📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شمواد
📈 **بتا شش ماهه:** 0.73
📊 **بتا یک ساله:** 0.68
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شمواد**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 64.7 |
| بیشترین سود (%) | 88.3 |
| بیشترین زیان (%) | -41.8 |
| میانگین سود در معامله (%) | 27.2 |
| میانگین زیان در معامله (%) | -14.6 |
| بازدهی تجمیعی (%) | 290.3 |
| بیشترین مدت معامله (تعداد کندل) |
55 |
| کمترین مدت معامله (تعداد کندل) |
9 |
| میانگین مدت معامله (تعداد کندل) |
30.0 |
| Profit Factor | 1.9 |
| SQN | 1.57 |
📊 نمودار عملکرد الگوریتم روی **شمواد**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,142.0,151.0,158.0,164.0,167.0,166.0,152.0,173.0,183.0,189.0,207.0,175.0,169.0,152.0,167.0,146.0,135.0,139.0,134.0,139.0,137.0,132.0,142.0,141.0,136.0,131.0,132.0,128.0,126.0,126.0,128.0,129.0,129.0,134.0,136.0,134.0,146.0,146.0,146.0,141.0,139.0,150.0,143.0,143.0,142.0,140.0,138.0,150.0,164.0,181.0,198.0,217.0,233.0,null,null,260.0,275.0,272.0,267.0,241.0,267.0,284.0,312.0,337.0,369.0,400.0,432.0,449.0,414.0,464.0,430.0,393.0,438.0,471.0,517.0,560.0,597.0,null,null,722.0,731.0,834.0,875.0,962.0,1052.0,1157.0,null,null,1273.0,1333.0,1227.0,1150.0,1280.0,1351.0,1477.0,1511.0,1402.0,1300.0,1260.0,1352.0,1250.0,1152.0,1046.0,967.0,892.0,818.0,900.0,907.0,998.0,1050.0,1101.0,1104.0,1121.0,1013.0,924.0,1002.0,1002.0,945.0,961.0,944.0,923.0,961.0,1049.0,992.0,967.0,976.0,934.0,898.0,904.0,914.0,964.0,945.0,964.0,929.0,847.0,767.0,746.0,724.0,702.0,727.0,null,null,null,null,null,723.0,701.0,701.0,701.0,701.0,666.0,646.0,628.0,609.0,621.0,617.0,601.0,589.0,572.0,555.0,572.0,549.0,547.0,540.0,531.0,515.0,500.0,485.0,460.0,447.0,433.0,446.0,444.0,457.0,480.0,495.0,509.0,521.0,547.0,563.0,580.0,597.0,627.0,646.0,665.0,685.0,689.0,705.0,726.0,762.0,785.0,809.0,785.0,774.0,751.0,787.0,774.0,796.0,770.0,761.0,741.0,755.0,728.0,724.0,704.0,726.0,743.0,765.0,803.0,776.0,766.0,767.0,775.0,756.0,784.0,801.0,824.0,831.0,839.0,819.0,795.0,771.0,756.0,771.0,794.0,771.0,761.0,null,null,null,null,775.0,766.0,761.0,746.0,732.0,717.0,748.0,759.0,778.0,771.0,795.0,813.0,838.0,880.0,839.0,835.0,815.0,793.0,805.0,810.0,834.0,833.0,812.0,798.0,804.0,808.0,824.0,849.0,891.0,909.0,882.0,880.0,872.0,846.0,830.0,814.0,807.0,781.0,795.0,794.0,811.0,828.0,838.0,824.0,829.0,855.0,866.0,886.0,929.0,894.0,873.0,857.0,837.0,842.0,852.0,834.0,857.0,886.0,900.0,927.0,946.0,935.0,912.0,924.0,941.0,970.0,943.0,925.0,902.0,931.0,959.0,967.0,955.0,932.0,905.0,867.0,897.0,876.0,861.0,837.0,819.0,846.0,858.0,847.0,829.0,836.0,846.0,864.0,861.0,849.0,858.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,885.0,900.0,927.0,955.0,1001.0,1019.0,1049.0,1014.0,1034.0,1022.0,997.0,1016.0,1016.0,1013.0,991.0,1011.0,1010.0,1008.0,987.0,1002.0,1002.0,999.0,978.0,998.0,998.0,998.0,977.0,997.0,997.0,997.0,977.0,null,997.0,997.0,996.0,975.0,994.0,994.0,994.0,973.0,992.0,992.0,992.0,970.0,989.0,null,989.0,null,989.0,989.0,989.0,969.0,989.0,989.0,989.0,968.0,986.0,986.0,986.0,965.0,984.0,984.0,984.0,964.0,982.0,982.0,981.0,957.0,957.0,949.0,922.0,952.0,955.0,981.0,1029.0,992.0,970.0,944.0,912.0,885.0,859.0,841.0,885.0,875.0,898.0,936.0,929.0,905.0,879.0,899.0,929.0,948.0,968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,741.0,729.0,715.0,713.0,698.0,688.0,685.0,684.0,670.0,684.0,684.0,683.0,669.0,null,682.0,682.0,668.0,681.0,681.0,667.0,647.0,646.0,658.0,653.0,666.0,693.0,706.0,716.0,730.0,757.0,766.0,772.0,787.0,814.0,818.0,825.0,838.0,834.0,850.0,843.0,819.0,809.0,803.0,821.0,836.0,822.0,814.0,830.0,835.0,851.0,868.0,877.0,909.0,928.0,946.0,965.0,1003.0,1023.0,1037.0,1057.0,1098.0,1119.0,1141.0,1163.0,1208.0,1224.0,1239.0,1231.0,null,null,null,null,null,1217.0,1220.0,1194.0,1171.0,null,1168.0,1149.0,1112.0,1094.0,1123.0,1090.0,1089.0,1113.0,1132.0,1131.0,1151.0,1156.0,1140.0,1161.0,1125.0,1124.0,1087.0,1109.0,1131.0,1134.0,1120.0,1095.0,1117.0,1072.0,1094.0,1090.0,1072.0,1099.0,1102.0,1094.0,null,null,1128.0,1150.0,1172.0,1150.0,1155.0,1143.0,1150.0,1157.0,1176.0,1198.0,1220.0,1230.0,1254.0,1279.0,1303.0,1328.0,1302.0,1338.0,1342.0,null,1368.0,1395.0,1423.0,1451.0,1452.0,1409.0,1383.0,1355.0,1329.0,1303.0,1277.0,1304.0,1317.0,1343.0,1316.0,1303.0,1295.0,null,1314.0,1339.0,1365.0,1392.0,1398.0,1379.0,1352.0,1348.0,1335.0,1331.0,1322.0,1320.0,1314.0,1313.0,1287.0,1261.0,1239.0,1218.0,1198.0,1175.0,1166.0,1161.0,1184.0,1207.0,1231.0,1200.0,1182.0,1165.0,1173.0,1174.0,1197.0,1220.0,1205.0,1224.0,1249.0,1272.0,null,1303.0,1261.0,1278.0,1314.0,1342.0,1369.0,1345.0,1338.0,1316.0,1307.0,1306.0,1297.0,1258.0,1221.0,1186.0,1167.0,1187.0,1168.0,1168.0,1163.0,1133.0,1122.0,1129.0,1088.0,1060.0,1033.0,1055.0,1039.0,1019.0,999.0,969.0,965.0,963.0,935.0,930.0,900.0,928.0,939.0,951.0,923.0,909.0,931.0,954.0,981.0,1010.0,1040.0,1009.0,1002.0,972.0,944.0,947.0,956.0,965.0,964.0,983.0,979.0,964.0,983.0,987.0,972.0,943.0,920.0,909.0,932.0,946.0,null,null,973.0,1003.0,1028.0,1057.0,1079.0,1090.0,1119.0,1143.0,1123.0,1110.0,1091.0,1065.0,1061.0,1092.0,1124.0,1150.0,1114.0,1101.0,1128.0,null,1117.0,null,null,null,null,null,1238.0,1191.0,1166.0,1146.0,1141.0,1136.0,1125.0,1093.0,1079.0,1090.0,1093.0,1114.0,1092.0,1127.0,1135.0,1094.0,1113.0,1069.0,1080.0,1085.0,1062.0,1066.0,1082.0,1113.0,1092.0,1119.0,1078.0,1073.0,1069.0,1052.0,1071.0,1052.0,1051.0,1084.0,1096.0,1103.0,1130.0,1144.0,1162.0,1196.0,1231.0,1246.0,1281.0,1302.0,1319.0,1348.0,1359.0,1396.0,1405.0,1418.0,1449.0,1470.0,1485.0,1506.0,1522.0,1529.0,null,null,null,1544.0,1546.0,1563.0,1584.0,1631.0,1678.0,1611.0,1656.0,1663.0,1711.0,1759.0,1776.0,1791.0,1804.0,1812.0,1824.0,1834.0,1869.0,1924.0,1955.0,1975.0,2032.0,1982.0,2068.0,2071.0,2008.0,1979.0,1983.0,2001.0,1973.0,1917.0,1973.0,null,null,2000.0,1918.0,1880.0,1827.0,1774.0,1827.0,1869.0,1892.0,1947.0,1917.0,1956.0,1890.0,1947.0,1997.0,2056.0,2097.0,2050.0,2099.0,2015.0,2005.0,2012.0,2008.0,2026.0,1996.0,2034.0,1982.0,2037.0,2062.0,2008.0,2015.0,1951.0,1896.0,1956.0,1993.0,2045.0,2105.0,2167.0,2226.0,2159.0,2243.0,2305.0,2373.0,2401.0,2429.0,2477.0,2402.0,null,null,null,null,2428.0,2443.0,2417.0,2407.0,2405.0,2394.0,2384.0,2381.0,2366.0,2358.0,2329.0,null,2373.0,2326.0,2317.0,2272.0,2209.0,2156.0,2191.0,2093.0,2059.0,2008.0,2034.0,2062.0,2008.0,1978.0,2000.0,2051.0,1973.0,1971.0,2043.0,2081.0,2020.0,1996.0,1973.0,1964.0,2066.0,2017.0,2011.0,2034.0,2053.0,2051.0,2062.0,2117.0,2167.0,2118.0,2093.0,2052.0,2040.0,2073.0,2129.0,2193.0,2212.0,2226.0,2232.0,2258.0,2323.0,2323.0,2373.0,2416.0,null,null,null,null,null,null,null,null,null,null,null,2508.0,2479.0,2414.0,2483.0,2495.0,2423.0,2365.0,2316.0,2262.0,2240.0,2191.0,2263.0,2296.0,2313.0,2264.0,2239.0,2242.0,2254.0,2318.0,null,null,null,null,null,null,2225.0,2221.0,2202.0,null,null,2217.0,2182.0,2221.0,2268.0,2332.0,2339.0,2284.0,2253.0,2225.0,2175.0,2149.0,2216.0,2250.0,2251.0,2262.0,2208.0,2305.0,2243.0,2213.0,2250.0,2281.0,2285.0,2276.0,2297.0,2314.0,null,2288.0,2253.0,2258.0,2243.0,2313.0,2348.0,2391.0,2452.0,2393.0,2395.0,2346.0,2349.0,2279.0,2289.0,2200.0,2227.0,2240.0,2271.0,2187.0,2165.0,2193.0,2177.0,2174.0,2240.0,2306.0,2348.0,2418.0,2447.0,2495.0,2463.0,2562.0,2626.0,2673.0,2667.0,2772.0,2737.0,2672.0,2624.0,2563.0,2575.0,2596.0,2673.0,2750.0,2774.0,null,2716.0,2670.0,2616.0,2573.0,2623.0,2668.0,2650.0,2621.0,2595.0,2535.0,2538.0,2547.0,2512.0,2484.0,2440.0,2424.0,null,null,2480.0,2492.0,2505.0,2512.0,2549.0,2624.0,2677.0,2749.0,2826.0,2874.0,2919.0,2908.0,2847.0,2774.0,2829.0,2856.0,2898.0,2956.0,3039.0,3130.0,3163.0,3195.0,3228.0,3267.0,3218.0,3109.0,3019.0,null,null,3078.0,null,3049.0,3037.0,3036.0,null,null,null,3126.0,3175.0,3183.0,3246.0,3284.0,3311.0,3259.0,3349.0,3355.0,3317.0,3291.0,3292.0,3214.0,3197.0,3299.0,3249.0,3174.0,3187.0,3182.0,3251.0,3270.0,3367.0,3458.0,3561.0,3457.0,3491.0,3470.0,3436.0,3453.0,null,3451.0,3450.0,3450.0,3448.0,3443.0,3373.0,3358.0,3194.0,3104.0,3011.0,2923.0,2836.0,2833.0,2794.0,2791.0,2960.0,3049.0,2958.0,2882.0,2880.0,2756.0,2723.0,2642.0,2720.0,2756.0,2827.0,2911.0,2926.0,2974.0,3032.0,3119.0,3213.0,3300.0,3192.0,3150.0,3091.0,3169.0,3246.0,3140.0,3083.0,3131.0,3225.0,3317.0,3272.0,3300.0,3172.0,3101.0,3194.0,3138.0,3182.0,3215.0,3257.0,3205.0,3112.0,3020.0,3008.0,2961.0,2969.0,2931.0,2871.0,2767.0,2684.0,2645.0,2567.0,2643.0,2632.0,2711.0,2746.0,2787.0,2736.0,2693.0,2623.0,2555.0,null,null,null,null,null,2636.0,2556.0,2485.0,2436.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2440.0,2376.0,null,null,null,null,null,null,null,null,null,null,null,null,2440.0,2368.0,2305.0,2300.0,2235.0,2200.0,2167.0,2198.0,2223.0,2270.0,2332.0,2310.0,2272.0,2298.0,2306.0,2203.0,2175.0,2236.0,2298.0,2326.0,2392.0,2445.0,2495.0,2569.0,2635.0,2693.0,2714.0],"high":[null,null,null,null,null,null,149.0,154.0,161.0,173.0,173.0,176.0,165.0,173.0,183.0,200.0,214.0,208.0,169.0,163.0,170.0,165.0,142.0,144.0,142.0,143.0,149.0,140.0,146.0,145.0,142.0,137.0,136.0,135.0,132.0,129.0,131.0,129.0,130.0,136.0,140.0,136.0,147.0,149.0,154.0,146.0,142.0,150.0,153.0,149.0,148.0,147.0,142.0,150.0,164.0,181.0,198.0,217.0,238.0,null,null,261.0,283.0,280.0,290.0,268.0,267.0,284.0,312.0,337.0,369.0,406.0,432.0,471.0,449.0,464.0,454.0,441.0,439.0,471.0,517.0,560.0,597.0,null,null,722.0,790.0,835.0,875.0,962.0,1052.0,1157.0,null,null,1273.0,1370.0,1339.0,1318.0,1307.0,1351.0,1477.0,1569.0,1575.0,1404.0,1386.0,1352.0,1394.0,1261.0,1150.0,1097.0,981.0,818.0,900.0,907.0,998.0,1097.0,1121.0,1115.0,1150.0,1134.0,1024.0,1031.0,1020.0,996.0,1008.0,976.0,961.0,976.0,1049.0,1099.0,992.0,1008.0,992.0,945.0,935.0,931.0,983.0,988.0,976.0,968.0,921.0,819.0,746.0,724.0,724.0,727.0,null,null,null,null,null,723.0,701.0,701.0,701.0,701.0,740.0,666.0,628.0,609.0,627.0,620.0,638.0,614.0,589.0,555.0,572.0,580.0,559.0,559.0,541.0,515.0,500.0,485.0,460.0,447.0,433.0,446.0,444.0,457.0,480.0,495.0,509.0,521.0,547.0,563.0,580.0,597.0,627.0,646.0,665.0,685.0,689.0,705.0,726.0,762.0,785.0,809.0,830.0,774.0,751.0,788.0,774.0,796.0,818.0,787.0,770.0,773.0,770.0,745.0,724.0,726.0,743.0,765.0,803.0,817.0,784.0,788.0,779.0,775.0,784.0,801.0,824.0,865.0,856.0,819.0,795.0,771.0,756.0,771.0,794.0,803.0,780.0,null,null,null,null,795.0,802.0,779.0,777.0,770.0,739.0,748.0,767.0,778.0,797.0,795.0,813.0,838.0,880.0,887.0,860.0,835.0,817.0,833.0,810.0,834.0,846.0,849.0,817.0,810.0,808.0,824.0,849.0,891.0,909.0,937.0,880.0,872.0,935.0,853.0,814.0,857.0,799.0,798.0,807.0,811.0,828.0,853.0,852.0,842.0,855.0,866.0,886.0,929.0,934.0,903.0,882.0,850.0,861.0,869.0,874.0,869.0,886.0,900.0,927.0,972.0,964.0,943.0,942.0,941.0,970.0,980.0,953.0,929.0,931.0,959.0,988.0,984.0,945.0,913.0,867.0,897.0,913.0,906.0,889.0,835.0,846.0,858.0,869.0,861.0,849.0,852.0,864.0,887.0,886.0,882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,885.0,900.0,927.0,955.0,1001.0,1019.0,1049.0,1077.0,1034.0,1022.0,997.0,1016.0,1016.0,1013.0,991.0,1011.0,1010.0,1008.0,987.0,1002.0,1002.0,999.0,978.0,998.0,998.0,998.0,977.0,997.0,997.0,997.0,977.0,null,997.0,997.0,996.0,975.0,994.0,994.0,994.0,973.0,992.0,992.0,992.0,970.0,989.0,null,989.0,null,989.0,989.0,989.0,969.0,989.0,989.0,989.0,968.0,986.0,986.0,986.0,965.0,984.0,984.0,984.0,964.0,982.0,982.0,981.0,1005.0,986.0,971.0,927.0,952.0,955.0,981.0,1029.0,1052.0,995.0,1003.0,912.0,912.0,906.0,893.0,885.0,875.0,898.0,936.0,964.0,941.0,906.0,907.0,929.0,948.0,968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756.0,729.0,715.0,713.0,698.0,688.0,685.0,684.0,670.0,684.0,684.0,683.0,669.0,null,682.0,682.0,668.0,681.0,681.0,667.0,647.0,646.0,658.0,653.0,666.0,693.0,706.0,716.0,730.0,757.0,766.0,772.0,787.0,814.0,818.0,833.0,839.0,834.0,850.0,863.0,852.0,839.0,831.0,821.0,836.0,848.0,819.0,830.0,835.0,851.0,868.0,877.0,909.0,928.0,946.0,965.0,1003.0,1023.0,1037.0,1057.0,1098.0,1119.0,1141.0,1163.0,1208.0,1224.0,1239.0,1261.0,null,null,null,null,null,1266.0,1235.0,1198.0,1171.0,null,1211.0,1149.0,1151.0,1133.0,1123.0,1118.0,1125.0,1113.0,1132.0,1154.0,1151.0,1170.0,1172.0,1163.0,1171.0,1150.0,1123.0,1109.0,1131.0,1150.0,1148.0,1132.0,1119.0,1112.0,1094.0,1102.0,1112.0,1099.0,1102.0,1123.0,null,null,1128.0,1150.0,1172.0,1195.0,1197.0,1170.0,1168.0,1157.0,1176.0,1198.0,1220.0,1230.0,1254.0,1279.0,1303.0,1328.0,1353.0,1338.0,1342.0,null,1368.0,1395.0,1423.0,1451.0,1477.0,1449.0,1383.0,1375.0,1330.0,1304.0,1277.0,1304.0,1317.0,1343.0,1369.0,1345.0,1320.0,null,1314.0,1339.0,1365.0,1392.0,1417.0,1417.0,1352.0,1348.0,1335.0,1348.0,1322.0,1320.0,1314.0,1313.0,1313.0,1261.0,1286.0,1267.0,1198.0,1175.0,1166.0,1176.0,1184.0,1207.0,1231.0,1242.0,1228.0,1195.0,1191.0,1174.0,1197.0,1220.0,1241.0,1224.0,1249.0,1272.0,null,1303.0,1338.0,1335.0,1314.0,1342.0,1380.0,1411.0,1385.0,1316.0,1307.0,1306.0,1297.0,1263.0,1243.0,1224.0,1180.0,1187.0,1217.0,1206.0,1194.0,1165.0,1122.0,1160.0,1146.0,1106.0,1039.0,1057.0,1050.0,1057.0,1018.0,969.0,965.0,963.0,935.0,944.0,934.0,928.0,939.0,951.0,968.0,943.0,937.0,954.0,981.0,1010.0,1040.0,1071.0,1014.0,1020.0,990.0,972.0,972.0,965.0,971.0,983.0,1003.0,992.0,983.0,987.0,1003.0,970.0,961.0,923.0,937.0,964.0,null,null,974.0,1003.0,1028.0,1057.0,1079.0,1090.0,1122.0,1143.0,1168.0,1159.0,1139.0,1120.0,1080.0,1093.0,1124.0,1150.0,1181.0,1142.0,1139.0,null,1127.0,null,null,null,null,null,1240.0,1259.0,1186.0,1146.0,1141.0,1136.0,1146.0,1159.0,1110.0,1102.0,1093.0,1125.0,1129.0,1127.0,1144.0,1150.0,1139.0,1125.0,1083.0,1102.0,1113.0,1076.0,1082.0,1113.0,1138.0,1126.0,1127.0,1110.0,1108.0,1063.0,1085.0,1085.0,1066.0,1084.0,1108.0,1130.0,1139.0,1144.0,1162.0,1196.0,1231.0,1246.0,1281.0,1302.0,1319.0,1351.0,1359.0,1396.0,1405.0,1418.0,1449.0,1470.0,1485.0,1506.0,1522.0,1529.0,null,null,null,1544.0,1546.0,1563.0,1584.0,1631.0,1678.0,1693.0,1667.0,1663.0,1711.0,1759.0,1776.0,1791.0,1804.0,1812.0,1824.0,1834.0,1869.0,1924.0,1955.0,1975.0,2032.0,2083.0,2068.0,2071.0,2132.0,2051.0,2038.0,2043.0,2036.0,2013.0,1978.0,null,null,2000.0,2020.0,1938.0,1856.0,1796.0,1827.0,1869.0,1892.0,1947.0,1983.0,2017.0,1995.0,1947.0,1997.0,2056.0,2097.0,2136.0,2113.0,2118.0,2042.0,2050.0,2079.0,2044.0,2041.0,2059.0,2074.0,2052.0,2069.0,2090.0,2051.0,1992.0,1924.0,1956.0,1993.0,2045.0,2105.0,2167.0,2226.0,2262.0,2243.0,2305.0,2373.0,2401.0,2429.0,2477.0,2550.0,null,null,null,null,2577.0,2443.0,2417.0,2407.0,2405.0,2394.0,2384.0,2381.0,2366.0,2358.0,2329.0,null,2399.0,2405.0,2354.0,2319.0,2312.0,2203.0,2199.0,2156.0,2152.0,2096.0,2062.0,2062.0,2096.0,2021.0,2017.0,2051.0,2033.0,2037.0,2043.0,2095.0,2061.0,1996.0,1973.0,1964.0,2066.0,2091.0,2057.0,2059.0,2065.0,2073.0,2094.0,2117.0,2168.0,2203.0,2157.0,2110.0,2052.0,2073.0,2129.0,2193.0,2212.0,2226.0,2232.0,2258.0,2325.0,2392.0,2380.0,2416.0,null,null,null,null,null,null,null,null,null,null,null,2647.0,2539.0,2478.0,2483.0,2510.0,2507.0,2408.0,2388.0,2346.0,2311.0,2265.0,2263.0,2296.0,2342.0,2376.0,2311.0,2289.0,2284.0,2318.0,null,null,null,null,null,null,2225.0,2221.0,2202.0,null,null,2227.0,2266.0,2221.0,2268.0,2332.0,2394.0,2375.0,2328.0,2327.0,2238.0,2218.0,2216.0,2250.0,2288.0,2274.0,2305.0,2305.0,2345.0,2268.0,2288.0,2288.0,2326.0,2314.0,2337.0,2330.0,null,2313.0,2318.0,2288.0,2271.0,2313.0,2356.0,2391.0,2452.0,2489.0,2463.0,2415.0,2388.0,2314.0,2346.0,2314.0,2227.0,2240.0,2294.0,2193.0,2165.0,2208.0,2221.0,2218.0,2240.0,2306.0,2348.0,2418.0,2447.0,2495.0,2545.0,2562.0,2626.0,2673.0,2705.0,2772.0,2785.0,2816.0,2672.0,2659.0,2581.0,2596.0,2673.0,2750.0,2830.0,null,2774.0,2698.0,2616.0,2573.0,2623.0,2668.0,2698.0,2623.0,2611.0,2564.0,2567.0,2547.0,2592.0,2498.0,2441.0,2424.0,null,null,2480.0,2492.0,2505.0,2512.0,2549.0,2624.0,2677.0,2749.0,2827.0,2874.0,2960.0,3035.0,2947.0,2838.0,2870.0,2890.0,2898.0,2974.0,3039.0,3130.0,3163.0,3254.0,3249.0,3289.0,3360.0,3143.0,3019.0,null,null,3078.0,null,3049.0,3037.0,3036.0,null,null,null,3126.0,3175.0,3229.0,3247.0,3290.0,3346.0,3346.0,3356.0,3355.0,3422.0,3332.0,3360.0,3398.0,3275.0,3322.0,3388.0,3335.0,3231.0,3218.0,3254.0,3270.0,3367.0,3458.0,3561.0,3624.0,3491.0,3510.0,3504.0,3453.0,null,3451.0,3450.0,3450.0,3448.0,3443.0,3373.0,3358.0,3270.0,3192.0,3065.0,2924.0,2836.0,2833.0,2794.0,2791.0,2960.0,3049.0,3056.0,2882.0,2891.0,2916.0,2731.0,2643.0,2720.0,2756.0,2827.0,2911.0,2926.0,2974.0,3032.0,3119.0,3213.0,3300.0,3370.0,3150.0,3118.0,3173.0,3246.0,3301.0,3144.0,3166.0,3225.0,3317.0,3413.0,3362.0,3353.0,3101.0,3194.0,3270.0,3200.0,3215.0,3310.0,3345.0,3116.0,3078.0,3108.0,3022.0,3020.0,3029.0,2956.0,2767.0,2684.0,2645.0,2567.0,2643.0,2632.0,2711.0,2777.0,2787.0,2856.0,2794.0,2623.0,2620.0,null,null,null,null,null,2636.0,2707.0,2590.0,2557.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2440.0,2437.0,null,null,null,null,null,null,null,null,null,null,null,null,2484.0,2414.0,2305.0,2438.0,2350.0,2210.0,2218.0,2240.0,2223.0,2270.0,2332.0,2351.0,2370.0,2343.0,2325.0,2288.0,2258.0,2254.0,2298.0,2326.0,2392.0,2445.0,2495.0,2569.0,2635.0,2693.0,2714.0],"low":[null,null,null,null,null,null,126.0,142.0,154.0,146.0,164.0,161.0,152.0,142.0,169.0,183.0,175.0,175.0,169.0,152.0,156.0,146.0,135.0,124.0,131.0,132.0,135.0,131.0,132.0,137.0,136.0,129.0,128.0,128.0,126.0,124.0,125.0,127.0,128.0,129.0,134.0,131.0,131.0,143.0,144.0,140.0,137.0,138.0,142.0,140.0,142.0,140.0,132.0,150.0,158.0,174.0,191.0,213.0,233.0,null,null,260.0,234.0,238.0,251.0,241.0,241.0,276.0,290.0,323.0,369.0,350.0,402.0,438.0,414.0,428.0,424.0,393.0,394.0,453.0,471.0,466.0,597.0,null,null,656.0,661.0,709.0,866.0,921.0,1052.0,1157.0,null,null,1273.0,1158.0,1171.0,1144.0,1095.0,1291.0,1386.0,1480.0,1381.0,1300.0,1187.0,1244.0,1220.0,1152.0,1046.0,967.0,892.0,818.0,736.0,907.0,998.0,961.0,962.0,1068.0,1090.0,1013.0,923.0,858.0,957.0,929.0,898.0,937.0,906.0,927.0,967.0,992.0,938.0,961.0,898.0,880.0,898.0,890.0,913.0,913.0,926.0,927.0,847.0,767.0,746.0,724.0,702.0,709.0,null,null,null,null,null,723.0,701.0,701.0,701.0,701.0,666.0,646.0,628.0,609.0,590.0,606.0,601.0,589.0,572.0,555.0,539.0,546.0,547.0,531.0,531.0,515.0,500.0,485.0,460.0,447.0,433.0,420.0,444.0,457.0,480.0,480.0,494.0,521.0,535.0,563.0,580.0,597.0,627.0,646.0,665.0,645.0,649.0,705.0,726.0,762.0,785.0,809.0,785.0,774.0,751.0,713.0,740.0,767.0,770.0,761.0,741.0,721.0,728.0,724.0,704.0,685.0,740.0,749.0,765.0,775.0,761.0,742.0,750.0,751.0,761.0,787.0,815.0,787.0,835.0,819.0,795.0,771.0,756.0,759.0,775.0,769.0,751.0,null,null,null,null,768.0,766.0,744.0,740.0,731.0,716.0,720.0,740.0,760.0,753.0,759.0,813.0,838.0,803.0,837.0,835.0,815.0,793.0,758.0,805.0,785.0,821.0,812.0,793.0,775.0,785.0,824.0,836.0,849.0,909.0,882.0,880.0,872.0,846.0,830.0,814.0,807.0,781.0,764.0,761.0,794.0,825.0,828.0,818.0,817.0,805.0,827.0,868.0,885.0,894.0,872.0,850.0,837.0,814.0,850.0,834.0,848.0,835.0,896.0,914.0,880.0,921.0,912.0,892.0,941.0,970.0,940.0,925.0,902.0,906.0,959.0,961.0,955.0,932.0,905.0,867.0,846.0,866.0,861.0,837.0,819.0,796.0,858.0,818.0,829.0,810.0,828.0,846.0,850.0,849.0,835.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,885.0,900.0,927.0,955.0,1001.0,1019.0,1049.0,1014.0,1034.0,1022.0,997.0,1016.0,1016.0,1013.0,991.0,1011.0,1010.0,1008.0,987.0,1002.0,1002.0,999.0,978.0,998.0,998.0,998.0,977.0,997.0,997.0,997.0,977.0,null,997.0,997.0,996.0,975.0,994.0,994.0,994.0,973.0,992.0,992.0,992.0,970.0,989.0,null,989.0,null,989.0,989.0,989.0,969.0,989.0,989.0,989.0,968.0,986.0,986.0,986.0,965.0,984.0,984.0,984.0,964.0,982.0,982.0,981.0,932.0,945.0,949.0,922.0,897.0,927.0,977.0,989.0,992.0,970.0,944.0,912.0,885.0,859.0,841.0,833.0,875.0,898.0,898.0,908.0,905.0,879.0,854.0,875.0,921.0,968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,741.0,729.0,715.0,713.0,698.0,688.0,685.0,684.0,670.0,684.0,684.0,683.0,669.0,null,682.0,682.0,668.0,681.0,681.0,667.0,647.0,646.0,633.0,653.0,666.0,693.0,706.0,716.0,704.0,757.0,766.0,772.0,787.0,814.0,803.0,802.0,807.0,828.0,835.0,833.0,819.0,809.0,801.0,803.0,836.0,815.0,814.0,798.0,835.0,851.0,868.0,877.0,909.0,928.0,913.0,962.0,1003.0,1023.0,1037.0,1057.0,1098.0,1119.0,1141.0,1163.0,1208.0,1224.0,1192.0,1213.0,null,null,null,null,null,1217.0,1218.0,1194.0,1171.0,null,1168.0,1149.0,1112.0,1094.0,1080.0,1088.0,1089.0,1074.0,1120.0,1110.0,1107.0,1150.0,1140.0,1119.0,1125.0,1108.0,1087.0,1109.0,1103.0,1114.0,1111.0,1095.0,1076.0,1072.0,1053.0,1065.0,1072.0,1057.0,1071.0,1094.0,null,null,1128.0,1150.0,1172.0,1150.0,1155.0,1133.0,1128.0,1120.0,1176.0,1167.0,1220.0,1230.0,1254.0,1257.0,1285.0,1277.0,1301.0,1286.0,1342.0,null,1368.0,1395.0,1389.0,1424.0,1422.0,1409.0,1383.0,1355.0,1329.0,1303.0,1277.0,1254.0,1317.0,1343.0,1316.0,1303.0,1281.0,null,1291.0,1300.0,1356.0,1346.0,1371.0,1379.0,1352.0,1348.0,1335.0,1331.0,1322.0,1320.0,1314.0,1313.0,1287.0,1261.0,1236.0,1218.0,1198.0,1175.0,1166.0,1161.0,1145.0,1205.0,1183.0,1198.0,1182.0,1164.0,1146.0,1153.0,1189.0,1173.0,1196.0,1215.0,1201.0,1228.0,null,1265.0,1261.0,1274.0,1276.0,1284.0,1353.0,1340.0,1338.0,1316.0,1307.0,1306.0,1297.0,1258.0,1221.0,1186.0,1153.0,1172.0,1150.0,1168.0,1146.0,1132.0,1122.0,1120.0,1088.0,1060.0,1033.0,1014.0,1034.0,1019.0,999.0,969.0,965.0,963.0,935.0,907.0,886.0,883.0,939.0,939.0,923.0,909.0,893.0,932.0,976.0,1010.0,1040.0,1009.0,1002.0,972.0,944.0,943.0,931.0,923.0,935.0,961.0,971.0,964.0,935.0,968.0,957.0,943.0,920.0,901.0,905.0,924.0,null,null,948.0,957.0,1003.0,1054.0,1079.0,1090.0,1057.0,1095.0,1103.0,1110.0,1091.0,1065.0,1045.0,1071.0,1097.0,1119.0,1114.0,1101.0,1073.0,null,1087.0,null,null,null,null,null,1174.0,1191.0,1166.0,1146.0,1141.0,1136.0,1125.0,1093.0,1079.0,1049.0,1083.0,1095.0,1091.0,1066.0,1091.0,1094.0,1074.0,1069.0,1059.0,1078.0,1062.0,1033.0,1053.0,1113.0,1076.0,1087.0,1078.0,1068.0,1069.0,1052.0,1022.0,1044.0,1038.0,1035.0,1075.0,1089.0,1115.0,1096.0,1156.0,1164.0,1160.0,1215.0,1277.0,1302.0,1319.0,1273.0,1299.0,1396.0,1405.0,1418.0,1449.0,1470.0,1485.0,1506.0,1522.0,1529.0,null,null,null,1544.0,1546.0,1563.0,1584.0,1610.0,1581.0,1611.0,1574.0,1596.0,1711.0,1759.0,1776.0,1791.0,1804.0,1812.0,1824.0,1834.0,1820.0,1840.0,1841.0,1940.0,2000.0,1962.0,1947.0,1966.0,2008.0,1979.0,1922.0,1957.0,1973.0,1917.0,1886.0,null,null,1921.0,1918.0,1880.0,1827.0,1774.0,1827.0,1869.0,1871.0,1869.0,1915.0,1918.0,1890.0,1871.0,1973.0,2055.0,2097.0,2012.0,2012.0,2015.0,2005.0,1955.0,2007.0,1984.0,1973.0,2003.0,1982.0,1969.0,1983.0,2003.0,1984.0,1951.0,1896.0,1899.0,1924.0,1985.0,2080.0,2118.0,2175.0,2159.0,2164.0,2273.0,2373.0,2401.0,2429.0,2477.0,2402.0,null,null,null,null,2428.0,2443.0,2417.0,2407.0,2405.0,2394.0,2384.0,2381.0,2366.0,2358.0,2329.0,null,2344.0,2326.0,2262.0,2237.0,2209.0,2149.0,2093.0,2093.0,2035.0,1983.0,1969.0,1968.0,1978.0,1945.0,1962.0,1966.0,1973.0,1952.0,1941.0,2046.0,2020.0,1996.0,1973.0,1964.0,1946.0,1991.0,1986.0,1983.0,2004.0,2000.0,2039.0,2040.0,2118.0,2085.0,2093.0,2052.0,2007.0,2000.0,2069.0,2193.0,2212.0,2226.0,2232.0,2258.0,2265.0,2307.0,2310.0,2339.0,null,null,null,null,null,null,null,null,null,null,null,2494.0,2479.0,2412.0,2394.0,2441.0,2423.0,2365.0,2296.0,2261.0,2238.0,2191.0,2140.0,2281.0,2290.0,2264.0,2218.0,2194.0,2198.0,2254.0,null,null,null,null,null,null,2225.0,2221.0,2202.0,null,null,2183.0,2136.0,2167.0,2221.0,2271.0,2257.0,2283.0,2245.0,2201.0,2174.0,2133.0,2099.0,2250.0,2204.0,2211.0,2207.0,2201.0,2220.0,2189.0,2198.0,2229.0,2283.0,2276.0,2266.0,2232.0,null,2231.0,2236.0,2251.0,2233.0,2253.0,2316.0,2332.0,2393.0,2386.0,2384.0,2343.0,2302.0,2279.0,2229.0,2197.0,2167.0,2233.0,2220.0,2187.0,2165.0,2165.0,2177.0,2174.0,2240.0,2306.0,2348.0,2418.0,2447.0,2455.0,2432.0,2450.0,2626.0,2673.0,2620.0,2622.0,2705.0,2672.0,2624.0,2551.0,2498.0,2574.0,2646.0,2707.0,2690.0,null,2716.0,2670.0,2616.0,2573.0,2561.0,2664.0,2597.0,2576.0,2560.0,2535.0,2487.0,2506.0,2503.0,2484.0,2440.0,2424.0,null,null,2394.0,2492.0,2505.0,2512.0,2515.0,2539.0,2580.0,2717.0,2689.0,2874.0,2905.0,2868.0,2822.0,2774.0,2786.0,2774.0,2821.0,2822.0,2980.0,3130.0,3163.0,3115.0,3113.0,3167.0,3179.0,3109.0,3019.0,null,null,3078.0,null,3049.0,3037.0,3036.0,null,null,null,3078.0,3056.0,3135.0,3145.0,3226.0,3229.0,3259.0,3225.0,3301.0,3289.0,3282.0,3232.0,3214.0,3153.0,3204.0,3231.0,3174.0,3136.0,3091.0,3069.0,3231.0,3270.0,3439.0,3493.0,3453.0,3491.0,3470.0,3436.0,3453.0,null,3451.0,3450.0,3450.0,3448.0,3443.0,3373.0,3291.0,3194.0,3104.0,3011.0,2923.0,2836.0,2833.0,2794.0,2791.0,2960.0,3049.0,2958.0,2882.0,2811.0,2747.0,2723.0,2642.0,2622.0,2657.0,2772.0,2911.0,2926.0,2974.0,2969.0,3118.0,3112.0,3127.0,3192.0,3150.0,3075.0,3066.0,3132.0,3140.0,3064.0,3010.0,3058.0,3187.0,3266.0,3227.0,3172.0,3101.0,3101.0,3089.0,3043.0,3183.0,3231.0,3205.0,3112.0,3020.0,2946.0,2961.0,2882.0,2886.0,2827.0,2767.0,2684.0,2645.0,2567.0,2490.0,2632.0,2685.0,2629.0,2655.0,2733.0,2693.0,2623.0,2555.0,null,null,null,null,null,2588.0,2556.0,2485.0,2421.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2299.0,2367.0,null,null,null,null,null,null,null,null,null,null,null,null,2412.0,2368.0,2305.0,2297.0,2235.0,2200.0,2167.0,2111.0,2202.0,2204.0,2332.0,2300.0,2272.0,2222.0,2223.0,2203.0,2160.0,2138.0,2298.0,2255.0,2330.0,2403.0,2460.0,2490.0,2635.0,2693.0,2714.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,135.0,146.0,154.0,151.0,172.0,161.0,165.0,159.0,181.0,194.0,184.0,208.0,169.0,152.0,156.0,159.0,136.0,130.0,142.0,135.0,149.0,140.0,132.0,145.0,142.0,136.0,131.0,129.0,129.0,129.0,126.0,129.0,129.0,130.0,136.0,136.0,136.0,148.0,144.0,146.0,140.0,138.0,153.0,149.0,145.0,143.0,142.0,150.0,164.0,181.0,197.0,217.0,238.0,null,null,261.0,244.0,280.0,275.0,268.0,243.0,276.0,299.0,334.0,369.0,387.0,409.0,458.0,449.0,428.0,431.0,430.0,400.0,469.0,472.0,524.0,597.0,null,null,656.0,740.0,709.0,875.0,962.0,1052.0,1157.0,null,null,1273.0,1273.0,1323.0,1191.0,1150.0,1306.0,1449.0,1528.0,1575.0,1339.0,1187.0,1291.0,1370.0,1261.0,1118.0,1079.0,917.0,818.0,736.0,907.0,998.0,1097.0,1050.0,1069.0,1102.0,1134.0,1024.0,945.0,1002.0,976.0,930.0,976.0,961.0,937.0,975.0,1068.0,992.0,992.0,992.0,912.0,921.0,913.0,929.0,988.0,946.0,967.0,847.0,767.0,746.0,724.0,702.0,718.0,null,null,null,null,null,723.0,701.0,701.0,701.0,701.0,702.0,646.0,628.0,609.0,590.0,620.0,638.0,589.0,572.0,555.0,539.0,580.0,547.0,547.0,541.0,515.0,500.0,485.0,460.0,447.0,433.0,420.0,444.0,457.0,480.0,495.0,508.0,521.0,547.0,563.0,580.0,597.0,627.0,646.0,665.0,668.0,689.0,705.0,726.0,762.0,785.0,809.0,830.0,774.0,751.0,713.0,774.0,795.0,817.0,761.0,764.0,721.0,770.0,724.0,718.0,685.0,743.0,765.0,778.0,811.0,784.0,765.0,779.0,775.0,771.0,801.0,816.0,835.0,856.0,819.0,795.0,771.0,756.0,771.0,794.0,803.0,772.0,null,null,null,null,772.0,802.0,753.0,777.0,770.0,739.0,741.0,767.0,767.0,797.0,767.0,813.0,838.0,880.0,887.0,858.0,817.0,803.0,772.0,810.0,785.0,846.0,846.0,817.0,794.0,795.0,824.0,849.0,866.0,909.0,937.0,880.0,872.0,846.0,831.0,814.0,836.0,781.0,781.0,807.0,803.0,828.0,853.0,852.0,842.0,847.0,866.0,886.0,929.0,934.0,872.0,882.0,837.0,814.0,869.0,874.0,850.0,855.0,900.0,927.0,972.0,964.0,943.0,892.0,941.0,970.0,980.0,953.0,902.0,931.0,959.0,988.0,963.0,932.0,905.0,867.0,846.0,913.0,862.0,837.0,819.0,796.0,858.0,869.0,855.0,818.0,850.0,864.0,887.0,886.0,849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,885.0,900.0,927.0,955.0,1001.0,1019.0,1049.0,1077.0,1034.0,1022.0,997.0,1016.0,1016.0,1013.0,991.0,1011.0,1010.0,1008.0,987.0,1002.0,1002.0,999.0,978.0,998.0,998.0,998.0,977.0,997.0,997.0,997.0,977.0,null,997.0,997.0,996.0,975.0,994.0,994.0,994.0,973.0,992.0,992.0,992.0,970.0,989.0,null,989.0,null,989.0,989.0,989.0,969.0,989.0,989.0,989.0,968.0,986.0,986.0,986.0,965.0,984.0,984.0,984.0,964.0,982.0,982.0,981.0,932.0,945.0,956.0,922.0,897.0,955.0,981.0,1029.0,1052.0,970.0,947.0,912.0,885.0,859.0,858.0,835.0,875.0,898.0,936.0,964.0,906.0,879.0,863.0,929.0,945.0,968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,756.0,729.0,715.0,713.0,698.0,688.0,685.0,684.0,670.0,684.0,684.0,683.0,669.0,null,682.0,682.0,668.0,681.0,681.0,667.0,647.0,646.0,633.0,653.0,666.0,693.0,706.0,716.0,726.0,757.0,766.0,772.0,787.0,814.0,818.0,816.0,807.0,834.0,850.0,863.0,843.0,809.0,802.0,821.0,836.0,848.0,814.0,800.0,835.0,851.0,868.0,877.0,909.0,928.0,946.0,962.0,1003.0,1023.0,1037.0,1057.0,1098.0,1119.0,1141.0,1163.0,1208.0,1224.0,1239.0,1244.0,null,null,null,null,null,1266.0,1218.0,1194.0,1171.0,null,1168.0,1149.0,1112.0,1133.0,1102.0,1118.0,1125.0,1102.0,1132.0,1154.0,1145.0,1164.0,1160.0,1119.0,1171.0,1126.0,1123.0,1109.0,1131.0,1150.0,1148.0,1132.0,1080.0,1090.0,1087.0,1102.0,1112.0,1070.0,1102.0,1123.0,null,null,1128.0,1150.0,1172.0,1195.0,1155.0,1165.0,1165.0,1150.0,1176.0,1198.0,1220.0,1230.0,1254.0,1279.0,1294.0,1328.0,1306.0,1286.0,1342.0,null,1368.0,1395.0,1423.0,1448.0,1477.0,1417.0,1383.0,1356.0,1330.0,1303.0,1277.0,1254.0,1317.0,1343.0,1369.0,1305.0,1282.0,null,1314.0,1339.0,1359.0,1391.0,1417.0,1406.0,1352.0,1348.0,1335.0,1331.0,1322.0,1320.0,1314.0,1313.0,1287.0,1261.0,1236.0,1224.0,1198.0,1175.0,1166.0,1161.0,1145.0,1207.0,1231.0,1238.0,1228.0,1168.0,1153.0,1153.0,1196.0,1219.0,1228.0,1216.0,1224.0,1266.0,null,1265.0,1338.0,1274.0,1291.0,1335.0,1353.0,1386.0,1385.0,1316.0,1307.0,1306.0,1297.0,1258.0,1221.0,1213.0,1153.0,1181.0,1217.0,1168.0,1146.0,1165.0,1122.0,1120.0,1136.0,1068.0,1039.0,1014.0,1050.0,1057.0,1018.0,969.0,965.0,963.0,935.0,907.0,934.0,917.0,939.0,951.0,939.0,909.0,935.0,935.0,980.0,1010.0,1040.0,1071.0,1002.0,972.0,945.0,960.0,972.0,933.0,971.0,968.0,1000.0,992.0,976.0,982.0,1003.0,959.0,961.0,922.0,923.0,924.0,null,null,974.0,983.0,1022.0,1055.0,1079.0,1090.0,1121.0,1133.0,1143.0,1113.0,1091.0,1102.0,1080.0,1079.0,1120.0,1150.0,1181.0,1101.0,1117.0,null,1127.0,null,null,null,null,null,1204.0,1259.0,1186.0,1146.0,1141.0,1136.0,1125.0,1093.0,1079.0,1059.0,1090.0,1125.0,1105.0,1107.0,1102.0,1102.0,1079.0,1124.0,1068.0,1093.0,1113.0,1076.0,1053.0,1113.0,1138.0,1103.0,1127.0,1091.0,1069.0,1063.0,1034.0,1085.0,1054.0,1035.0,1101.0,1117.0,1125.0,1138.0,1157.0,1196.0,1160.0,1237.0,1280.0,1302.0,1319.0,1351.0,1353.0,1396.0,1405.0,1418.0,1449.0,1470.0,1485.0,1506.0,1522.0,1529.0,null,null,null,1544.0,1546.0,1563.0,1584.0,1631.0,1678.0,1693.0,1610.0,1596.0,1711.0,1759.0,1776.0,1791.0,1804.0,1812.0,1824.0,1834.0,1869.0,1924.0,1924.0,1975.0,2032.0,2083.0,1952.0,2054.0,2130.0,1980.0,0.0,1957.0,2036.0,1973.0,1886.0,null,null,2000.0,2020.0,1883.0,1828.0,1774.0,1827.0,1869.0,1892.0,1932.0,1983.0,1979.0,1995.0,1871.0,1997.0,2056.0,2097.0,2136.0,2012.0,2118.0,2006.0,1956.0,2079.0,2044.0,1973.0,2058.0,1988.0,1969.0,1983.0,2071.0,1985.0,1981.0,1900.0,1899.0,1990.0,2033.0,2100.0,2160.0,2226.0,2262.0,2216.0,2300.0,2373.0,2401.0,2429.0,2477.0,2550.0,null,null,null,null,2577.0,2443.0,2417.0,2407.0,2405.0,2394.0,2384.0,2381.0,2366.0,2358.0,2329.0,null,2399.0,2347.0,2262.0,2280.0,2254.0,2186.0,2113.0,2156.0,2035.0,2096.0,1969.0,1968.0,2096.0,1948.0,1963.0,1983.0,1991.0,2029.0,1941.0,2088.0,2034.0,1996.0,1973.0,1964.0,1946.0,2090.0,1990.0,1983.0,2032.0,2061.0,2039.0,2040.0,2118.0,2085.0,2157.0,2069.0,2039.0,2001.0,2129.0,2193.0,2212.0,2226.0,2232.0,2258.0,2322.0,2383.0,2380.0,2393.0,null,null,null,null,null,null,null,null,null,null,null,2571.0,2539.0,2412.0,2414.0,2489.0,2507.0,2368.0,2351.0,2335.0,2304.0,2207.0,2144.0,2288.0,2342.0,2313.0,2227.0,2289.0,2210.0,2285.0,null,null,null,null,null,null,2225.0,2221.0,2202.0,null,null,2183.0,2226.0,2220.0,2261.0,2323.0,2375.0,2289.0,2279.0,2236.0,2227.0,2157.0,2131.0,2250.0,2271.0,2211.0,2287.0,2266.0,2309.0,2189.0,2253.0,2267.0,2301.0,2314.0,2271.0,2296.0,null,2231.0,2318.0,2251.0,2245.0,2286.0,2334.0,2349.0,2450.0,2452.0,2463.0,2367.0,2360.0,2290.0,2229.0,2259.0,2193.0,2235.0,2294.0,2188.0,2165.0,2165.0,2177.0,2174.0,2240.0,2306.0,2348.0,2418.0,2447.0,2495.0,2495.0,2450.0,2626.0,2673.0,2705.0,2629.0,2776.0,2691.0,2631.0,2576.0,2581.0,2580.0,2672.0,2750.0,2712.0,null,2716.0,2670.0,2616.0,2573.0,2561.0,2668.0,2688.0,2622.0,2602.0,2560.0,2487.0,2545.0,2592.0,2485.0,2441.0,2424.0,null,null,2436.0,2492.0,2505.0,2512.0,2549.0,2600.0,2581.0,2740.0,2689.0,2874.0,2960.0,3035.0,2906.0,2838.0,2786.0,2869.0,2890.0,2883.0,3039.0,3130.0,3163.0,3254.0,3196.0,3167.0,3292.0,3109.0,3019.0,null,null,3078.0,null,3049.0,3037.0,3036.0,null,null,null,3079.0,3175.0,3184.0,3183.0,3229.0,3231.0,3262.0,3225.0,3355.0,3373.0,3318.0,3302.0,3347.0,3153.0,3291.0,3388.0,3334.0,3231.0,3091.0,3105.0,3269.0,3270.0,3458.0,3493.0,3606.0,3491.0,3470.0,3504.0,3453.0,null,3451.0,3450.0,3450.0,3448.0,3443.0,3373.0,3291.0,3256.0,3104.0,3011.0,2923.0,2836.0,2833.0,2794.0,2791.0,2960.0,3049.0,3056.0,2882.0,2811.0,2847.0,2731.0,2642.0,2622.0,2756.0,2827.0,2911.0,2926.0,2974.0,3032.0,3119.0,3213.0,3127.0,3370.0,3150.0,3075.0,3118.0,3132.0,3301.0,3074.0,3010.0,3187.0,3187.0,3413.0,3325.0,3226.0,3101.0,3101.0,3270.0,3144.0,3212.0,3310.0,3306.0,3112.0,3020.0,3108.0,2980.0,2961.0,3029.0,2884.0,2767.0,2684.0,2645.0,2567.0,2490.0,2632.0,2711.0,2777.0,2655.0,2856.0,2707.0,2623.0,2555.0,null,null,null,null,null,2636.0,2707.0,2487.0,2425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357.0,2351.0,2306.0,2437.0,null,null,null,null,null,null,null,null,null,null,null,null,2420.0,2372.0,2305.0,2297.0,2340.0,2210.0,2167.0,2120.0,2211.0,2270.0,2332.0,2351.0,2310.0,2338.0,2299.0,2251.0,2161.0,2138.0,2298.0,2326.0,2369.0,2445.0,2495.0,2567.0,2635.0,2693.0,2714.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[140.8,510.40000000000003,1038.4,826.1,848.1,911.9000000000001,919.6,1342.0,1040.6000000000001,1188.0,2657.6000000000004,2630.1000000000004,2464.0,3917.1000000000004,3335.2000000000003,3065.7000000000003,2541.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-22T00:00:00","2025-04-29T00:00:00"],"y":[265.1,899.8000000000001,603.9000000000001,848.1,930.6,953.7,973.5000000000001,1265.0,1361.8000000000002,1742.4,2665.3,2405.7000000000003,2888.6000000000004,3795.0000000000005,2909.5000000000005,2592.7000000000003,2962.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-1.6,0.0,0.8,0.8,4.7,6.2,4.7,14.1,14.1,14.1,10.2,8.6,17.2,11.7,11.7,10.9,9.4,7.8,17.2,28.1,41.4,54.7,69.5,82.0,103.1,114.8,112.5,108.6,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,74.5,59.5,77.7,91.1,109.8,127.2,142.2,193.0,196.6,238.4,255.1,290.4,326.9,369.5,416.6,440.9,397.9,366.6,419.4,448.2,499.3,513.1,468.9,427.5,411.3,448.6,407.2,367.5,324.4,292.4,262.0,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,231.9,224.5,237.9,268.8,248.8,240.0,243.2,228.4,215.8,217.9,221.4,239.0,232.3,239.0,226.7,197.8,169.7,162.3,154.6,146.8,155.6,154.2,146.5,146.5,146.5,146.5,134.2,127.1,120.8,114.1,118.4,116.9,111.3,107.1,101.1,95.1,101.1,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,93.0,102.3,98.9,104.6,97.9,95.6,90.5,94.1,87.1,86.1,81.0,86.6,91.0,96.6,106.4,99.5,96.9,97.2,99.2,94.3,101.5,105.9,111.8,113.6,115.7,110.5,104.3,98.2,98.2,98.2,98.2,98.2,95.6,99.2,96.9,95.6,91.8,88.2,84.3,92.3,95.1,100.0,98.2,104.3,109.0,115.4,126.2,115.7,114.6,109.5,103.8,106.9,108.2,114.4,114.1,108.7,105.1,106.7,107.7,111.8,118.2,129.0,133.7,126.7,126.2,124.1,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,124.3,127.2,132.4,143.7,134.5,129.0,124.8,119.6,120.9,123.5,118.8,124.8,132.4,136.1,143.2,148.1,145.3,139.2,142.4,146.8,154.4,147.4,142.6,136.6,144.2,151.6,153.7,150.5,144.5,137.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,127.4,130.1,135.0,134.2,131.0,133.4,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,140.8,135.6,131.1,130.5,126.7,119.4,115.9,121.6,115.1,114.9,119.6,123.4,123.2,127.1,128.1,125.0,129.1,122.0,121.8,114.5,118.8,123.2,123.8,121.0,116.1,120.4,111.5,115.9,115.1,111.5,116.9,117.5,115.9,122.6,126.9,131.3,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,126.9,133.4,140.6,146.6,153.6,158.8,161.5,168.4,174.2,169.4,166.3,161.7,155.5,154.5,162.0,169.6,175.9,167.2,164.1,170.6,168.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,198.4,192.0,193.1,197.5,206.1,200.3,207.7,196.4,195.1,194.0,189.3,194.5,189.3,189.0,198.1,201.4,203.3,210.7,214.6,219.5,228.9,238.5,242.6,252.3,258.0,262.7,270.7,273.7,283.9,286.4,289.9,298.5,304.2,308.4,314.1,318.5,320.5,324.6,325.1,329.8,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,352.2,346.9,335.2,347.7,349.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,348.0,337.2,337.6,328.6,329.2,316.4,318.2,302.0,306.9,309.3,314.9,299.6,299.6,299.6,299.6,299.6,299.6,311.3,318.8,331.3,336.5,345.1,339.4,357.0,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,368.4,354.8,359.2,356.5,352.0,354.2,354.0,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,353.8,366.9,380.9,393.9,377.8,371.5,362.7,374.3,385.9,370.0,361.5,368.6,382.7,396.5,389.8,393.9,374.8,364.2,378.1,369.7,376.3,381.2,387.5,379.7,365.8,352.0,350.2,343.2,344.4,338.7,329.7,314.2,301.7,295.9,295.9,295.9,295.9,295.9,295.9,295.9,288.7,282.6,272.6,262.9,274.5,263.1,253.0,246.0,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,234.8,229.3,233.1,234.2,219.3,215.3,224.1,233.1,237.1,246.7,254.4,261.6,272.4,281.9,290.3,290.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-22T00:00:00","2025-04-29T00:00:00"],"y":[88.3,76.3,null,2.7,9.7,4.6,5.9,null,30.9,46.7,0.3,null,17.2,null,null,null,16.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-02-22T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-41.8,null,null,null,null,-5.7,null,null,null,-8.5,null,-3.1,-12.8,-15.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |