,6206.0,6137.0,6250.0,6241.0,6328.0,6380.0,6302.0,5989.0,6102.0,null,null,null,6186.0,6446.0,6386.0,6236.0,6017.0,5987.0,5787.0,5927.0,5608.0,null,6007.0,5578.0,5428.0,5518.0,5548.0,5298.0,5518.0,5508.0,5278.0,5448.0,5538.0,5548.0,5488.0,5488.0,5807.0,5648.0,5378.0,5528.0,5388.0,5318.0,5288.0,5368.0,5258.0,5189.0,5219.0,5358.0,5488.0,5927.0,5937.0,5987.0,5887.0,5787.0,6067.0,6665.0,6546.0,6067.0,6027.0,6136.0,6077.0,6067.0,6117.0,6057.0,5867.0,6087.0,6087.0,6077.0,5927.0,6017.0,5957.0,5827.0,5987.0,5957.0,5877.0,5588.0,5588.0,5847.0,5687.0,5568.0,5568.0,5658.0,5498.0,5548.0,5488.0,5518.0,5418.0,5288.0,5248.0,5039.0,5109.0,5179.0,5089.0,5129.0,5219.0,5608.0,5528.0,5747.0,5538.0,5498.0,null,5588.0,5518.0,5448.0,5438.0,5348.0,5368.0,5418.0,5338.0,5408.0,5418.0,5338.0,5378.0,5458.0,5638.0,5897.0,5687.0,5747.0,5687.0,5638.0,5588.0,5687.0,5528.0,5548.0,5528.0,5737.0,5817.0,5707.0,5737.0,5678.0,5707.0,5528.0,5548.0,5618.0,5628.0,5568.0,5448.0,5378.0,5338.0,5418.0,5318.0,5308.0,5438.0,5428.0,5458.0,5388.0,5288.0,5368.0,5199.0,5119.0,5109.0,null,5039.0,5149.0,5029.0,5069.0,5029.0,5019.0,5059.0,5049.0,4999.0,4969.0,5039.0,4950.0,4899.0,5013.0,5018.0,4879.0,4979.0,4989.0,5029.0,4942.0,4938.0,4979.0,4894.0,4969.0,5216.0,5236.0,5189.0,5165.0,5238.0,5189.0,5139.0,5159.0,5059.0,5089.0,5099.0,5189.0,5468.0,5518.0,5498.0,5528.0,5478.0,5328.0,5268.0,5199.0,5318.0,5238.0,5308.0,5358.0,5109.0,5109.0,5209.0,5119.0,5159.0,5468.0,5428.0,5348.0,5288.0,5288.0,5219.0,5308.0,5278.0,5219.0,5199.0,5189.0,5238.0,5189.0,5228.0,5139.0,5199.0,5129.0,5079.0,5219.0,5009.0,null,4770.0,4694.0,4635.0,4629.0,4620.0,4732.0,4641.0,4577.0,4491.0,4453.0,4426.0,4408.0,4450.0,4404.0,4387.0,4361.0,4354.0,4430.0,4330.0,4346.0,4435.0,4467.0,4452.0,4456.0,4387.0,4293.0,4480.0,4704.0,4889.0,4718.0,4490.0,null,null,null,4529.0,4410.0,4262.0,4290.0,4428.0,4693.0,4650.0,4521.0,4300.0,4142.0,3961.0,3922.0,3915.0,3890.0,null,3881.0,3842.0,3845.0,3816.0,3810.0,3933.0,3951.0,3984.0,3850.0,3850.0,3830.0,3956.0,3970.0,3985.0,4066.0,4088.0,4147.0,4210.0,4187.0,4075.0,4124.0,4178.0,4200.0,4224.0,4243.0,4329.0,null,null,4500.0,4591.0,4633.0,4549.0,4548.0,4544.0,4533.0,4533.0,4533.0,4509.0,4509.0,4506.0,4503.0,4411.0,4412.0,4537.0,4228.0,4153.0,4251.0,4122.0,4121.0,4318.0,4378.0,4415.0,4436.0,4451.0,4477.0,4509.0,4644.0,4650.0,4586.0,4798.0,4850.0,5051.0,5105.0,5212.0,5241.0,5343.0,5490.0,5580.0,5740.0,5810.0,5650.0,6050.0,6240.0,6420.0,6500.0,6110.0,5960.0,5930.0,5970.0,6130.0,6080.0,6080.0,5870.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6020.0,6130.0,6310.0,6470.0,6610.0,null,6800.0,6860.0,null,null,6480.0,6190.0,6200.0,6120.0,5820.0,5940.0,6150.0,6300.0,6010.0,6200.0,6030.0,5970.0,5970.0,5900.0,5610.0,5500.0,5440.0,5320.0,5380.0,5650.0,5540.0,5350.0,5290.0,5530.0,5600.0,5680.0,5750.0,5840.0,5920.0,6120.0,6240.0,6400.0,6310.0,6470.0,6220.0,6020.0,6000.0,6080.0,6280.0,6050.0,5920.0,5990.0,5880.0,5990.0,5880.0,6240.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[928.4000000000001,1183.6000000000001,1527.9,1713.8000000000002,2283.6000000000004,3151.5000000000005,4651.900000000001,8878.1,10202.5,5299.8,6149.000000000001,6113.8,5926.8,5959.8,5050.1,5877.3,6787.000000000001,6864.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1010.9000000000001,1328.8000000000002,1676.4,2083.4,2435.4,4068.9000000000005,7505.3,11473.000000000002,10959.300000000001,5528.6,8478.800000000001,6157.8,5542.900000000001,5740.900000000001,4986.3,6919.000000000001,6336.000000000001,6732.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,7.2,10.0,7.9,10.0,7.3,7.9,11.1,13.4,12.9,10.7,14.0,12.9,14.0,14.0,13.7,15.5,14.2,14.6,14.0,14.0,14.9,12.6,14.0,13.4,12.9,14.0,14.0,14.1,13.9,12.4,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,9.3,9.2,10.4,11.2,11.3,10.1,13.3,15.6,12.8,12.4,9.3,10.2,12.6,13.0,13.7,13.6,13.4,13.8,13.8,14.9,19.6,23.6,26.9,28.1,25.4,26.2,22.2,26.4,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,22.2,21.5,23.2,21.9,22.3,22.6,23.0,22.2,21.5,21.8,22.9,22.5,28.9,31.5,35.4,33.2,30.9,32.9,32.0,34.8,34.8,33.6,32.9,32.3,33.5,32.8,31.6,31.1,29.5,33.7,39.0,45.3,43.3,48.7,43.5,39.3,37.0,33.8,32.9,30.4,32.7,34.4,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,34.1,32.2,33.0,35.6,35.6,37.4,38.2,38.8,38.8,40.5,45.4,45.8,46.5,44.3,49.2,51.6,52.1,48.8,50.9,51.3,55.2,56.3,58.7,61.0,68.4,63.5,68.1,63.1,63.1,63.1,63.1,63.1,63.7,64.4,64.2,62.5,55.2,55.2,57.9,59.6,54.7,55.6,56.6,55.6,54.8,55.6,54.6,54.2,56.4,55.7,54.6,59.3,61.0,67.6,69.4,71.1,71.7,73.4,80.9,88.4,93.4,84.7,77.3,78.9,86.2,89.4,94.0,84.7,78.7,77.3,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,73.9,81.2,89.7,99.1,99.1,110.2,110.9,118.9,123.2,111.2,116.1,120.6,131.2,135.6,126.9,126.9,116.9,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,124.5,130.0,134.9,126.3,142.3,152.0,159.9,165.6,166.2,172.0,182.1,193.7,206.6,221.9,236.2,253.0,239.1,236.7,247.5,261.3,285.6,261.3,277.2,271.3,289.9,309.4,329.9,351.3,368.5,390.6,409.0,424.7,433.4,410.9,396.8,372.7,362.7,339.6,329.0,339.0,340.9,340.0,315.2,305.0,281.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,262.2,276.9,277.5,288.3,301.4,313.7,295.4,280.9,278.8,267.1,277.4,288.1,299.6,308.4,328.8,335.7,314.6,339.8,359.3,374.3,386.2,377.0,374.3,375.0,354.5,373.5,368.3,361.9,387.0,387.9,379.6,366.9,353.9,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,368.1,377.7,386.9,397.8,404.5,404.5,423.3,403.2,409.9,401.1,404.5,399.9,404.9,389.4,401.5,402.4,399.5,414.1,431.3,430.4,418.3,422.0,420.0,416.2,418.3,430.9,435.9,431.3,427.9,413.3,420.4,418.3,420.8,417.9,422.0,417.4,419.1,412.0,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,420.9,413.7,417.2,410.9,411.8,448.9,468.9,479.7,445.4,434.4,438.1,434.4,423.6,431.7,442.7,461.7,453.5,440.8,439.0,457.1,455.3,458.0,439.0,440.8,429.0,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,424.5,446.5,471.0,458.8,497.8,475.0,458.8,444.9,452.2,481.6,461.2,449.0,447.3,453.9,476.7,508.4,500.2,510.1,478.3,489.7,490.5,501.1,524.7,551.6,594.7,600.5,592.3,556.4,568.7,607.0,595.6,594.0,604.5,612.6,612.6,642.0,664.0,692.5,690.1,665.7,704.7,739.7,720.2,671.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,623.3,657.0,646.5,646.5,645.2,620.6,628.5,631.1,620.6,615.4,622.0,640.0,650.4,645.2,650.4,641.3,633.7,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,628.5,640.6,637.9,643.3,635.2,625.8,609.5,612.2,605.6,614.9,620.3,624.4,581.3,581.3,581.3,581.3,581.3,581.3,567.4,568.7,563.7,568.7,563.7,546.2,551.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,556.2,543.2,550.2,550.1,549.5,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,548.0,565.8,576.7,596.1,604.6,625.2,636.1,656.7,678.6,644.6,641.0,619.1,602.2,624.0,628.8,650.7,630.1,616.7,630.1,643.4,665.2,684.6,701.6,724.7,729.5,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,662.8,676.4,645.5,638.1,640.5,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,612.1,597.3,622.4,605.3,595.0,587.0,572.2,596.1,583.6,577.9,580.2,575.6,582.4,569.9,598.4,598.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8.9,12.3,9.7,21.6,6.6,29.1,61.3,29.2,7.4,4.3,37.9,0.7,null,null,null,17.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-6.5,-3.7,-1.3,null,-6.6,-1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |