📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571058650128116}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[219.6492,219.6492,231.3477,242.6821,246.3469,249.4536,253.616,249.4172,248.7619,245.7401,243.6286,248.7741,257.2688,262.9724,258.4823,257.2567,255.4485,256.0552,253.6281,257.5115,250.74,252.5481,250.473,248.7862,null,249.9876,244.5631,243.2283,249.9876,246.9659,259.5745,260.7274,254.8538,265.5208,261.5161,257.2688,262.1228,262.4869,262.4869,269.5376,268.7973,271.8554,271.8312,271.2243,269.671,280.1438,286.3935,279.1487,280.9326,283.3839,279.1245,294.8883,296.0168,292.4612,295.7377,291.005,290.6408,291.2476,297.0725,296.9269,295.495,297.9221,305.81,306.4168,315.3604,322.678,330.8331,333.7212,339.7889,339.7889,349.4972,345.8444,339.7768,339.7889,339.7404,null,null,348.2472,351.8636,355.4192,351.9243,351.9243,340.5777,353.1377,365.5036,351.9606,353.1377,341.051,345.8323,350.6986,345.4925,351.9243,351.9243,348.2836,348.2836,351.9243,354.7032,356.7419,356.5356,null,null,356.7055,345.8566,351.9243,362.846,369.8845,368.9137,364.0595,362.846,356.7783,357.0575,359.8122,354.2542,364.0595,358.5986,364.0595,367.1541,370.1272,372.4692,372.6756,372.6756,374.9813,377.4084,376.1948,382.2505,371.9353,366.4866,366.4866,371.3286,364.0595,360.9044,359.2055,355.6862,353.1377,357.9797,349.5093,351.9243,371.644,364.8848,358.0161,365.1639,358.004,364.6541,364.0595,364.5449,375.2847,370.1272,370.1272,375.1998,374.3867,380.6606,397.2982,376.9715,365.2731,361.8752,359.2055,371.996,356.7783,363.6954,351.9243,351.9243,355.2493,355.6862,358.004,348.4049,343.5508,339.7889,339.9103,351.548,350.7107,351.9243,348.9268,348.8904,351.9243,351.9243,352.1547,358.5622,356.7783,null,null,null,371.3407,364.096,364.0595,366.6079,365.1275,362.846,364.0595,369.7024,381.049,390.2354,393.6697,391.1577,406.521,426.5079,432.7697,440.6333,449.0068,447.7932,458.7151,483.4954,462.7196,459.9285,453.4361,449.0068,458.9577,473.4109,462.9623,458.7151,455.0743,472.9012,464.7584,461.1421,456.7734,442.9391,440.5242,null,null,null,463.0282,461.1423,485.7574,null,null,498.846,523.7848,549.2725,605.5535,612.2105,648.8024,665.0436,698.2437,null,645.9876,613.4349,612.9142,612.2105,614.3216,613.6601,620.6548,633.3213,640.3581,654.826,617.8963,611.366,605.4129,591.8035,593.9145,577.0259,567.0195,584.0489,593.7317,614.5186,616.4327,633.3213,627.6918,614.9971,639.2885,642.1878,null,666.9576,682.4248,675.5426,671.3205,685.535,722.8165,757.3958,791.7078,829.8196,785.7827,751.7945,754.0886,748.5857,736.8904,773.3555,797.8158,816.2807,796.5492,802.2069,827.5398,818.2932,823.3176,858.474,857.0807,891.3363,900.7235,879.5847,861.2886,858.5162,862.0206,835.984,839.5024,844.2876,864.4131,858.502,814.2963,811.7771,816.2666,810.06,797.0417,779.6606,768.3453,766.2342,774.0593,790.9479,745.9257,740.1976,723.6751,713.6263,700.6503,698.9614,696.6393,688.0683,666.3946,661.4829,675.2612,661.4266,655.8393,647.395,626.2843,633.3213,629.8028,614.9971,606.581,589.6924,605.1455,583.0919,575.4779,605.1736,623.7933,624.1733,633.2649,619.2473,619.2473,610.8031,616.503,619.8103,630.5628,630.7879,633.1523,615.9401,633.3213,635.8404,645.9876,633.3353,627.7058,654.4319,658.64,661.3281,654.4319,616.4327,630.5064,630.5064,626.0028,633.3634,633.3213,623.6103,627.0161,629.2117,647.3669,661.4689,661.4547,661.1874,660.0192,653.9534,648.8306,667.0984,684.001,697.2867,703.6903,675.4018,674.1353,662.3414,667.0984,654.1504,658.6119,654.2912,671.3205,695.6823,703.6058,689.6446,703.6762,724.801,755.2004,774.0593,759.8447,773.9608,755.3552,759.9854,781.9406,797.844,795.0292,778.9851,802.2069,795.1559,802.2069,802.2069,800.5462,813.5082,804.0927,806.8231,802.1647,802.2069,809.2437,792.3693,802.2069,797.9848,795.17,802.2069,802.1927,803.6002,801.7847,791.6516,766.7972,795.17,769.2038,757.2692,800.6587,794.5507,788.2035,788.1331,829.8056,864.0331,897.2473,900.7235,900.1747,909.6885,916.4721,917.4714,907.7604,934.2192,952.0929,929.7437,926.3519,900.7235,907.9152,928.1534,null,931.6859,937.3154,936.6117,935.3451,938.4413,938.2302,946.3086,986.2641,1018.6197,1045.9793,null,null,1055.5354,1033.0172,1040.0541,1007.6844,1041.4615,null,null,null,null,1005.4594,1029.5925,1080.5702,1134.5826,1191.3063,1250.8672,1271.2654,1237.1845,1203.0677,1225.872,1195.6877,1203.0677,1174.3198,1147.5829,1156.2019,1149.1989,1165.3416,1152.9698,1156.8843,1159.0749,1163.8333,1154.7653,1149.181,1151.8923,1161.7683,1158.4105,1219.1026,1243.6128,1280.7643,1259.2528,1237.1127,1256.9364,1247.9403,1274.8926,1274.8926,1263.3109,1256.9364,1250.8133,1262.3233,1256.1284,1244.349,1239.6086,1224.5971,1264.1189,1313.8936,1374.3342,1354.4566,1406.3323,1357.4913,1317.0897,1295.8295,1264.855,1256.9364,1232.9827,1255.1228,1270.4035,1268.5899,1273.097,1330.934,1348.5131,1328.7612,1346.6996,1325.1701,1292.8488,1306.4057,1334.202,1368.6241,1371.6767,1373.6519,1378.159,1364.6737,1346.7176,1321.5788,1332.3526,1349.5546,1356.6833,1364.6737,1364.6737,1379.0567,1389.7048,1379.9186,1368.2471,1378.141,1364.6737,1359.2869,1353.0022,1344.5628,1338.9066,1328.7433,1296.4042,1278.4839,1285.6663,1310.841,1310.8051,1328.5817,1335.3871,1341.3306,1341.3306,1358.407,1405.9731,1409.6003,1416.7468,1395.1994,1442.4961,1465.2286,1470.6694,1439.1742,1458.944,1462.8944,1500.1356,1510.9273,1534.1806,1556.2668,1627.948,1580.5975,1625.0033,1576.5573,1606.6879,1638.8116,1712.8452,1727.3717,1734.7517,1741.7547,1739.9591,1722.0028,1644.791,1644.414,1672.4257,1691.4773,1639.4041,1648.3823,1659.4613,1648.3644,1640.302,1648.472,1638.8655,1633.9993,1656.9114,1649.8187,1638.5064,1687.8859,1705.8422,1775.9613,1795.4439,1813.5796,1819.5052,1837.228,1916.2174,1996.1945,2049.1834,1957.3732,1878.4016,1896.1783,1973.2105,2006.1423,2055.9709,1957.2294,1893.6645,1878.8146,1842.3097,1752.4386,1745.3459,1813.5796,1836.8329,1848.9534,null,null,null,null,null,null,null,null,null,null,null,1902.6066,1997.7208,2097.5934,2201.7395,2237.1492,2270.44,2383.9594,2484.0295,2600.7271,2730.6762,2729.3475,2882.9452,2890.9537,null,null,3000.8099,3059.7422,2895.9635,2962.8684,3024.4582,3169.8678,3230.3264,3110.8636,3111.5818,2974.6477,3078.1474,3151.1933,3299.8351,3290.4798,3232.1221,3123.415,3285.4701,3390.6038,3379.4889,3456.593,3519.4218,3605.7555,3682.8236,3546.8949,3799.0004,3950.3714,4073.9103,4163.5119,4173.2083,4263.7077,4421.7226,4604.5171,4806.7043,5046.9586,5270.6933,5533.5725,5315.2248,5279.1327,5446.6643,5663.2166,null,null,null,6044.2507,5663.2166,5911.6182,5819.9124,6110.7564,6416.19,6736.9711,7073.4786,7342.9119,7689.0827,7976.8951,8223.5915,8361.1503,8007.4006,7787.4201,7408.4703,7252.3429,6890.4458,6724.4658,6881.1615,6910.1512,6896.3195,6507.8958,6347.4106,5975.0923,5677.2378,5520.3524,5371.6146,5688.7957,5972.0607,5649.7638,5686.1431,5189.3398,4952.1171,5207.5293,5467.489,5257.9297,5071.4864,4855.2954,5040.0335,4755.8211,4514.2405,4296.7233,4672.0732,4820.811,5061.6336,5314.3932,5580.0371,5858.9442,null,5742.0381,5797.9333,5852.6916,6063.5771,null,null,6063.1982,6136.7145,6176.8832,null,5850.0389,5579.6582,5532.6683,5495.1523,5439.8256,5276.8771,5487.1944,null,null,null,null,null,null,5046.2862,5035.2966,4926.3485,5078.118,null,4895.0851,5098.7707,5309.8458,5000.2438,4732.8946,4593.6305,4691.3996,4736.8735,4932.7907,4812.2846,5101.8023,5185.5502,5426.7519,5305.2984,5760.0383,5674.7746,5448.1625,5229.6979,5418.9834,5616.4163,5665.3008,5559.0054,5491.9312,5660.9428,5953.6816,6034.7769,6345.5159,6441.5796,6215.7255,6148.4619,5873.7232,5693.1536,5684.2483,5893.4286,6187.4938,5883.197,5816.8808,5846.4389,5872.9654,5904.0393,5867.66,5688.6062,5682.1641,5494.5838,5859.8916,5760.0383,5664.7324,5684.2483,5665.3008,5621.7216,5479.6154,5289.572,5220.0347,4964.2435,4719.063,4961.7803,5118.4761,5173.0449,5431.4887,5697.3221,5381.2779,5684.2483,5741.0908,5580.0371,5494.7733,5549.7211,5309.4669,5362.1409,5458.0152,5520.7314,5500.6471,5617.932,5494.3944,5494.7733,5456.8784,5513.7209,5452.331,5283.8878,5217.0031,5418.9834,5276.4982,5252.2454,5189.9082,5337.5091,5411.0254,5400.0358,5494.7733,5598.2266,5658.2902,5637.448,5762.1225,6039.7033,6127.0512,6082.3352,6293.9787,6252.6731,6252.6731,6220.0835,6268.0206,6407.0952,6155.0935,6065.2824,6029.8506,6196.0201,6082.1457,6010.7136,6063.1982,6032.8822,6293.4102,6193.9359,6081.0088,6055.0508,6148.4619,6139.5566,6137.0934,6006.3557,5968.4607,6035.7243,6025.3032,6014.3136,5955.1975,5846.4389,5796.4174,5789.4069,5758.1435,5702.6274,5684.0588,5723.6591,5665.3008,5775.1963,5684.2483,5645.027,5709.8274,5701.8695,5419.1729,5258.8771,5229.5085,5314.9616,5339.4039,5513.7209,5490.0365,5498.5629,5593.3003,5692.9641,5691.6378,5559.0054,5681.7851,5670.7956,5634.9848,5678.564,5670.7956,5814.986,6030.798,6044.2507,5968.4607,5938.1447,6019.8084,6039.7033,6319.3683,6606.4229,6707.413,6715.9394,6987.8359,6999.2044,null,null,null,7205.4678,7448.4002,7677.5818,7337.4764,7067.7297,7028.998,6811.5047,7003.788,7200.8842,7414.023,7578.8045,7956.7249,8085.0666,7694.0829,8160.0089,8523.4909,8800.5714,9021.7315,8850.9913,8800.5714,8814.3222,8433.8809,8786.5913,8688.9599,8571.3898,9037.0867,9052.6711,8899.5778,8662.8332,8421.7343,8685.9806,8960.9984,9018.0646,8807.2176,8633.9564,8720.3578,8745.3386,8789.1123,8684.6055,8694.9187,8745.5678,8708.8987,8800.5714,8821.1977,8834.9486,8638.0816,8759.3187,8947.2475,8935.7885,8835.1778,9071.0056,9467.948,9785.8228,9586.6641,10167.1809,10292.0849,10301.9397,10448.1575,10141.2834,null,10640.67,10519.4329,10849.4544,10884.9775,10401.1753,10060.8407,9597.2064,9226.849,9240.5999,9022.8775,null,null,null,null,null,null,null,null,10102.1657,10169.3642,10191.7636,10229.0962,10333.627,10505.3564,11028.011,11528.266,12073.32,12670.6395,12640.7735,12065.8535,12767.7039,12842.3688,12304.7813,12737.8379,12566.1086,12588.5081,12013.5881,11573.0649,11013.0779,10580.0214,10079.7663,9766.1736,10251.4956,10475.4904,10229.0962,9848.305,9840.8384,10057.3667,10244.029,10027.5008,9848.305,9698.9751,9766.1736,9646.7095,9497.3797,9691.5085,9639.2431,9557.1116,9527.2458,9355.5163,9079.2561,9101.6557,9273.385,9661.6426,10094.6993,9654.1762,9377.9159,8997.1247,9333.1169,8982.1916,8616.3335,8310.2073,8175.8104,8325.1403,8429.6711,8317.6737,8265.4084,8220.6094,8198.2099,8078.746,7832.3517,7809.9522,7787.5527,7854.7511,7720.3542,7593.424,7712.8877,7787.5527,7683.0219,7556.0915,7563.5579,7571.0244,7615.8234,7832.3517,8056.3465,7996.6145,7832.3517,7944.3491,8026.4806,8033.947,7750.2204,7914.4831,7907.0166,7817.4187,7944.3491,8026.4806,8175.8104,8355.0062,8526.7356,8690.9985,8885.1273,9004.5911,9004.5911,9340.5834,8982.1916,9101.6557,8944.8593,9004.5911,8922.4598,9012.0578,8735.7975,8952.3258,8967.2588,8914.9932,9176.3205,9482.4468,9467.5138,9250.9856,9318.184,9280.8514,9213.6529,9250.9856,9474.9803,9564.5782,9482.4468,9422.7148,9161.3875,9288.3179,9250.9856,9295.7845,9243.519,9318.184,9236.0525,9265.9184,9138.988,null,8974.7252,9206.1865,9146.4546,9071.7895,9041.9236,9071.7895,9101.6557,8989.6582,8855.2613,9019.5241,9049.3901,9034.4572,9004.5911,9056.8567,9071.7895,8959.7922,8683.532,8758.1969,8855.2613,8870.1943,8877.6609,8735.7975,8698.4649,8810.4624,8810.4624,8855.2613,8720.8644,8870.1943,8825.3953,8810.4624,8937.3926,8840.3283,8795.5293,8892.5937,8885.1273,8705.9314,null,null,null,8832.8618,8422.2046,8243.0089,null,null,null,6096.0655,5829.6564,5774.8075,5578.9186,5398.7006,5194.9761,4975.5805,5218.4828,5077.4427,4873.7181,4701.3358,4897.2248,5014.7582,4959.9093,5093.1138,5053.936,5116.6205,5265.4961,5241.9894,5226.3184,5171.4694,5069.6072,4967.7448,4991.2515,4999.0871,4905.0604,4826.7048,4779.6915,4748.3492,4748.3492,4764.0203,4748.3492,4685.6648,4599.4736,4419.2557,4427.0912,4137.1755,4152.8467,4199.86,3956.9577,3972.6288,3917.7798,3917.7798,3808.0821,3714.0553,3964.7932,4168.5178,4403.5845,4677.8292,4411.4201,4239.0379,4575.9669,4630.8158,4427.0912,4278.2156,4239.0379,4152.8467,3925.6155,3988.2999,4152.8467,4348.7357,4356.5712,4395.7491,4599.4736,4552.4602,4740.5136,4575.9669,4622.9803,4513.2824,4858.047,4959.9093,4787.527,4771.8559,4638.6514,4732.6781,4685.6648,4669.9936,4638.6514,4552.4602,4638.6514,4693.5003,4685.6648,4638.6514,4568.1313,4474.1046,4442.7624,4442.7624,4293.8867,4145.0111,4239.0379,4286.0512,4348.7357,4505.4468,4442.7624,4474.1046,4419.2557,4427.0912,null,null,4748.3492,4920.7315,5014.7582,4717.0069,4622.9803,4654.3224,4622.9803,4528.9536,4599.4736,4693.5003,4858.047,4787.527,4677.8292,4662.158,null,4818.8692,4803.1981,4826.7048,4662.158,4677.8292,4575.9669,4536.7891,4419.2557,4333.0645,4129.34,4121.5044,null,4137.1755,4223.3667,4215.5311,4270.38,4215.5311,4113.6688,4074.4911,4003.9711,4019.6421,4231.2023,4521.1179,4756.1848,5046.1005,5257.6605,5492.7273,5375.194,5751.3008,5531.9051,5375.194,5241.9894,5312.5095,5594.5896,5398.7006,5281.1673,5265.4961,5328.1806,5547.5763,5853.1631,5774.8075,5868.8343,5563.2474,5672.9453,5680.7808,5782.643,6009.8743,6268.4478,6683.7324,6738.5814,6660.2258,6315.4611,6432.9945,6801.2659,6691.5681,6675.8968,6777.7592,6856.1148,6856.1148,7138.195,7349.755,7623.9996,7600.4929,7365.4262,7741.5331,8078.4621,7890.4087,7420.275,6957.977,6957.977,6331.1323,6096.0655,6448.6656,6542.6924,6605.3769,6527.0212,6660.2258,6738.5814,6746.4169,6581.8702,6276.2833,6049.0521,6080.3943,6096.0655,6049.0521,6143.0788,6252.7767,6213.5989,5829.6564,5908.012,5445.714,5719.9587,5665.1097,5578.9186,5586.7541,5563.2474,5594.5896,5657.2742,5563.2474,5641.6029,5672.9453,5484.8917,5492.7273,5516.2341,null,null,null,5642.0114,5659.9796,5579.1227,5552.1705,5354.5203,5273.6635,5192.8067,5049.0611,4878.3633,null,5031.093,4968.2043,4815.4747,4905.3156,4923.2838,4977.1884,4887.3474,4779.5383,4851.4111,4896.3315,4986.1725,4977.1884,4959.2202,4896.3315,5013.1247,4815.4747,4896.3315,4860.3952,4806.4906,4806.4906,4689.6974,4770.5542,4716.6496,4644.7769,4779.5383,4923.2838,5004.1406,5210.7749,5282.6476,5246.7112,5228.743,5444.3613,5776.7728,5830.6774,5498.2658,5426.3931,5462.3295,5462.3295,5462.3295,5462.3295,5435.3772,5363.5045,5381.4727,5480.2977,5417.409,5363.5045,5390.4567,5345.5362,5246.7112,5336.5521,5363.5045,5291.6317,5040.0771,5058.0452,5228.743,5138.9021,5031.093,5022.1089,5084.9975,5013.1247,4977.1884,4941.252,4986.1725,4842.427,4734.6178,4806.4906,4510.0155,4599.8564,4653.7609,4617.8246,4590.8724,4680.7133,4968.2043,5031.093,5120.9339,4995.1565,4995.1565,4968.2043,null,4923.2838,4896.3315,4779.5383,4833.4428,4797.5065,4860.3952,4851.4111,4788.5224,4851.4111,4815.4747,4815.4747,4878.3633,5004.1406,5237.7271,5165.8543,5165.8543,5156.8703,4986.1725,5040.0771,5058.0452,4986.1725,4950.2361,4995.1565,5120.9339,5192.8067,5156.8703,5192.8067,5129.918,5076.0134,5040.0771,5031.093,5058.0452,5049.0611,5013.1247,4833.4428,4833.4428,4806.4906,4788.5224,4788.5224,4797.5065,4842.427,4851.4111,4950.2361,4896.3315,4770.5542,4806.4906,4662.745,4599.8564,4527.9837,4518.9996,null,4563.92,4545.9518,4510.0155,4518.9996,4527.9837,4572.9041,4492.0472,4501.0314,4465.095,4536.9678,4469.5871,4447.1268,4456.1109,4443.5331,4467.7902,4474.0791,4490.2504,4492.0472,4483.0631,4446.2284,4396.8159,4456.1109,4492.0472,4634.8944,4707.6655,4617.8246,4670.8307,4671.7292,4653.7609,4626.8087,4572.9041,4581.8882,4518.9996,4572.9041,4698.6815,4851.4111,4932.268,4914.2997,4950.2361,4896.3315,4833.4428,4725.6337,4743.6019,4698.6815,4761.5702,4797.5065,4824.4587,4536.9678,4599.8564,4689.6974,4617.8246,4590.8724,4878.3633,4779.5383,4788.5224,4752.586,4788.5224,4752.586,4626.8087,4662.745,4698.6815,4716.6496,4653.7609,4635.7928,4662.745,4644.7769,4626.8087,4608.8405,4518.9996,4545.9518,4536.9678,4483.0631,4402.2063,null,4294.3972,4226.1181,4173.1119,4167.7215,4204.5562,4213.5403,4129.0899,4118.3089,4041.0457,4009.6014,3997.9221,4009.6014,3965.5794,3961.0873,3949.408,3926.9477,3920.6588,3986.2427,3950.3064,3935.0334,3970.9698,3979.9538,3939.5254,3820.9354,3864.059,4157.8389,4004.2109,4235.1022,4141.6676,4132.6835,4067.0996,null,null,null,3970.757,3862.7092,3871.7131,3700.6375,3986.9641,4176.9482,4005.8725,3887.0199,3871.7131,3730.3506,3567.3785,3531.3625,3522.3586,3501.6494,null,3492.6454,3470.1355,3445.8247,3435.9203,3490.8446,3541.2669,3557.4741,3466.5339,3469.2351,3448.5259,3545.7689,3513.3546,3546.6693,3590.7888,3661.0199,3680.8287,3699.7371,3682.6295,3592.5896,3660.1195,3696.1355,3775.3705,3712.3426,3805.0837,3891.5219,3934.741,null,null,4051.7928,4133.7291,4051.7928,4095.9124,4095.012,4091.4104,4081.506,4081.506,4081.506,4059.8964,4059.8964,4057.1952,4054.494,3972.5578,3981.5618,3862.7092,3816.7888,3839.2988,3732.1514,3711.4422,3710.5418,3887.9203,3829.3944,3975.259,3994.1673,4007.6733,4031.0837,4059.8964,4181.4502,4151.7371,4239.0757,4365.1315,4493.8884,4547.9124,4596.5339,4692.8765,4718.988,4810.8287,4943.1873,5024.2231,5168.2869,5231.3147,5384.3825,5465.4183,5618.4861,5780.5578,5528.4462,5501.4343,5339.3625,5213.3068,5375.3785,5411.3944,5573.4661,5420.3984,5321.3546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5420.3984,5519.4422,5681.5139,5825.5777,5951.6335,null,6122.7092,6158.7251,null,null,5663.506,5609.4821,5519.4422,5339.3625,5285.3386,5447.4104,5537.4502,5402.3904,5555.4582,5654.502,5429.4024,5375.3785,5393.3865,5186.2948,5051.2351,4952.1912,4853.1474,4880.1594,5024.2231,4934.1833,4853.1474,4826.1355,4934.1833,4979.2032,5042.2311,5114.2629,5177.2908,5258.3267,5402.3904,5510.4382,5618.4861,5501.4343,5699.5219,5564.4622,5483.4263,5420.3984,5303.3466,5492.4303,5393.3865,5348.3665,5366.3745,5330.3586,5384.3825,5285.3386,5510.4382,5627.49,5465.4183,5627.49,5717.5299,5879.6016,5915.6175,5780.5578,5618.4861,5834.5817,5825.5777,5654.502,5636.494,5771.5538,5591.4741,5753.5458,5852.5896,5996.6534,5870.5976,5870.5976,5762.5498,5735.5378,5690.5179,5717.5299,5663.506,5537.4502,5411.3944,5330.3586,5195.2988,5222.3108,5195.2988,null,5024.2231,4997.2112,4970.1992,5078.247,4871.1554,4763.1076,4700.0797,4763.1076,4799.1235,4628.0478,4592.0319,4754.1036,4772.1116,4790.1195,4916.1753,4826.1355,4817.1315,4682.0717,4619.0438,4520.0,null,null,null,4453.0,4320.0,4192.0,4154.0,4198.0,4116.0,4051.0,4003.0,3962.0,3975.0,4113.0,4020.0,4061.0,4068.0,4056.0,3969.0,3991.0,3895.0,3866.0,3910.0,4044.0,4109.0,3989.0,4092.0,4149.0,4113.0,4144.0,4250.0,4150.0,4096.0,4039.0,3986.0,3958.0,4026.0,3975.0,3968.0,4093.0,4189.0,4314.0,4285.0,4302.0,4400.0,4455.0,4489.0,4623.0,4761.0,4730.0,4873.0,4890.0,4822.0,4910.0,5033.0,5056.0,4940.0,4999.0,4846.0,4731.0,4884.0,5030.0,5179.0,5247.0,5320.0,5470.0,5540.0,5440.0,5610.0,5670.0,5500.0,5350.0,5190.0,5210.0,5030.0,5190.0,4980.0,5180.0,5290.0,5380.0,5400.0,5300.0,5190.0,5080.0,5170.0,5250.0,5320.0,5420.0,5480.0,5350.0,5350.0,5280.0,5480.0,5420.0,5430.0,5640.0],"high":[225.4742,223.2898,231.3477,242.7427,250.8977,254.7081,260.7879,254.8416,256.2615,248.7741,249.3808,250.6913,261.9409,263.8218,258.4823,260.9093,257.2567,256.0552,254.8416,257.5115,255.0237,257.026,250.7764,250.1696,null,249.9876,249.2594,246.4076,249.9876,254.8416,259.5745,260.9093,260.9093,266.3702,265.7634,260.8973,262.1228,264.5499,263.0937,269.5376,269.404,274.2582,274.1368,271.9525,271.819,280.1438,293.0315,280.5807,285.1437,290.2768,283.3839,294.8883,297.291,296.7086,295.9561,295.58,292.4612,295.495,303.383,296.9269,297.3153,300.9558,308.3584,319.0375,315.5061,326.0274,330.8331,345.8444,343.2475,349.4365,351.9243,351.9243,343.4416,345.5532,339.7889,null,null,351.9243,359.1447,356.7419,354.327,355.4313,356.7419,356.8997,368.5496,366.4866,354.3513,350.7228,345.8323,351.9243,359.9336,355.3222,357.9797,357.9434,355.5648,361.2077,356.7783,357.9918,357.0452,null,null,364.0716,351.9243,361.8994,364.1445,381.049,374.9813,366.3653,362.846,362.846,373.5251,369.5083,356.1715,364.0595,368.9015,365.8677,378.6219,376.1948,373.695,374.2532,376.1948,376.1707,381.049,385.9031,388.2452,374.7386,371.3407,374.9692,376.1827,375.8308,361.0257,361.0257,362.846,359.2055,360.2976,376.0734,351.9485,373.7679,370.6125,368.3069,368.9137,368.7923,365.3701,364.0595,369.5083,382.2261,372.5906,371.3407,381.8984,381.0368,381.049,397.2982,379.8354,395.5993,388.2089,382.2625,373.7679,368.04,364.011,356.7783,362.7611,356.6571,358.1253,360.2855,351.9364,351.8999,345.8566,350.0917,351.548,362.6276,361.6324,356.7662,356.5356,353.1257,351.9243,355.5648,359.2055,362.7246,null,null,null,378.6219,377.3962,379.8354,367.7001,370.1272,370.1272,365.5158,381.049,385.9031,391.4853,394.1551,398.0384,406.521,426.5079,447.8296,455.0623,459.9285,455.0502,467.3189,483.4954,501.1886,502.1959,482.9614,489.5873,466.9428,480.5464,473.2774,469.0179,472.6342,473.2774,473.2167,473.2774,468.5445,459.7465,453.2541,null,null,null,464.4355,466.6733,485.7574,null,null,498.846,523.7848,549.2725,605.5535,628.9724,653.0246,665.0436,698.2437,null,675.5004,665.2406,647.1276,630.5205,639.2322,637.5434,623.4837,647.395,661.4689,661.3281,655.5579,626.2843,621.9918,617.8401,617.6993,605.0329,569.3136,584.0489,593.7317,622.611,631.8997,640.3581,637.5434,633.3213,639.3026,667.4502,null,695.063,682.5796,675.5426,689.6164,698.0607,722.8165,757.3958,791.7078,829.8196,816.2244,802.221,759.9854,778.8021,781.0821,784.5724,798.7588,837.9262,857.0947,825.4287,827.5398,861.0073,842.3172,859.5858,886.6497,894.9532,921.046,942.945,895.0939,897.2051,872.5618,869.3389,858.474,886.6497,904.425,892.2792,838.7988,851.4652,844.4283,837.3774,852.8726,830.3404,802.2069,790.019,802.1927,802.2069,746.0524,740.1976,774.0593,744.448,700.6503,698.9614,698.9614,696.6534,724.5195,682.5655,682.5796,668.5056,679.7648,665.5221,647.395,675.5426,643.0462,647.381,628.8036,619.2052,609.3957,597.6863,582.2474,612.2105,623.7933,637.5293,636.8397,633.2649,640.3581,625.3836,631.8997,633.1665,640.3722,636.1219,647.395,636.1079,654.4179,637.5574,661.4266,640.3581,654.4037,671.3205,668.4776,668.5056,661.4689,647.5357,632.6174,648.9572,637.107,663.0591,654.7134,654.7134,627.0161,650.055,667.0984,668.5056,668.4916,666.845,661.8207,666.3524,661.4689,667.6614,691.0238,697.2867,724.7869,717.764,682.8751,680.201,678.3573,666.2539,658.654,666.2539,675.4018,700.791,705.3088,703.6903,703.6762,731.8379,755.4255,786.7256,809.9334,785.3184,770.3438,762.3779,786.7256,802.2069,808.6667,806.2742,816.2807,814.8733,813.4096,816.2526,815.8444,823.2754,819.0954,806.8231,816.2807,809.2297,815.577,814.8733,809.2297,810.6371,802.6291,805.0076,807.6957,807.8364,823.4865,814.2681,781.1102,808.2446,812.0445,771.4698,802.1927,802.1787,802.1927,803.5439,829.8196,864.0331,907.1974,935.9081,927.323,914.5018,927.1823,926.7601,913.7418,937.3154,957.0187,942.945,938.0191,931.6859,927.7452,930.2785,null,952.7966,957.0187,945.7597,942.2412,957.0047,949.2782,946.3086,986.2641,1018.648,1062.4738,null,null,1059.1945,1058.3501,1055.5213,1040.0541,1055.5354,null,null,null,null,1077.3741,1029.5925,1080.5702,1134.5826,1191.3063,1250.8672,1281.8956,1274.8926,1238.9801,1247.9582,1237.1845,1218.9589,1203.0677,1172.5421,1163.5639,1157.2793,1165.3596,1165.3775,1167.1552,1167.1552,1176.1333,1201.2541,1167.1552,1165.3596,1162.6662,1167.1552,1219.1026,1251.5495,1298.0562,1292.8308,1273.079,1258.7319,1265.9145,1283.2423,1283.8708,1287.7673,1287.3183,1269.0389,1263.0415,1265.9145,1283.7629,1256.9364,1245.175,1274.8567,1313.8936,1374.3342,1440.485,1406.9068,1400.5863,1344.7782,1323.8233,1307.9321,1292.8488,1278.4839,1260.5276,1270.4035,1292.8488,1292.8129,1330.934,1369.7195,1362.6986,1346.7176,1346.3584,1328.7612,1310.8051,1364.4942,1382.612,1373.6519,1400.5683,1382.63,1385.3773,1364.6737,1346.7355,1332.5501,1364.6737,1373.7058,1382.63,1387.6578,1391.4285,1397.8569,1389.8125,1400.5863,1382.63,1384.4256,1382.0554,1361.0826,1346.7176,1371.8204,1339.5351,1325.1701,1298.2896,1297.6791,1346.7176,1328.7612,1337.7394,1335.4052,1343.1083,1350.5602,1363.9735,1409.5643,1434.0926,1432.9074,1409.5463,1445.6026,1470.6156,1472.4471,1470.6694,1480.8865,1468.4608,1500.2433,1528.0755,1535.8865,1562.1923,1627.948,1612.1106,1639.3862,1695.4994,1606.6879,1638.8116,1720.7459,1750.7328,1783.036,1750.5532,1759.675,1756.1196,1696.8641,1648.3823,1687.3113,1695.0326,1705.7883,1678.9079,1669.5347,1659.156,1648.3823,1676.1785,1659.156,1646.5687,1676.1606,1669.2115,1667.7391,1687.8859,1718.2141,1775.9613,1831.5358,1839.5084,1840.5139,1858.4702,1916.2174,2006.663,2060.9626,2029.0545,1968.093,1931.6239,1975.1498,2006.1423,2060.5497,2029.0545,1893.6645,1878.8146,1876.4265,1824.3533,1861.5586,1829.5067,1849.4921,1861.2175,null,null,null,null,null,null,null,null,null,null,null,1902.6066,1997.7208,2097.5934,2201.7395,2237.1492,2270.44,2383.9594,2484.0295,2600.7271,2730.6762,2855.0412,2882.9452,2944.8223,null,null,3000.8099,3068.3433,3183.6402,3025.6254,3024.4582,3169.8678,3328.3495,3285.9908,3232.1221,3111.2766,3124.3847,3151.1933,3299.8351,3375.1794,3390.119,3436.6256,3285.4701,3390.6038,3546.3561,3500.5678,3546.3561,3605.7555,3705.3765,3734.8967,3802.4839,3950.3714,4073.9103,4163.5119,4308.9575,4388.5035,4421.7226,4604.5171,4806.7043,5046.9586,5270.6933,5533.5725,5691.7669,5388.3066,5446.6643,5663.2166,null,null,null,6167.4094,6258.3574,5931.5131,5819.9124,6110.7564,6416.19,6736.9711,7073.668,7342.9119,7689.0827,8073.3379,8336.708,8511.2144,8407.0032,8147.4226,7939.0002,7398.9966,7179.2056,7010.5729,6906.3616,7199.8584,7008.6782,7171.8161,6544.0856,6252.6731,6252.6731,5677.2378,5684.2483,5688.7957,5972.0607,6195.8306,5942.6921,5703.1958,5212.6452,5207.5293,5467.489,5702.6274,5115.634,5115.8234,5057.0863,5114.3077,4750.5158,4748.8105,4672.0732,4820.811,5061.6336,5314.3932,5580.0371,5858.9442,null,6044.2507,6037.2401,5852.6916,6063.5771,null,null,6252.6731,6136.7145,6416.9479,null,6157.9356,5723.8486,5774.4384,5741.0908,5589.5108,5665.3008,5487.1944,null,null,null,null,null,null,5397.5727,5210.5609,5027.3387,5078.118,null,5200.1398,5208.8557,5309.8458,5371.6146,4732.8946,4736.8735,4812.6636,4831.2321,4932.7907,5085.5075,5101.8023,5185.5502,5426.7519,5692.7746,5839.0493,6006.1662,5778.9857,5570.5633,5523.1946,5616.4163,5883.3865,5807.407,5682.1641,5852.6916,5953.6816,6225.1993,6442.1481,6627.8335,6687.3287,6393.074,6441.7691,5873.7232,5924.1236,5893.4286,6187.4938,6265.7469,5994.9872,6015.4505,6135.5776,6138.9882,6063.1982,5904.0393,5972.0607,5948.7553,5860.2705,5955.008,5798.5017,5873.7232,5865.0074,5875.618,5674.7746,5511.8261,5483.4048,5218.14,4896.0325,4961.7803,5118.4761,5173.0449,5431.6782,5697.3221,5909.7235,5778.0384,5873.7232,5835.8282,5741.0908,5701.301,5589.5108,5376.9199,5458.0152,5627.4058,5532.6683,5722.1433,5680.4588,5633.0901,5606.3741,5634.0375,5550.479,5343.3829,5276.6877,5456.8784,5494.7733,5416.3308,5284.0772,5343.1934,5494.7733,5469.5732,5551.6158,5598.4161,5712.6695,5750.375,5873.7232,6039.7033,6309.5156,6226.5256,6315.7683,6366.3581,6326.5683,6309.5156,6309.5156,6442.1481,6420.7374,6110.5669,6063.1982,6404.253,6248.8836,6010.7136,6120.0406,6063.1982,6296.2524,6311.4104,6213.8308,6080.2509,6271.6207,6252.6731,6233.3467,6252.2941,6133.3039,6076.4615,6102.9879,6110.5669,6039.3244,5911.6182,5900.2497,5987.2188,6029.0927,5795.849,5777.091,5911.6182,5825.2176,5934.3552,5808.9228,5776.5226,5787.3226,5797.9333,5572.2686,5415.5728,5343.1934,5475.8259,5437.9309,5528.4999,5594.0583,5546.5,5635.9322,5695.0484,5741.0908,5703.1958,5684.2483,5724.6064,5720.2486,5721.1959,5688.2273,5870.1232,6030.798,6214.7781,6063.1982,6034.7769,6063.0087,6063.1982,6319.3683,6607.9386,6830.0033,6830.5717,7048.4679,7195.69,null,null,null,7218.9895,7472.0059,7792.6309,7764.2124,7333.8095,7285.223,7069.7923,7016.6222,7249.0123,7550.8444,7723.4181,7956.7249,8319.2901,8147.4039,8160.0089,8523.4909,8947.2475,9164.97,9153.0526,8869.3258,9061.8383,8837.0112,8834.9486,8937.8511,8766.8817,9037.3159,9214.7024,9167.2618,9130.5928,8706.1486,8901.4112,8960.9984,9212.6398,9016.2312,8823.4895,8848.0119,8816.8432,8981.3956,8813.6347,8845.9493,8864.0546,8869.3258,8937.8511,9093.4654,8928.913,8783.8411,8763.6731,8983.9166,8981.6248,8949.081,9075.8184,9467.948,9931.5823,9854.8065,10167.1809,10540.0593,10461.9084,10656.9419,10542.3511,null,10640.67,10794.9092,11074.0523,11069.4687,11061.9057,10060.8407,9597.2064,9527.9936,9511.0341,9246.7878,null,null,null,null,null,null,null,null,10102.1657,10169.3642,10191.7636,10229.0962,10333.627,10505.3564,11028.011,11528.266,12073.32,12670.6395,13178.361,12618.3741,12797.5699,13141.0287,13058.8971,12805.0364,12917.0337,12834.9024,12655.7066,11871.7247,11587.998,11005.6115,10303.7611,9930.4363,10251.4956,10475.4904,10901.0805,10445.6245,10079.7663,10117.0987,10370.9595,10475.4904,10027.5008,10154.4312,9997.6348,9922.9698,9669.1091,9870.7045,9751.2405,9684.042,9654.1762,9631.7766,9348.0498,9101.6557,9497.3797,9661.6426,10109.6322,10326.1605,9803.5061,9250.9856,9362.9829,9482.4468,9333.1169,8437.1377,8220.6094,8459.5372,8489.4031,8586.4676,8444.6042,8355.0062,8265.4084,8325.1403,8205.6763,7951.8156,8071.2795,7981.6816,7921.9496,7824.8852,7765.1532,7862.2176,7832.3517,7750.2204,7653.1558,7608.3569,7660.6224,7907.0166,8056.3465,8175.8104,8131.0114,8131.0114,8033.947,8198.2099,8063.813,8116.0785,8078.746,7981.6816,7981.6816,8063.813,8280.3413,8355.0062,8526.7356,8690.9985,8885.1273,9183.787,9109.1221,9340.5834,9512.3127,9176.3205,9183.787,9109.1221,9071.7895,9049.3901,9124.0551,9079.2561,9056.8567,9071.7895,9377.9159,9557.1116,9631.7766,9624.3101,9594.4442,9303.2509,9280.8514,9445.1143,9482.4468,9594.4442,9698.9751,9504.8462,9482.4468,9340.5834,9482.4468,9400.3153,9400.3153,9362.9829,9482.4468,9280.8514,9250.9856,null,9206.1865,9206.1865,9325.6504,9146.4546,9138.988,9183.787,9176.3205,9221.1194,8989.6582,9109.1221,9094.1891,9049.3901,9064.3231,9221.1194,9183.787,9168.854,8728.331,8922.4598,9012.0578,8959.7922,8907.5268,8900.0603,8885.1273,8870.1943,8937.3926,8907.5268,8840.3283,8952.3258,8892.5937,8892.5937,9004.5911,8959.7922,9049.3901,8997.1247,8974.7252,8959.7922,null,null,null,8847.7948,8840.3283,8243.0089,null,null,null,6425.159,6182.2566,5947.1899,5845.3275,5641.6029,5383.0296,5218.4828,5312.5095,5241.9894,5077.4427,4936.4027,5046.1005,5187.1406,5116.6205,5210.6472,5171.4694,5132.2917,5375.194,5398.7006,5359.5229,5304.6739,5202.8117,5132.2917,5093.1138,5077.4427,5014.7582,4920.7315,4905.0604,4850.2115,4818.8692,4795.3625,4873.7181,4834.5404,4732.6781,4677.8292,4552.4602,4434.9268,4262.5445,4286.0512,4152.8467,4090.1622,4074.4911,3972.6288,3941.2866,3839.4242,3964.7932,4168.5178,4403.5845,4677.8292,4920.7315,4481.9402,4575.9669,4771.8559,4622.9803,4340.9001,4372.2423,4309.5579,4215.5311,4066.6554,4160.6822,4348.7357,4544.6247,4427.0912,4615.1447,4693.5003,4771.8559,4834.5404,4693.5003,4654.3224,4858.047,5085.2783,5006.9227,4897.2248,4818.8692,4858.047,4818.8692,4732.6781,4779.6915,4685.6648,4685.6648,4818.8692,4740.5136,4693.5003,4701.3358,4591.638,4528.9536,4450.5979,4450.5979,4286.0512,4348.7357,4325.229,4458.4335,4646.4869,4544.6247,4575.9669,4521.1179,4521.1179,null,null,4748.3492,4999.0871,5163.6339,4912.896,4803.1981,4764.0203,4740.5136,4630.8158,4654.3224,4779.6915,4928.5671,4959.9093,4842.376,4709.1714,null,4881.5537,4952.0737,4881.5537,4858.047,4779.6915,4811.0336,4646.4869,4544.6247,4513.2824,4364.4067,4160.6822,null,4223.3667,4372.2423,4270.38,4356.5712,4356.5712,4246.8734,4160.6822,4129.34,4058.8199,4309.5579,4521.1179,4764.0203,5046.1005,5257.6605,5610.2608,5649.4386,5751.3008,6041.2166,5672.9453,5547.5763,5461.3851,5672.9453,5665.1097,5390.8651,5461.3851,5406.5362,5563.2474,5853.1631,6033.381,6025.5454,5994.2032,5743.4653,5876.6698,5860.9987,6033.381,6268.4478,6683.7324,7044.1682,6965.8126,6856.1148,6542.6924,6801.2659,7052.0038,6918.7993,6910.9636,6887.457,6957.977,7302.7417,7498.6306,7686.6841,7702.3552,7678.8486,7788.5464,8211.6666,8227.3377,7843.3953,6957.977,7122.5238,7177.3727,6338.9678,6448.6656,6777.7592,6730.7458,6730.7458,6777.7592,6950.1415,6957.977,6926.6348,6581.8702,6276.2833,6307.6256,6291.9544,6205.7633,6229.2699,6354.639,6385.9811,6197.9278,6009.8743,5860.9987,5743.4653,5798.3142,5766.972,5625.9319,5672.9453,5618.0963,5759.1364,5727.7942,5735.6297,5759.1364,5688.6163,5563.2474,5625.9319,null,null,null,5677.9477,5803.7251,5749.8205,5615.0591,5507.2499,5390.4567,5489.2818,5336.5521,5120.9339,null,5408.4249,5129.918,4986.1725,5067.0293,5058.0452,5022.1089,5013.1247,4977.1884,4896.3315,4968.2043,5049.0611,5031.093,5022.1089,4995.1565,5228.743,5084.9975,4959.2202,4977.1884,4851.4111,4860.3952,4833.4428,4851.4111,4842.427,4734.6178,4851.4111,4941.252,5076.0134,5372.4886,5417.409,5390.4567,5336.5521,5570.1386,5776.7728,6037.3115,5893.566,5642.0114,5552.1705,5534.2023,5507.2499,5561.1545,5534.2023,5480.2977,5525.2181,5579.1227,5570.1386,5471.3136,5453.3454,5435.3772,5363.5045,5408.4249,5408.4249,5363.5045,5318.584,5165.8543,5291.6317,5264.6794,5219.7589,5120.9339,5156.8703,5147.8862,5076.0134,5067.0293,5040.0771,4977.1884,4887.3474,4878.3633,4725.6337,4761.5702,4698.6815,4707.6655,4608.8405,4833.4428,4968.2043,5102.9657,5156.8703,5174.8384,5120.9339,4995.1565,null,5031.093,4968.2043,4923.2838,4896.3315,4851.4111,4887.3474,4905.3156,4923.2838,4887.3474,4878.3633,4860.3952,4932.268,5076.0134,5246.7112,5309.5999,5255.6953,5255.6953,5138.9021,5120.9339,5111.9498,5120.9339,5022.1089,5058.0452,5228.743,5354.5203,5291.6317,5219.7589,5210.7749,5192.8067,5138.9021,5147.8862,5138.9021,5111.9498,5147.8862,5013.1247,4905.3156,4842.427,4905.3156,4878.3633,4851.4111,4860.3952,4896.3315,4995.1565,4968.2043,4896.3315,4887.3474,4833.4428,4680.7133,4671.7292,4599.8564,null,4581.8882,4635.7928,4581.8882,4599.8564,4563.92,4608.8405,4581.8882,4545.9518,4554.9359,4536.9678,4572.9041,4492.0472,4554.9359,4513.6091,4518.1012,4492.0472,4532.4757,4527.9837,4527.9837,4518.9996,4492.0472,4495.6409,4532.4757,4657.3546,4825.3571,4715.7512,4804.6938,4742.7035,4716.6496,4671.7292,4680.7133,4644.7769,4608.8405,4626.8087,4770.5542,4887.3474,4959.2202,5031.093,5004.1406,4977.1884,4932.268,4833.4428,4833.4428,4815.4747,4788.5224,4842.427,4824.4587,4824.4587,4599.8564,4689.6974,4689.6974,4635.7928,4878.3633,4923.2838,4887.3474,4860.3952,4878.3633,4869.3793,4734.6178,4779.5383,4752.586,4752.586,4797.5065,4743.6019,4716.6496,4698.6815,4707.6655,4671.7292,4680.7133,4626.8087,4617.8246,4698.6815,4510.0155,null,4402.2063,4294.3972,4173.1119,4239.5942,4229.7117,4266.5465,4264.7496,4207.2514,4123.6994,4042.8425,4060.8107,4066.2012,4112.9185,4023.976,4028.468,3926.9477,3926.9477,4033.8584,4038.3505,4018.5855,4024.8744,4024.8744,4061.7091,4012.2966,3950.3064,4168.6199,4132.6835,4235.1022,4402.2063,4247.6799,4168.6199,null,null,null,4077.9044,4006.7729,4014.8765,3961.753,3986.9641,4225.5697,4204.8606,4070.7012,3974.3586,3905.0279,3682.6295,3601.5936,3534.0637,3529.5618,null,3511.5538,3519.6574,3462.0319,3457.5299,3490.8446,3541.2669,3557.4741,3587.1873,3501.6494,3493.5458,3552.0717,3564.6773,3581.7849,3590.7888,3661.0199,3680.8287,3733.9522,3790.6773,3769.9681,3743.8566,3727.6494,3775.3705,3820.3904,3806.8845,3896.0239,3934.741,null,null,4051.7928,4133.7291,4171.5458,4095.9124,4095.012,4096.8127,4081.506,4081.506,4081.506,4059.8964,4059.8964,4057.1952,4054.494,4081.506,4036.4861,4085.1076,3916.7331,3912.2311,3827.5936,3711.4422,3713.243,3887.9203,3941.9442,3975.259,3994.1673,4007.6733,4031.0837,4059.8964,4181.4502,4186.8526,4239.0757,4365.1315,4493.8884,4547.9124,4596.5339,4692.8765,4718.988,4810.8287,4943.1873,5024.2231,5168.2869,5231.3147,5384.3825,5465.4183,5618.4861,5780.5578,5852.5896,5600.4781,5555.4582,5348.3665,5375.3785,5528.4462,5636.494,5492.4303,5357.3705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5420.3984,5519.4422,5681.5139,5825.5777,5951.6335,null,6122.7092,6302.7888,null,null,5834.5817,5663.506,5735.5378,5609.4821,5465.4183,5447.4104,5537.4502,5672.51,5618.4861,5663.506,5429.4024,5510.4382,5420.3984,5393.3865,5123.2669,5195.2988,5015.2191,4970.1992,5024.2231,5096.255,5024.2231,4862.1514,4934.1833,4979.2032,5042.2311,5114.2629,5177.2908,5258.3267,5402.3904,5510.4382,5618.4861,5762.5498,5699.5219,5825.5777,5600.4781,5564.4622,5501.4343,5492.4303,5654.502,5447.4104,5393.3865,5402.3904,5438.4064,5546.4542,5510.4382,5627.49,5564.4622,5627.49,5726.5339,5879.6016,6032.6693,5888.6056,5789.5618,5834.5817,5942.6295,5852.5896,5816.5737,5798.5657,5744.5418,5789.5618,5852.5896,5996.6534,6158.7251,5987.6494,5897.6096,5807.5697,5897.6096,5825.5777,5906.6135,5708.5259,5564.4622,5528.4462,5411.3944,5303.3466,5303.3466,null,5024.2231,4997.2112,4970.1992,5177.2908,5105.259,4853.1474,4727.0916,4889.1633,4862.1514,4772.1116,4682.0717,4754.1036,4772.1116,4790.1195,4925.1793,4997.2112,4898.1673,4907.1713,4790.1195,4619.0438,null,null,null,4453.0,4380.0,4386.0,4245.0,4235.0,4222.0,4090.0,4030.0,3964.0,3995.0,4113.0,4175.0,4109.0,4083.0,4092.0,4156.0,4033.0,4060.0,3884.0,4019.0,4044.0,4129.0,4110.0,4098.0,4149.0,4272.0,4218.0,4250.0,4270.0,4249.0,4145.0,3988.0,3985.0,4066.0,4084.0,3983.0,4093.0,4189.0,4314.0,4402.0,4361.0,4400.0,4455.0,4489.0,4623.0,4761.0,4837.0,4873.0,4986.0,4950.0,4929.0,5033.0,5160.0,5093.0,5086.0,4846.0,4731.0,4884.0,5030.0,5179.0,5247.0,5320.0,5470.0,5610.0,5550.0,5610.0,5670.0,5640.0,5500.0,5470.0,5240.0,5210.0,5190.0,5250.0,5210.0,5290.0,5380.0,5450.0,5470.0,5370.0,5210.0,5200.0,5250.0,5320.0,5420.0,5480.0,5530.0,5470.0,5440.0,5480.0,5620.0,5610.0,5640.0],"low":[219.6492,219.6492,225.3528,231.9181,242.7064,248.8105,248.7741,249.4172,248.7619,242.7791,242.7184,243.9441,249.9754,251.2253,252.5966,252.5602,253.9316,254.8416,250.3031,250.655,250.74,252.5481,248.8468,248.7741,null,249.1381,244.5387,243.1433,249.8662,246.9659,248.7619,257.2688,254.332,253.6281,256.0794,256.2979,254.8416,262.1228,257.645,262.6082,263.3486,266.9771,269.404,270.6175,267.5838,270.0352,285.192,279.1123,275.3625,283.3839,279.1123,284.3305,291.8787,290.0341,289.4394,289.5365,289.1361,291.2476,294.8883,294.8883,294.8883,291.551,304.5844,303.4072,303.5165,310.6884,324.013,333.7212,331.9374,336.1483,343.4295,343.4416,337.9686,335.5537,333.7334,null,null,344.6551,344.8493,347.0822,350.0676,347.6283,340.5777,347.9196,353.1377,351.9243,349.5093,339.7646,334.6193,344.643,337.3619,344.643,347.6768,347.0701,348.2836,351.9243,345.8566,350.7107,348.9511,null,null,345.9901,339.9103,348.2836,359.2055,364.1809,368.3191,362.2393,355.5648,354.4726,353.8052,354.7032,353.7446,354.3513,358.5986,354.3877,366.6079,364.0595,360.1883,372.53,372.6756,373.4037,363.4528,374.6172,376.1948,364.5206,365.7099,364.5449,364.0595,361.6324,360.7951,352.1791,354.3755,348.2836,350.2495,349.5093,349.4972,354.3513,362.4455,355.8318,350.8442,357.9918,355.9167,364.0595,364.4236,364.193,370.1272,370.0301,370.1636,374.3867,373.78,381.0611,376.9715,358.1253,358.7442,354.424,366.2075,355.577,354.3513,349.7399,350.1283,351.9243,352.531,357.9918,348.2836,343.5508,339.7889,336.1483,333.7455,334.8498,351.9243,348.9268,342.8713,350.4438,351.7422,352.1427,354.1085,356.1715,null,null,null,368.9258,364.0595,358.1253,360.5646,362.846,361.6446,361.7659,365.2731,370.3093,376.4618,383.7309,388.3424,392.2377,426.4351,405.1861,418.6927,436.8715,436.8836,445.3662,458.7151,459.2004,454.3827,449.0068,446.604,451.4338,461.1421,455.0743,458.7151,455.0743,455.0743,455.0987,457.5136,455.0743,438.0607,434.5658,null,null,null,430.6584,457.4831,457.3986,null,null,498.846,509.7532,549.2725,576.7304,584.0629,605.1736,654.4319,698.2437,null,641.7373,613.4349,605.2158,600.9655,606.5951,612.2105,613.1253,622.0621,620.0919,647.3669,617.8963,604.0477,604.0477,581.22,578.4475,563.5996,562.9522,560.1374,591.0717,605.1877,609.3957,605.1736,619.2756,601.2329,619.2333,642.1878,null,655.1356,649.9424,652.6024,661.4829,671.4613,691.0379,722.0144,775.4666,792.3552,745.9117,751.7945,714.6819,731.4157,736.8904,709.939,760.7454,781.0962,788.4568,759.9854,803.6142,812.0585,781.8703,837.4054,838.8129,861.6969,875.3906,872.5759,861.2886,828.0886,844.4283,831.1004,826.1323,837.3914,827.5398,841.6135,814.2963,774.0312,814.3666,809.9475,796.5915,779.6606,768.092,766.2342,761.5477,767.4446,745.9257,740.1976,721.9861,713.6263,700.6503,698.9614,690.3202,675.5566,663.608,654.5727,654.6149,654.7415,643.4262,638.5848,626.2843,629.0991,629.0991,614.9971,604.9062,587.328,591.0999,582.2474,570.9039,577.0259,604.9906,623.7933,591.0999,619.2473,601.6552,606.581,612.9845,619.2473,625.1162,628.0435,615.729,605.1877,619.8666,633.3213,626.2843,630.7176,626.2843,627.1569,645.9876,654.4319,647.395,616.4327,616.4327,619.2473,625.5666,633.3213,623.4977,623.6103,624.3422,627.9169,625.7214,641.1462,648.9572,641.7655,653.4749,649.1543,648.8024,654.4319,666.3524,681.2566,697.8214,663.8896,657.2467,662.1162,656.543,648.8306,647.395,645.9876,667.6191,673.0235,688.2091,689.6305,691.0238,705.2947,734.4697,754.4123,755.2004,770.2874,752.9767,748.9375,757.9166,781.9406,774.0593,778.3236,778.8444,781.8983,781.9124,799.3921,799.4343,799.4484,804.0787,800.3773,788.1331,791.8064,781.828,778.5629,795.1841,788.2738,792.3552,788.1331,794.5507,797.2951,800.1098,781.1384,766.6846,793.7626,768.4439,753.4974,758.5781,774.8896,782.6443,785.3184,790.3005,851.1978,879.9787,865.539,871.7455,889.4645,902.0183,900.7235,889.4645,900.7516,947.1671,926.0565,926.2112,886.6497,900.7376,907.9011,null,930.2785,928.8711,928.8711,921.8342,904.9456,930.2785,933.0932,941.5517,986.5737,1028.7951,null,null,1041.4615,1027.3878,1030.2025,1007.6844,1000.8868,null,null,null,null,979.3869,1012.9291,1080.0675,1134.5826,1191.3063,1153.0416,1239.878,1203.1036,1202.8342,1181.5203,1194.6282,1186.512,1166.9757,1131.2427,1142.0164,1143.8839,1133.236,1136.6296,1153.8676,1140.2209,1153.7598,1153.7598,1142.196,1145.6078,1146.5414,1158.1592,1154.5858,1204.3246,1243.6308,1221.4369,1230.9896,1231.8875,1239.1058,1237.1845,1251.5495,1261.6049,1256.8465,1249.7539,1240.3807,1242.5714,1240.7758,1239.1777,1212.0638,1221.0239,1259.145,1328.7433,1328.7612,1344.7424,1328.7972,1295.5423,1292.8488,1264.855,1253.5785,1232.9827,1230.1816,1235.3889,1235.3889,1250.6517,1250.6517,1328.7612,1316.2817,1265.9145,1317.4847,1291.951,1283.0807,1300.1211,1355.7315,1364.6737,1355.7136,1356.2523,1348.5131,1345.8197,1310.8051,1310.9847,1334.3097,1346.7176,1355.6956,1361.9983,1364.6737,1377.6202,1373.634,1358.3891,1370.2402,1353.9001,1356.791,1337.7573,1337.7573,1337.7573,1326.9656,1283.8708,1273.097,1282.0751,1309.0095,1306.7828,1314.6117,1323.3744,1332.4782,1341.2409,1332.6578,1358.425,1409.6003,1407.9483,1364.6737,1393.4217,1436.4988,1459.8418,1439.1742,1418.5424,1434.7031,1472.3752,1501.195,1490.7625,1519.0974,1556.4643,1544.2361,1580.1486,1553.2143,1606.6879,1638.8116,1696.8641,1714.8562,1718.4116,1722.0028,1739.9591,1716.616,1639.2785,1629.7617,1647.4844,1654.6669,1634.1968,1634.0173,1648.5619,1604.3356,1619.4547,1636.3875,1634.0352,1633.1195,1638.5961,1648.3823,1618.2158,1651.9735,1669.9836,1718.3038,1745.6871,1759.7289,1804.6015,1750.7328,1831.5538,1915.9302,1959.0252,1925.3213,1871.3269,1806.4151,1915.0324,1993.142,2033.0228,1920.4192,1893.6645,1878.8146,1842.3097,1752.4386,1684.2948,1759.5493,1759.8006,1795.7491,null,null,null,null,null,null,null,null,null,null,null,1902.6066,1997.7208,2097.5934,2201.7395,2237.1492,2270.44,2297.4642,2484.0295,2588.3014,2693.5249,2592.7006,2614.1403,2872.9974,null,null,3000.8099,2908.9098,2895.9635,2843.0105,2980.7349,3169.8678,3079.4941,3110.8636,2966.4416,2973.9833,2835.3073,3018.4429,3169.3471,3132.3213,3214.1659,3123.415,2973.5703,3228.7104,3323.8785,3357.8157,3395.5238,3518.5061,3609.4723,3468.3363,3634.0544,3785.605,4073.9103,4040.1526,4065.4709,4165.8463,4239.826,4578.8396,4805.986,5027.7455,5171.3954,5006.7366,5150.0274,5150.9252,5207.3078,5458.6951,null,null,null,5722.1433,5663.2166,5470.5206,5819.7229,6046.1454,6416.19,6736.9711,6525.517,7105.3104,7677.1458,7315.6276,7584.8715,8324.3921,8007.4006,7652.7034,7312.4065,7252.3429,6890.4458,6631.623,6821.0979,6631.623,6792.6767,6507.8958,6235.0519,5975.0923,5677.2378,5519.2156,5243.9086,5362.1409,5403.6359,5649.7638,5376.9199,5189.3398,4952.1171,4961.2119,5305.2984,5159.5922,5071.4864,4817.9688,4842.9795,4627.5465,4514.2405,4296.7233,4227.186,4756.0106,4997.0227,5305.2984,5580.0371,5858.9442,null,5742.0381,5506.8997,5551.6158,6063.5771,null,null,5760.4173,5722.1433,5873.7232,null,5850.0389,5579.6582,5333.5302,5400.9833,5269.1087,5229.5085,5180.245,null,null,null,null,null,null,5046.2862,4806.7898,4642.3256,4717.9261,null,4869.506,4774.7686,5185.7397,4970.8751,4732.8946,4593.6305,4549.6724,4691.3996,4737.8209,4662.031,4616.178,4939.8013,5229.5085,5286.1614,5283.1298,5456.8784,5448.1625,5201.0872,5040.0335,5362.3303,5494.7733,5532.6683,5400.0358,5418.9834,5665.3008,5722.1433,5968.4607,6328.4631,6196.0201,6073.4299,5861.7863,5693.1536,5411.4043,5741.2802,5911.0498,5850.7967,5695.9957,5722.7117,5845.302,5864.2495,5837.723,5674.7746,5494.7733,5475.8259,5494.7733,5684.2483,5589.3213,5422.7728,5591.4056,5513.7209,5437.9309,5289.572,5102.5602,4964.2435,4719.063,4961.7803,5118.4761,5173.0449,5305.2984,5426.1834,5381.2779,5382.0358,5611.6794,5460.8573,5382.9831,5418.9834,5308.8984,5108.2445,5305.1089,5343.1934,5366.1199,5570.5633,5494.3944,5415.9518,5381.0884,5450.2468,5361.5725,5283.6983,5216.6241,5144.0552,5229.6979,5187.8239,5159.2132,5134.771,5337.5091,5289.3825,5362.3303,5479.8048,5598.2266,5627.4058,5580.6055,5722.1433,6062.0614,6046.1454,5981.724,6220.6518,6159.4515,6205.4939,6133.3039,6271.4312,6155.0935,6065.2824,6029.8506,5959.3659,6063.1982,6010.7136,5968.6502,5979.8292,6023.4084,6139.1777,6080.6299,6055.0508,6014.5031,6047.4718,6133.3039,5968.8397,5953.3027,5895.5129,5896.6497,6000.6714,5894.1865,5846.4389,5796.4174,5764.9646,5741.0908,5702.6274,5647.6796,5652.227,5638.9638,5669.0903,5483.0259,5496.6681,5595.3845,5655.827,5419.1729,5258.8771,5082.2864,5115.8234,5265.1297,5381.0884,5406.2885,5426.3729,5505.5734,5593.3003,5684.2483,5517.3208,5608.8373,5652.9849,5634.9848,5558.2474,5665.3008,5656.9639,5873.7232,5873.7232,5873.7232,5911.8077,5854.9652,5883.197,6044.8192,6347.4106,6555.8331,6417.5164,6821.0979,6880.0247,null,null,null,6877.7382,7232.0529,7563.4494,7337.4764,7050.5411,6875.4464,6811.2755,6689.8093,7006.0799,7287.9732,7356.7276,7587.5134,7836.1754,7677.5818,7773.838,8422.4218,8537.0126,8548.4717,8708.8987,8686.4389,8708.8987,8395.3784,8365.1264,8617.2261,8468.9457,8608.0589,8758.6311,8863.3671,8569.098,8421.7343,8070.1698,8685.9806,8915.1621,8782.2368,8594.308,8571.3898,8663.0624,8777.6532,8485.4467,8619.5179,8575.5151,8700.419,8685.9806,8652.0617,8686.2098,8606.9129,8548.7008,8665.3542,8708.8987,8829.219,8800.5714,9183.3045,9546.5573,9511.0341,9683.1495,9808.9702,9999.1908,10239.8315,9912.1019,null,10331.5041,10454.3454,10588.4166,10859.3092,10401.1753,10060.8407,9597.2064,9226.6198,9006.8347,8778.1116,null,null,null,null,null,null,null,null,10102.1657,10169.3642,10191.7636,10229.0962,10333.627,10505.3564,10550.1553,11050.4104,12073.32,12357.0468,12319.7143,12058.3871,12073.32,12678.106,12252.5158,12021.0546,12133.0519,12371.9798,12013.5881,11573.0649,11013.0779,10580.0214,10079.7663,9766.1736,9280.8514,10214.1631,10087.2328,9825.9055,9557.1116,9893.104,9930.4363,9930.4363,9691.5085,9654.1762,9624.3101,9631.7766,9430.1813,9474.9803,9579.5112,9333.1169,9422.7148,9333.1169,9056.8567,8922.4598,9153.9211,9280.8514,9631.7766,9564.5782,9377.9159,8997.1247,8959.7922,8922.4598,8616.3335,8310.2073,8026.4806,8093.679,8257.9419,8228.0758,8041.4135,8213.1429,7989.148,8078.746,7809.9522,7675.5553,7690.4883,7720.3542,7690.4883,7541.1584,7593.424,7615.8234,7556.0915,7459.027,7466.4936,7466.4936,7451.5606,7563.5579,7839.8182,7929.4161,7690.4883,7765.1532,7765.1532,7989.148,7578.4909,7630.7563,7556.0915,7690.4883,7697.9548,7795.0193,8026.4806,8183.2768,8414.7382,8683.532,8810.4624,8511.8026,8623.8,9004.5911,8773.1299,8773.1299,8862.7278,8631.2665,8877.6609,8885.1273,8698.4649,8593.9341,8802.9959,8810.4624,8952.3258,9183.787,9407.7818,9221.1194,9183.787,9191.2535,9079.2561,9109.1221,9146.4546,9355.5163,9310.7174,9258.4519,9131.5215,9041.9236,9176.3205,9131.5215,9079.2561,9153.9211,9146.4546,9049.3901,8937.3926,null,8661.1325,8758.1969,9109.1221,8959.7922,8765.6634,8937.3926,8937.3926,8959.7922,8668.599,8959.7922,9012.0578,8832.8618,8855.2613,8959.7922,8922.4598,8885.1273,8541.6686,8623.8,8758.1969,8623.8,8653.666,8549.1351,8593.9341,8616.3335,8773.1299,8705.9314,8653.666,8683.532,8773.1299,8810.4624,8788.0628,8817.9289,8788.0628,8705.9314,8750.7304,8653.666,null,null,null,8832.8618,8317.6737,8243.0089,null,null,null,6041.2166,5829.6564,5578.9186,5516.2341,5296.8384,5171.4694,4959.9093,4967.7448,5022.5938,4858.047,4669.9936,4622.9803,4842.376,4897.2248,4897.2248,4983.416,5014.7582,5116.6205,5179.305,5194.9761,5100.9493,5046.1005,4897.2248,4952.0737,4975.5805,4881.5537,4803.1981,4748.3492,4724.8425,4717.0069,4724.8425,4732.6781,4630.8158,4599.4736,4395.7491,4301.7224,4129.34,4066.6554,4168.5178,3941.2866,3956.9577,3878.6021,3855.0955,3776.7398,3620.0285,3659.2064,3972.6288,4199.86,4403.5845,4380.0779,4223.3667,4184.1889,4575.9669,4403.5845,4199.86,4113.6688,4066.6554,3917.7798,3956.9577,3988.2999,4121.5044,4293.8867,4231.2023,4325.229,4528.9536,4450.5979,4481.9402,4466.2691,4489.7757,4434.9268,4834.5404,4709.1714,4740.5136,4552.4602,4646.4869,4638.6514,4568.1313,4638.6514,4544.6247,4552.4602,4591.638,4630.8158,4622.9803,4552.4602,4466.2691,4427.0912,4380.0779,4246.8734,4113.6688,4058.8199,4231.2023,4309.5579,4387.9135,4403.5845,4466.2691,4387.9135,4356.5712,null,null,4615.1447,4842.376,4991.2515,4717.0069,4528.9536,4646.4869,4560.2957,4466.2691,4544.6247,4654.3224,4771.8559,4756.1848,4630.8158,4489.7757,null,4701.3358,4764.0203,4771.8559,4599.4736,4568.1313,4536.7891,4497.6113,4317.3934,4293.8867,4066.6554,3941.2866,null,4082.3267,4097.9978,4160.6822,4168.5178,4176.3533,4082.3267,4058.8199,3996.1354,3972.6288,4082.3267,4309.5579,4521.1179,4583.8024,5147.9627,5304.6739,5171.4694,5273.3318,5461.3851,5375.194,5171.4694,5100.9493,5312.5095,5296.8384,5179.305,5241.9894,5265.4961,5383.0296,5563.2474,5680.7808,5680.7808,5484.8917,5539.7407,5657.2742,5696.4519,5563.2474,6025.5454,6323.2967,6636.7191,6542.6924,6237.1055,6237.1055,6542.6924,6652.3902,6511.3502,6660.2258,6699.4036,6738.5814,6879.6214,7052.0038,7404.6039,7451.6173,7318.4128,7404.6039,7788.5464,7835.5598,7420.275,6957.977,6613.2123,6315.4611,5978.532,6025.5454,6307.6256,6464.3368,6362.4745,6527.0212,6621.048,6605.3769,6472.1723,6237.1055,5962.861,6017.71,6064.7233,6017.71,6056.8877,6072.5587,6205.7633,5821.8209,5625.9319,5437.8784,5289.0028,5563.2474,5516.2341,5328.1806,5524.0697,5430.043,5563.2474,5547.5763,5618.0963,5625.9319,5445.714,5359.5229,5312.5095,null,null,null,5543.1864,5570.1386,5525.2181,5435.3772,5345.5362,5174.8384,5183.8225,5022.1089,4842.427,null,5031.093,4968.2043,4680.7133,4842.427,4842.427,4770.5542,4851.4111,4734.6178,4752.586,4824.4587,4941.252,4941.252,4905.3156,4869.3793,4995.1565,4761.5702,4725.6337,4806.4906,4680.7133,4770.5542,4671.7292,4635.7928,4680.7133,4617.8246,4608.8405,4761.5702,4932.268,5165.8543,5120.9339,5138.9021,5129.918,5174.8384,5462.3295,5794.741,5498.2658,5372.4886,5417.409,5390.4567,5399.4408,5435.3772,5390.4567,5291.6317,5255.6953,5390.4567,5381.4727,5318.584,5336.5521,5336.5521,5228.743,5237.7271,5300.6158,5264.6794,5022.1089,5004.1406,5031.093,5120.9339,4914.2997,4968.2043,5004.1406,5004.1406,4950.2361,4932.268,4941.252,4779.5383,4725.6337,4752.586,4492.0472,4536.9678,4554.9359,4599.8564,4518.9996,4617.8246,4680.7133,4941.252,4941.252,4986.1725,4968.2043,4941.252,null,4878.3633,4869.3793,4779.5383,4788.5224,4761.5702,4779.5383,4824.4587,4761.5702,4788.5224,4797.5065,4788.5224,4842.427,4878.3633,4950.2361,5147.8862,5111.9498,5129.918,4986.1725,4941.252,5022.1089,4968.2043,4887.3474,4950.2361,4977.1884,5111.9498,5120.9339,5120.9339,5111.9498,5067.0293,4995.1565,4977.1884,4995.1565,5031.093,4941.252,4833.4428,4806.4906,4779.5383,4779.5383,4761.5702,4761.5702,4779.5383,4779.5383,4851.4111,4878.3633,4770.5542,4761.5702,4626.8087,4581.8882,4510.0155,4456.1109,null,4483.0631,4510.0155,4483.0631,4492.0472,4492.0472,4501.0314,4474.0791,4465.095,4447.1268,4447.1268,4460.603,4411.1904,4411.1904,4405.8,4373.4572,4393.2222,4456.1109,4462.3998,4447.1268,4436.3459,4384.2381,4431.8538,4406.6984,4474.0791,4671.7292,4583.6851,4617.8246,4650.1674,4608.8405,4572.9041,4536.9678,4536.9678,4510.0155,4510.0155,4581.8882,4671.7292,4851.4111,4869.3793,4878.3633,4833.4428,4770.5542,4680.7133,4734.6178,4599.8564,4662.745,4716.6496,4716.6496,4510.0155,4599.8564,4599.8564,4617.8246,4590.8724,4635.7928,4716.6496,4743.6019,4716.6496,4752.586,4662.745,4626.8087,4635.7928,4599.8564,4662.745,4635.7928,4617.8246,4635.7928,4626.8087,4581.8882,4599.8564,4501.0314,4510.0155,4492.0472,4474.0791,4276.429,null,4294.3972,4226.1181,4173.1119,4167.7215,4158.7373,4210.8451,4129.0899,4076.9821,4041.0457,4009.6014,3985.3443,3969.173,3965.5794,3960.1889,3949.408,3926.9477,3920.6588,3941.3223,3899.097,3907.1827,3928.7445,3970.9698,3935.9318,3778.7102,3755.3515,3864.9574,3954.7984,4151.5501,4125.4962,4011.3982,3927.8461,null,null,null,3961.753,3858.2072,3774.4701,3646.6135,3986.9641,4051.7928,3994.1673,3865.4104,3811.3865,3729.4502,3565.5777,3531.3625,3522.3586,3501.6494,null,3492.6454,3458.4303,3444.9243,3435.9203,3430.5179,3541.2669,3557.4741,3466.5339,3447.6255,3431.4183,3431.4183,3511.5538,3512.4542,3514.255,3661.0199,3680.8287,3680.8287,3601.5936,3591.6892,3600.6932,3623.2032,3666.4223,3710.5418,3772.6693,3739.3546,3897.8247,null,null,4051.7928,4133.7291,4020.2789,4095.9124,4095.012,4091.4104,4081.506,4081.506,4081.506,4059.8964,4059.8964,4057.1952,4054.494,3971.6574,3971.6574,3862.7092,3806.8845,3737.5538,3732.1514,3711.4422,3710.5418,3887.9203,3745.6574,3975.259,3994.1673,4007.6733,4031.0837,4031.0837,4096.8127,4049.0916,4129.2271,4299.4024,4232.7729,4547.012,4596.5339,4692.8765,4718.988,4736.0956,4943.1873,4943.1873,5168.2869,5177.2908,5087.251,5312.3506,5600.4781,5780.5578,5528.4462,5501.4343,5339.3625,5213.3068,5375.3785,5402.3904,5375.3785,5420.3984,5267.3307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5420.3984,5519.4422,5681.5139,5825.5777,5951.6335,null,6059.6813,5942.6295,null,null,5663.506,5573.4661,5420.3984,5339.3625,5222.3108,5312.3506,5528.4462,5375.3785,5411.3944,5456.4143,5429.4024,5375.3785,5249.3227,5186.2948,5051.2351,4907.1713,4853.1474,4754.1036,4844.1434,4898.1673,4844.1434,4790.1195,4763.1076,4961.1952,4862.1514,5006.2151,5177.2908,5240.3187,5177.2908,5510.4382,5456.4143,5447.4104,5636.494,5528.4462,5483.4263,5420.3984,5303.3466,5393.3865,5330.3586,5348.3665,5204.3028,5186.2948,5132.2709,5267.3307,5294.3426,5546.4542,5465.4183,5339.3625,5618.4861,5708.5259,5852.5896,5780.5578,5618.4861,5798.5657,5672.51,5636.494,5609.4821,5591.4741,5564.4622,5537.4502,5582.4701,5942.6295,5825.5777,5825.5777,5726.5339,5690.5179,5681.5139,5645.498,5663.506,5537.4502,5411.3944,5321.3546,5195.2988,5141.2749,5159.2829,null,5024.2231,4997.2112,4970.1992,4952.1912,4862.1514,4763.1076,4700.0797,4736.0956,4646.0558,4592.0319,4583.0279,4556.0159,4772.1116,4790.1195,4844.1434,4781.1155,4763.1076,4673.0677,4619.0438,4520.0,null,null,null,4453.0,4320.0,4192.0,4154.0,4113.0,4110.0,4051.0,4003.0,3962.0,3915.0,4015.0,4020.0,3933.0,4031.0,4056.0,3931.0,3976.0,3887.0,3866.0,3866.0,3910.0,4050.0,3984.0,4016.0,4145.0,4113.0,4110.0,4150.0,4150.0,4092.0,4039.0,3986.0,3939.0,3980.0,3975.0,3890.0,3941.0,4187.0,4314.0,4223.0,4245.0,4350.0,4455.0,4489.0,4623.0,4761.0,4655.0,4675.0,4816.0,4822.0,4832.0,4978.0,4993.0,4899.0,4954.0,4846.0,4731.0,4884.0,5000.0,5179.0,5247.0,5320.0,5340.0,5460.0,5440.0,5290.0,5580.0,5500.0,5340.0,5190.0,5080.0,4990.0,4950.0,4970.0,4910.0,5170.0,5380.0,5330.0,5280.0,5190.0,5080.0,5030.0,5110.0,5220.0,5380.0,5480.0,5330.0,5330.0,5270.0,5330.0,5400.0,5340.0,5450.0],"name":"\u0642\u06cc\u0645\u062a","open":[225.4742,219.6492,225.3528,240.2793,242.7064,253.6281,260.7879,252.536,254.8416,248.7619,242.7184,250.6793,249.9754,260.9093,254.684,252.5602,253.9316,255.4485,254.8416,250.655,255.0237,257.026,250.7278,248.7862,null,249.1381,249.1623,246.4076,249.8662,251.201,248.7619,259.5745,254.332,254.8416,265.7634,260.8729,257.2688,262.1228,263.0937,262.6082,264.5499,273.0325,274.1368,270.6175,271.819,270.0352,293.0315,279.1245,275.3625,285.1679,283.3839,289.306,295.495,290.0341,295.9561,291.2476,291.2476,295.495,295.5435,294.8883,297.3153,291.551,304.5844,308.3464,303.5165,318.5885,325.2144,336.7551,343.2475,342.2281,343.4295,351.9243,343.4416,337.9929,333.7334,null,null,345.8566,351.3053,351.8756,354.327,351.9243,348.2958,349.4365,356.39,365.5036,351.9243,350.7228,340.5291,344.643,351.912,344.6794,357.9797,357.9434,350.7107,351.9243,356.7783,357.9918,348.9511,null,null,364.0716,350.7471,351.6815,361.8994,373.6585,369.8845,364.6663,360.4189,354.6183,354.3513,369.4355,354.3513,356.5356,365.2731,365.8555,369.8723,364.0716,360.1883,372.53,373.0397,373.7679,364.0595,377.4084,376.1948,374.7386,371.0981,374.9692,372.5421,375.8308,361.0257,360.9165,362.846,352.2033,351.9364,357.9797,351.9243,354.3513,364.0595,365.2731,368.9137,368.7923,365.3701,364.0595,367.0813,364.193,372.5542,371.3407,379.8354,380.4907,379.8354,382.2625,376.9715,376.9715,372.5542,381.049,366.4866,355.577,356.7904,353.1377,362.7611,351.9243,352.531,360.2855,351.9364,347.1914,344.643,345.8444,337.3619,351.9243,361.0257,350.9655,352.5431,350.929,351.9243,355.5648,354.1085,359.2055,null,null,null,368.9258,377.3962,373.2823,364.0595,369.9937,370.0544,364.0595,367.2755,380.782,387.8933,391.2062,398.0384,399.2398,426.5079,447.8296,436.738,436.8715,449.0068,445.3662,458.7151,501.1886,485.17,473.2774,446.604,455.0743,461.1421,473.2774,465.5107,458.7151,461.1421,469.6368,473.2774,466.5908,459.7465,453.1206,null,null,null,444.4508,464.3511,457.3986,null,null,498.846,523.7848,549.2725,576.7304,628.9724,640.2175,664.9169,698.2437,null,675.5004,620.6548,622.0621,606.4402,628.9583,616.4327,619.2473,627.6918,640.3581,658.64,655.5579,605.1736,617.8401,617.8401,617.6993,592.5072,563.3744,572.6772,591.0999,612.2387,631.8997,612.2105,631.9138,633.1805,628.3954,667.4502,null,689.6164,681.1721,673.4316,668.5056,671.4613,691.0379,757.3818,791.7078,829.6508,785.1635,752.9486,714.6819,763.5039,749.6975,709.939,782.5036,797.8018,844.4283,759.9854,812.0585,861.0073,809.2437,838.7707,851.4652,878.2054,921.046,900.7235,894.3903,828.0886,865.539,869.3389,826.1464,865.539,830.8189,873.5048,831.9026,816.1259,814.3666,837.3774,819.8273,783.4887,768.092,782.3628,792.3552,771.3853,745.9257,740.1976,774.0593,723.6751,700.6503,698.9614,698.9614,696.6534,688.2091,679.5818,682.5796,668.5056,660.0614,654.4319,647.395,629.0991,629.1694,626.2843,628.6769,587.3843,609.3957,593.9145,571.0165,581.2481,616.4186,637.5293,612.492,633.2508,602.0351,625.3836,619.6274,633.1665,633.1523,636.1219,636.1219,605.1877,634.7286,633.9686,626.2843,633.3213,633.3353,634.7286,654.4319,654.4319,654.7134,627.7621,616.4327,630.4924,631.9138,638.3174,653.0246,645.5655,624.3422,640.3581,650.0268,647.381,661.4689,660.7652,653.5875,666.3524,661.4689,661.1733,668.5056,697.2164,724.0972,717.764,682.8751,680.201,656.543,666.2539,648.9432,645.9876,667.7035,673.0235,705.3088,703.6058,696.5971,705.2947,734.4837,786.7256,809.9334,785.3184,770.3438,752.9486,769.0912,781.9406,808.6667,806.2742,778.9851,802.1927,794.4662,802.2069,799.4343,800.7855,815.014,802.2069,798.8995,802.221,805.0076,778.5629,806.4291,810.6371,800.0817,798.0128,802.2069,807.8364,816.2807,814.2681,774.0593,800.6587,771.3712,769.0912,758.5781,786.9087,782.6443,788.1331,790.3146,864.0331,888.62,909.1678,927.323,914.5018,914.7973,926.7601,904.9456,900.7516,951.4033,942.945,938.0191,926.0565,900.8642,907.9011,null,930.2785,943.0998,941.5375,929.2511,914.7973,944.3523,940.2709,944.5493,1018.3805,1062.4738,null,null,1059.1945,1058.3501,1044.2764,1035.2691,1007.6844,null,null,null,null,979.3869,1018.1004,1080.5702,1134.5826,1191.3063,1244.9057,1256.667,1274.8926,1238.9801,1203.0496,1237.1845,1195.7954,1203.0677,1172.5421,1163.5639,1143.8839,1149.0373,1136.6296,1167.1552,1167.1552,1159.0749,1201.2541,1149.1989,1158.1771,1146.5414,1158.1771,1179.132,1238.9801,1256.9004,1256.7568,1273.079,1245.2827,1265.9145,1247.9582,1283.8708,1287.7673,1257.8342,1269.0389,1242.5714,1256.9364,1276.1495,1256.9364,1245.175,1231.223,1274.8926,1328.7612,1440.485,1361.9086,1400.5863,1344.7782,1316.9102,1293.2079,1264.873,1278.4839,1256.9364,1263.1851,1292.8308,1274.8926,1305.2746,1336.5184,1362.6986,1265.9145,1328.8332,1312.1697,1283.0807,1328.7612,1382.612,1364.6737,1379.0388,1368.265,1377.0636,1355.6956,1346.7355,1310.9847,1344.9219,1346.7176,1380.4752,1377.0636,1364.6737,1391.6261,1389.8125,1372.808,1382.63,1384.4256,1373.6519,1346.7176,1345.8197,1345.1015,1337.7394,1325.1701,1298.2896,1292.8488,1317.808,1319.7832,1314.7375,1335.4052,1336.7518,1350.5602,1346.7176,1364.6737,1412.545,1427.341,1364.6737,1412.2579,1445.4768,1472.3573,1470.6694,1418.5424,1434.7031,1472.4112,1528.0755,1504.7325,1536.3533,1556.8234,1544.2361,1580.1486,1695.4814,1606.6879,1638.8116,1720.7459,1750.7328,1783.036,1724.1576,1755.186,1756.1196,1642.9954,1644.791,1647.4844,1672.3539,1705.7524,1678.9079,1648.5619,1659.156,1634.1968,1676.1785,1648.472,1646.5507,1638.5961,1669.2115,1667.7391,1677.0943,1687.8859,1718.3038,1795.6054,1839.5084,1840.5139,1776.949,1859.8887,1975.078,2060.9626,1925.3213,1871.3269,1806.4151,1939.2733,2005.6933,2060.5497,2006.1423,1893.6645,1878.8146,1842.3097,1806.5587,1684.2948,1759.5493,1835.2348,1852.7242,null,null,null,null,null,null,null,null,null,null,null,1902.6066,1997.7208,2097.5934,2201.7395,2237.1492,2270.44,2370.2049,2484.0295,2600.7271,2730.6762,2855.0412,2729.3475,2944.8223,null,null,3000.8099,3068.3433,3174.6621,2843.0105,2980.7349,3169.8678,3328.3495,3285.9908,2966.5674,3020.2385,2869.4241,3151.1933,3294.9509,3132.3213,3235.3901,3436.6256,2973.5703,3390.6038,3501.4656,3447.5969,3395.5238,3578.6774,3641.6678,3695.375,3754.2894,3882.1198,4073.9103,4163.5119,4163.5119,4388.5035,4399.0977,4604.5171,4806.7043,5046.9586,5270.6933,5006.7366,5691.5875,5150.9252,5207.3078,5656.2136,null,null,null,5873.7232,6258.3574,5470.5206,5819.9124,6110.7564,6416.19,6736.9711,7073.668,7330.7856,7689.0827,7689.0827,8331.0238,8469.53,8407.0032,7652.7034,7768.4727,7252.5324,6890.4458,7010.5729,6906.3616,7199.8584,7008.6782,7171.8161,6235.8098,5975.2818,6063.1982,5524.142,5305.2984,5688.0378,5972.0607,6195.8306,5684.2483,5703.1958,4956.6645,5206.7715,5466.3521,5702.6274,5071.4864,4817.9688,4842.9795,5111.8445,4547.2092,4296.7233,4227.186,4820.811,5061.6336,5314.3932,5580.0371,5858.9442,null,6044.2507,5665.3008,5684.2483,6063.5771,null,null,5760.4173,5722.1433,6416.9479,null,6157.9356,5579.6582,5447.4046,5741.0908,5494.7733,5229.5085,5343.1934,null,null,null,null,null,null,5046.2862,4806.7898,5008.7702,4836.348,null,5115.8234,4774.7686,5309.8458,4970.8751,4732.8946,4736.8735,4549.6724,4831.2321,4831.611,5085.5075,4644.0309,5172.666,5426.7519,5682.3536,5493.2576,5754.354,5676.6693,5472.4153,5210.9399,5523.1946,5835.8282,5644.4585,5559.0054,5418.9834,5665.3008,6088.2089,6137.2828,6403.3057,6687.3287,6074.1877,6412.4005,5697.5116,5466.3521,5893.4286,6187.4938,6186.3569,5873.7232,5968.2712,6023.4084,5872.9654,6049.556,5835.8282,5684.2483,5561.0896,5494.7733,5948.7553,5703.1958,5684.2483,5854.7758,5736.3539,5674.7746,5485.2996,5102.5602,4992.6647,4719.063,4961.7803,5118.4761,5173.0449,5431.6782,5494.7733,5805.5123,5382.0358,5733.5118,5778.9857,5382.9831,5418.9834,5443.9941,5362.3303,5305.1089,5513.5314,5400.0358,5572.4581,5680.4588,5416.5202,5494.7733,5450.2468,5550.479,5343.3829,5216.8136,5145.571,5494.7733,5276.8771,5159.2132,5158.4553,5343.0039,5469.5732,5466.3521,5548.9632,5608.2689,5699.4063,5684.2483,5816.8808,6309.5156,6130.0828,5981.724,6366.3581,6326.5683,6290.5681,6133.3039,6309.1367,6366.3581,6065.2824,6029.8506,5959.3659,6248.8836,6010.7136,5968.6502,5979.8292,6023.4084,6309.5156,6082.1457,6056.1876,6014.5031,6252.6731,6233.3467,6044.2507,5968.4607,5895.5129,5896.6497,6063.1982,5894.1865,5911.6182,5796.4174,5764.9646,5764.7751,5703.5748,5647.8691,5663.4061,5736.3539,5684.2483,5684.4378,5708.1221,5595.3845,5701.1115,5572.2686,5415.5728,5144.2447,5116.2024,5400.0358,5381.0884,5532.6683,5453.2784,5627.4058,5593.3003,5741.0908,5703.1958,5672.3113,5699.2168,5720.2486,5593.6793,5678.564,5656.9639,5873.7232,6151.1146,6059.4087,6034.7769,5854.9652,5883.197,6082.1457,6476.2535,6770.1292,6417.5164,6821.0979,7077.8365,null,null,null,7127.5461,7334.0386,7764.2124,7764.2124,7064.9795,7076.6678,7069.7923,6811.2755,7249.0123,7331.5176,7528.6138,7762.379,8319.2901,8147.4039,8021.1249,8523.4909,8947.2475,8685.9806,9021.7315,8830.365,8823.7187,8837.0112,8422.4218,8937.8511,8672.0005,8663.0624,9144.1145,9167.2618,8903.7031,8594.308,8070.1698,8743.9635,9212.6398,8929.1422,8711.4197,8601.4126,8800.5714,8946.56,8775.3614,8619.5179,8575.5151,8869.3258,8799.1963,8809.7386,8928.913,8709.1279,8548.7008,8892.0148,8938.0803,8938.0803,8800.5714,9183.3045,9837.847,9671.4612,9683.1495,10540.0593,10113.3232,10258.3952,10542.3511,null,10331.5041,10794.68,10817.369,11023.6323,11061.6765,10060.8407,9597.2064,9226.6198,9224.5572,9246.7878,null,null,null,null,null,null,null,null,10102.1657,10169.3642,10191.7636,10229.0962,10333.627,10505.3564,10901.0805,11476.0005,12073.32,12670.6395,12842.3688,12170.3845,12192.7839,12946.8998,13058.8971,12043.454,12319.7143,12678.106,12655.7066,11871.7247,11349.0701,10781.6166,10161.8977,9766.1736,9318.184,10430.6914,10624.8203,10258.9621,9639.2431,10005.1013,10154.4312,10199.2301,10027.5008,9937.903,9848.305,9766.1736,9631.7766,9482.4468,9646.7095,9579.5112,9601.9106,9527.2458,9333.1169,8959.7922,9153.9211,9280.8514,9781.1065,10154.4312,9706.4415,9041.9236,8959.7922,9482.4468,9333.1169,8437.1377,8220.6094,8116.0785,8489.4031,8511.8026,8444.6042,8272.8747,8265.4084,8235.5424,8205.6763,7809.9522,7809.9522,7720.3542,7921.9496,7824.8852,7593.424,7735.2873,7832.3517,7750.2204,7608.3569,7481.4265,7541.1584,7772.6198,7907.0166,8093.679,8131.0114,7869.6841,7914.4831,8198.2099,7981.6816,7832.3517,7899.5501,7690.4883,7697.9548,7795.0193,8093.679,8213.1429,8511.8026,8690.9985,8885.1273,9183.787,9109.1221,9034.4572,9512.3127,8974.7252,9183.787,8631.2665,8877.6609,8885.1273,9124.0551,8676.0655,9056.8567,9019.5241,8997.1247,9183.787,9519.7793,9624.3101,9183.787,9303.2509,9280.8514,9273.385,9400.3153,9542.1787,9698.9751,9333.1169,9422.7148,9161.3875,9228.586,9400.3153,9303.2509,9318.184,9370.4494,9161.3875,9056.8567,null,9206.1865,8758.1969,9206.1865,9071.7895,9124.0551,9131.5215,8937.3926,9221.1194,8944.8593,9026.9906,9026.9906,8997.1247,9004.5911,9004.5911,9161.3875,9168.854,8593.9341,8788.0628,9012.0578,8765.6634,8653.666,8735.7975,8593.9341,8862.7278,8825.3953,8907.5268,8788.0628,8952.3258,8892.5937,8885.1273,8900.0603,8825.3953,8847.7948,8788.0628,8974.7252,8758.1969,null,null,null,8832.8618,8601.4005,8243.0089,null,null,null,6425.159,6072.5587,5774.8075,5845.3275,5578.9186,5383.0296,5218.4828,5006.9227,5241.9894,5077.4427,4889.3893,4677.8292,4975.5805,5061.7716,5014.7582,5132.2917,5100.9493,5187.1406,5320.3451,5312.5095,5257.6605,5100.9493,5053.936,5038.2649,5069.6072,5014.7582,4897.2248,4834.5404,4803.1981,4811.0336,4756.1848,4818.8692,4779.6915,4693.5003,4599.4736,4427.0912,4427.0912,4152.8467,4207.6955,4145.0111,4050.9844,4043.1488,3972.6288,3902.1088,3839.4242,3721.8909,4019.6421,4199.86,4544.6247,4771.8559,4364.4067,4231.2023,4685.6648,4622.9803,4239.0379,4348.7357,4152.8467,4207.6955,3996.1354,4050.9844,4231.2023,4395.7491,4301.7224,4403.5845,4615.1447,4607.3091,4795.3625,4521.1179,4654.3224,4583.8024,4999.0871,4967.7448,4842.376,4818.8692,4740.5136,4724.8425,4669.9936,4662.158,4638.6514,4622.9803,4654.3224,4662.158,4654.3224,4701.3358,4560.2957,4513.2824,4427.0912,4442.7624,4239.0379,4152.8467,4246.8734,4333.0645,4387.9135,4544.6247,4497.6113,4481.9402,4419.2557,null,null,4748.3492,4975.5805,5085.2783,4912.896,4544.6247,4646.4869,4669.9936,4536.7891,4544.6247,4756.1848,4795.3625,4873.7181,4803.1981,4528.9536,null,4701.3358,4826.7048,4803.1981,4826.7048,4701.3358,4701.3358,4646.4869,4536.7891,4434.9268,4270.38,4019.6421,null,4152.8467,4097.9978,4262.5445,4168.5178,4270.38,4231.2023,4113.6688,4082.3267,4050.9844,4082.3267,4309.5579,4521.1179,4709.1714,5249.825,5610.2608,5328.1806,5406.5362,5766.972,5484.8917,5367.3584,5241.9894,5320.3451,5665.1097,5390.8651,5241.9894,5304.6739,5406.5362,5649.4386,5900.1765,5735.6297,5868.8343,5625.9319,5766.972,5766.972,5743.4653,6025.5454,6440.8301,6895.2926,6809.1014,6769.9236,6346.8034,6542.6924,7052.0038,6699.4036,6738.5814,6887.457,6926.6348,6879.6214,7114.6882,7404.6039,7678.8486,7678.8486,7404.6039,7851.2308,8219.5022,7835.5598,6957.977,6613.2123,7177.3727,6331.1323,6025.5454,6777.7592,6574.0346,6730.7458,6777.7592,6769.9236,6660.2258,6879.6214,6574.0346,6276.2833,6064.7233,6064.7233,6111.7366,6096.0655,6252.7767,6268.4478,6197.9278,5837.492,5774.8075,5289.0028,5782.643,5766.972,5555.4118,5602.4252,5539.7407,5641.6029,5633.7674,5712.123,5759.1364,5688.6163,5406.5362,5508.3985,null,null,null,5570.1386,5803.7251,5749.8205,5615.0591,5417.409,5390.4567,5210.7749,5336.5521,5049.0611,null,5408.4249,5022.1089,4887.3474,4968.2043,4995.1565,4770.5542,4968.2043,4959.2202,4752.586,4905.3156,4986.1725,4995.1565,4941.252,4941.252,5228.743,5084.9975,4842.427,4977.1884,4851.4111,4788.5224,4761.5702,4833.4428,4734.6178,4671.7292,4698.6815,4824.4587,4941.252,5336.5521,5345.5362,5390.4567,5300.6158,5210.7749,5462.3295,6001.3752,5893.566,5462.3295,5426.3931,5525.2181,5471.3136,5462.3295,5507.2499,5453.3454,5282.6476,5480.2977,5480.2977,5471.3136,5336.5521,5417.409,5363.5045,5246.7112,5390.4567,5363.5045,5291.6317,5031.093,5031.093,5264.6794,5120.9339,5013.1247,5013.1247,5093.9816,4950.2361,4995.1565,4941.252,4968.2043,4878.3633,4761.5702,4725.6337,4536.9678,4599.8564,4662.745,4581.8882,4617.8246,4698.6815,5049.0611,4977.1884,5174.8384,4986.1725,4950.2361,null,5031.093,4968.2043,4905.3156,4896.3315,4815.4747,4833.4428,4878.3633,4806.4906,4869.3793,4878.3633,4806.4906,4842.427,4914.2997,5076.0134,5309.5999,5120.9339,5174.8384,5120.9339,5076.0134,5031.093,5120.9339,4977.1884,4995.1565,4977.1884,5165.8543,5237.7271,5138.9021,5165.8543,5111.9498,5138.9021,4977.1884,4995.1565,5058.0452,5067.0293,5013.1247,4905.3156,4842.427,4806.4906,4878.3633,4788.5224,4779.5383,4896.3315,4887.3474,4914.2997,4851.4111,4761.5702,4833.4428,4680.7133,4608.8405,4599.8564,null,4536.9678,4635.7928,4527.9837,4563.92,4527.9837,4518.9996,4554.9359,4545.9518,4501.0314,4474.0791,4536.9678,4457.0093,4411.1904,4513.6091,4518.1012,4393.2222,4483.0631,4492.0472,4527.9837,4449.822,4446.2284,4483.0631,4406.6984,4474.0791,4695.9862,4714.8528,4671.7292,4650.1674,4716.6496,4671.7292,4626.8087,4644.7769,4554.9359,4581.8882,4590.8724,4671.7292,4923.2838,4968.2043,4950.2361,4977.1884,4932.268,4797.5065,4743.6019,4680.7133,4788.5224,4716.6496,4779.5383,4824.4587,4599.8564,4599.8564,4689.6974,4608.8405,4644.7769,4923.2838,4887.3474,4815.4747,4761.5702,4761.5702,4698.6815,4779.5383,4752.586,4698.6815,4680.7133,4671.7292,4716.6496,4671.7292,4707.6655,4626.8087,4680.7133,4617.8246,4572.9041,4698.6815,4510.0155,null,4294.3972,4226.1181,4173.1119,4167.7215,4159.6358,4260.2576,4178.5024,4121.0042,4043.7409,4009.6014,3985.3443,3969.173,4006.9062,3965.5794,3950.3064,3926.9477,3920.6588,3988.938,3899.097,3913.4716,3993.43,4022.1792,4008.703,4012.2966,3950.3064,3864.9574,4033.8584,4235.1022,4402.2063,4247.6799,4042.8425,null,null,null,4077.9044,3970.757,3837.498,3862.7092,3986.9641,4225.5697,4186.8526,4070.7012,3871.7131,3729.4502,3566.4781,3531.3625,3525.0598,3502.5498,null,3494.4462,3459.3307,3462.0319,3435.9203,3430.5179,3541.2669,3557.4741,3587.1873,3466.5339,3466.5339,3448.5259,3561.9761,3574.5817,3588.0876,3661.0199,3680.8287,3733.9522,3790.6773,3769.9681,3669.1235,3713.243,3761.8645,3781.6733,3803.2829,3820.3904,3897.8247,null,null,4051.7928,4133.7291,4171.5458,4095.9124,4095.012,4091.4104,4081.506,4081.506,4081.506,4059.8964,4059.8964,4057.1952,4054.494,3971.6574,3972.5578,4085.1076,3806.8845,3739.3546,3827.5936,3711.4422,3710.5418,3887.9203,3941.9442,3975.259,3994.1673,4007.6733,4031.0837,4059.8964,4181.4502,4186.8526,4129.2271,4320.1116,4366.9323,4547.9124,4596.5339,4692.8765,4718.988,4810.8287,4943.1873,5024.2231,5168.2869,5231.3147,5087.251,5447.4104,5618.4861,5780.5578,5852.5896,5501.4343,5366.3745,5339.3625,5375.3785,5519.4422,5474.4223,5474.4223,5285.3386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5420.3984,5519.4422,5681.5139,5825.5777,5951.6335,null,6122.7092,6176.7331,null,null,5834.5817,5573.4661,5582.4701,5510.4382,5240.3187,5348.3665,5537.4502,5672.51,5411.3944,5582.4701,5429.4024,5375.3785,5375.3785,5312.3506,5051.2351,4952.1912,4898.1673,4790.1195,4844.1434,5087.251,4988.2072,4817.1315,4763.1076,4979.2032,5042.2311,5114.2629,5177.2908,5258.3267,5330.3586,5510.4382,5618.4861,5762.5498,5681.5139,5825.5777,5600.4781,5420.3984,5402.3904,5474.4223,5654.502,5447.4104,5330.3586,5393.3865,5294.3426,5393.3865,5294.3426,5618.4861,5465.4183,5348.3665,5690.5179,5870.5976,6032.6693,5780.5578,5744.5418,5825.5777,5870.5976,5852.5896,5816.5737,5672.51,5744.5418,5591.4741,5717.5299,5987.6494,6158.7251,5951.6335,5897.6096,5807.5697,5753.5458,5825.5777,5744.5418,5699.5219,5429.4024,5411.3944,5411.3944,5249.3227,5303.3466,null,5024.2231,4997.2112,4970.1992,4952.1912,4988.2072,4853.1474,4700.0797,4781.1155,4673.0677,4691.0757,4673.0677,4664.0637,4772.1116,4790.1195,4907.1713,4961.1952,4862.1514,4835.1394,4754.1036,4619.0438,null,null,null,4453.0,4320.0,4323.0,4154.0,4113.0,4203.0,4090.0,4020.0,3962.0,3915.0,4108.0,4175.0,4109.0,4063.0,4077.0,4156.0,4002.0,3988.0,3883.0,3866.0,3910.0,4099.0,4109.0,4078.0,4145.0,4272.0,4128.0,4160.0,4260.0,4172.0,4144.0,3986.0,3939.0,3986.0,4084.0,3941.0,3943.0,4188.0,4314.0,4402.0,4246.0,4350.0,4455.0,4489.0,4623.0,4761.0,4700.0,4797.0,4850.0,4907.0,4907.0,4978.0,5160.0,5082.0,5033.0,4846.0,4731.0,4884.0,5030.0,5179.0,5247.0,5320.0,5450.0,5610.0,5440.0,5400.0,5670.0,5590.0,5380.0,5350.0,5190.0,5210.0,5000.0,5220.0,4920.0,5240.0,5380.0,5450.0,5400.0,5370.0,5210.0,5190.0,5200.0,5220.0,5420.0,5480.0,5530.0,5470.0,5370.0,5360.0,5500.0,5480.0,5540.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[296.49136000000004,447.17310000000003,548.7306000000001,696.65343,900.12252,944.3522,774.0438200000001,986.9720300000001,1271.8220900000001,1426.0446200000001,1900.10887,2622.3553400000005,3871.3639800000005,7387.533340000001,9190.50682,4783.609270000001,5550.71055,5504.55466,5336.552210000001,5366.19963,4547.10201,5291.91157,6111.00402,6180.334710000001,6408.13547,5561.6,5940.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[380.41553,511.23424000000006,623.72145,810.5794400000001,967.54317,892.9548100000001,843.4769200000001,1106.00534,1395.4488900000001,1734.2130300000001,2026.54067,3385.96214,6244.96158,9554.578660000001,9872.197720000002,4990.4680100000005,7653.774700000001,5544.084810000001,4990.664580000001,5168.54965,4489.6566,6229.856600000001,5704.92428,6289.282890000001,6328.90038,6050.000000000001,5973.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.3,0.9,0.9,0.6,0.0,3.9,6.3,3.6,4.2,5.1,3.6,9.4,9.8,8.5,9.7,8.0,7.8,8.1,10.2,10.2,9.6,10.5,13.5,13.7,17.0,19.7,22.7,23.8,26.1,26.1,29.7,28.3,26.1,26.1,26.0,29.2,30.5,31.9,30.6,30.6,26.4,31.0,35.6,30.6,31.0,26.5,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,34.6,36.6,39.1,41.7,41.3,44.8,52.6,46.0,45.2,43.1,41.7,44.9,49.4,46.1,44.8,43.6,49.3,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,54.0,61.5,78.1,80.0,90.8,95.6,105.3,90.0,80.4,80.2,80.0,80.6,80.4,82.5,86.2,88.3,92.6,81.7,79.8,78.0,74.0,74.6,69.7,66.7,66.7,66.7,66.7,66.7,66.7,65.3,61.9,68.3,69.1,75.6,79.7,77.8,76.7,80.5,90.3,99.4,108.4,118.5,106.9,97.9,98.5,97.1,94.0,94.0,94.0,94.0,94.0,94.0,94.0,94.0,95.2,103.5,103.2,111.3,113.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,97.8,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,103.1,111.6,116.9,112.9,116.9,111.7,113.0,119.1,123.6,122.8,118.3,124.8,122.8,124.8,124.8,124.3,128.0,125.3,126.1,124.8,124.8,126.8,122.0,124.8,123.6,122.8,124.8,124.8,125.2,124.7,121.8,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,115.7,115.6,117.8,119.5,119.7,117.4,123.7,128.0,122.7,121.8,115.7,117.4,122.3,123.1,124.5,124.3,124.0,124.7,124.7,126.6,136.2,143.9,150.5,152.8,147.4,149.1,141.3,149.4,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,139.3,142.7,140.1,140.9,141.4,142.4,140.5,139.3,139.9,141.9,141.2,153.9,159.0,166.7,162.2,157.6,161.8,159.9,165.5,165.5,163.1,161.8,160.5,162.9,161.6,159.1,158.2,155.0,163.3,173.6,186.2,182.1,192.9,182.7,174.3,169.9,163.4,161.8,156.8,161.4,164.6,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,164.2,160.5,162.0,167.1,167.1,170.7,172.1,173.3,173.3,176.8,186.5,187.3,188.7,184.3,194.0,198.6,199.7,193.3,197.3,198.1,205.7,207.9,212.6,217.1,231.8,222.1,231.2,221.3,221.3,221.3,221.3,221.3,222.7,224.0,223.6,220.3,205.9,205.8,211.1,214.6,204.9,206.6,208.6,206.6,205.1,206.6,204.8,203.9,208.2,206.9,204.8,213.9,217.3,230.3,233.9,237.3,238.4,241.7,256.4,271.3,281.1,264.1,249.4,252.7,267.0,273.1,282.4,264.0,252.2,249.4,242.7,242.7,242.7,242.7,242.7,242.7,242.7,242.7,242.7,242.7,242.7,242.7,242.7,257.0,273.8,292.5,292.3,314.4,315.5,331.3,339.8,316.2,325.9,334.7,355.6,364.3,347.1,347.2,327.6,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,353.3,363.0,345.9,377.6,396.6,412.1,423.4,424.6,436.0,455.9,478.8,504.3,534.5,562.6,595.6,568.2,563.7,584.7,611.9,659.8,611.9,643.2,631.6,668.2,706.6,746.9,789.2,823.1,866.6,902.8,933.8,951.1,906.6,879.0,831.3,811.7,766.2,745.3,765.0,768.7,767.0,718.1,697.9,651.1,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,613.7,642.6,643.8,665.7,691.5,715.9,679.7,651.1,647.0,623.9,644.3,665.2,687.9,705.4,745.6,759.2,717.6,767.2,805.8,835.2,858.7,840.6,835.2,836.7,796.3,833.7,823.4,810.9,860.4,862.0,845.8,820.6,795.0,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,823.1,842.0,860.2,881.6,894.8,894.8,931.9,892.3,905.5,888.2,894.8,885.7,895.6,865.1,889.0,890.7,884.9,913.8,947.6,946.0,922.0,929.5,925.3,917.9,922.0,946.8,956.7,947.6,941.0,912.1,926.2,922.0,927.0,921.2,929.5,920.4,923.7,909.7,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,891.5,927.3,913.0,920.1,907.6,909.4,982.6,1021.9,1043.4,975.5,954.0,961.2,954.0,932.6,948.7,970.1,1007.6,991.6,966.6,963.0,998.7,995.1,1000.5,963.0,966.6,943.3,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,934.4,977.8,1026.0,1001.9,1079.0,1034.0,1001.9,974.6,989.0,1046.8,1006.7,982.6,979.4,992.2,1037.2,1099.8,1083.8,1103.0,1040.4,1062.9,1064.5,1085.4,1132.0,1185.0,1270.1,1281.3,1265.3,1194.6,1218.7,1294.2,1271.7,1268.5,1289.4,1305.4,1305.4,1363.3,1406.6,1462.8,1458.0,1409.8,1486.9,1556.0,1517.4,1421.1,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1326.3,1392.9,1372.4,1372.4,1369.8,1321.2,1336.6,1341.7,1321.2,1310.9,1323.8,1359.6,1380.1,1369.8,1380.1,1362.2,1346.8,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1336.6,1360.5,1355.2,1365.8,1349.9,1331.2,1299.3,1304.6,1291.3,1310.0,1320.6,1328.6,1243.4,1243.4,1243.4,1243.4,1243.4,1243.4,1216.2,1218.7,1208.8,1218.7,1208.8,1174.2,1184.1,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1194.0,1168.3,1182.1,1181.8,1180.7,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1177.6,1212.8,1234.3,1272.5,1289.3,1329.9,1351.5,1392.1,1435.1,1368.2,1361.0,1318.0,1284.5,1327.5,1337.1,1380.1,1339.5,1313.2,1339.5,1365.8,1408.8,1447.1,1480.6,1526.0,1535.6,1404.1,1404.1,1404.1,1404.1,1404.1,1404.1,1404.1,1404.1,1404.1,1430.9,1369.9,1355.3,1360.2,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1304.1,1274.9,1324.4,1290.6,1270.4,1254.6,1225.4,1272.6,1247.9,1236.6,1241.1,1232.1,1245.6,1220.9,1277.1,1306.4,1265.9,1306.4,1328.9,1328.9,1328.9,1328.9,1328.9,1328.9,1328.9,1286.9,1282.5,1315.6,1271.4,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1311.2,1278.8,1295.3,1252.6,1220.5,1263.2,1303.9,1345.5,1364.5,1384.9,1426.8,1446.3,1418.4,1465.8,1482.6,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1406.7,1375.4,1344.2,1369.7,1392.5,1412.4,1440.8,1457.9,1420.9,1420.9,1401.0,1457.9,1440.8,1443.7,1443.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[28.3,14.3,13.7,16.4,7.5,null,9.0,12.1,9.7,21.6,6.7,29.1,61.3,29.3,7.4,4.3,37.9,0.7,null,null,null,17.7,null,1.8,null,8.8,0.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-17T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,null,null,-5.4,null,null,null,null,null,null,null,null,null,null,null,null,-6.5,-3.7,-1.3,null,-6.6,null,-1.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}