📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شنفت
📈 **بتا شش ماهه:** 0.78
📊 **بتا یک ساله:** 0.88
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شنفت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 110.7 |
| بیشترین زیان (%) | -6.2 |
| میانگین سود در معامله (%) | 36.8 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 3462.9 |
| بیشترین مدت معامله (تعداد کندل) |
79 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.6 |
| Profit Factor | 8.49 |
| SQN | 3.21 |
📊 نمودار عملکرد الگوریتم روی **شنفت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[426.0,422.0,418.0,420.0,423.0,418.0,421.0,403.0,405.0,407.0,407.0,402.0,406.0,404.0,399.0,391.0,386.0,386.0,384.0,407.0,411.0,411.0,396.0,398.0,399.0,394.0,394.0,395.0,383.0,384.0,385.0,385.0,382.0,384.0,402.0,414.0,429.0,446.0,443.0,436.0,441.0,457.0,441.0,449.0,468.0,478.0,469.0,470.0,471.0,468.0,473.0,472.0,467.0,478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.0,523.0,525.0,529.0,556.0,null,null,null,null,null,null,null,667.0,662.0,637.0,615.0,648.0,659.0,686.0,720.0,752.0,751.0,732.0,725.0,728.0,739.0,777.0,751.0,770.0,793.0,832.0,855.0,897.0,926.0,910.0,898.0,851.0,824.0,null,809.0,861.0,893.0,918.0,871.0,842.0,837.0,810.0,771.0,798.0,797.0,796.0,792.0,787.0,770.0,745.0,776.0,783.0,807.0,782.0,776.0,785.0,771.0,790.0,788.0,810.0,807.0,848.0,818.0,886.0,901.0,921.0,877.0,847.0,859.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896.0,908.0,954.0,972.0,1037.0,1081.0,1095.0,1081.0,1021.0,1002.0,956.0,972.0,988.0,959.0,966.0,910.0,917.0,904.0,955.0,898.0,903.0,888.0,872.0,864.0,890.0,881.0,918.0,942.0,941.0,967.0,1009.0,1050.0,1094.0,1134.0,1070.0,1061.0,1046.0,1079.0,1112.0,1137.0,1181.0,1200.0,1201.0,1233.0,1289.0,1353.0,1410.0,1392.0,1347.0,1296.0,1279.0,1291.0,1279.0,1240.0,1288.0,1251.0,1267.0,1279.0,1276.0,1287.0,1278.0,1205.0,1188.0,1108.0,1107.0,1127.0,1177.0,1235.0,1245.0,1262.0,1313.0,1307.0,1296.0,1251.0,1264.0,1287.0,1334.0,1397.0,1465.0,1520.0,1453.0,1507.0,1469.0,1470.0,1486.0,1507.0,1457.0,1507.0,1511.0,1501.0,1469.0,null,null,null,null,null,null,1548.0,1626.0,1707.0,1792.0,1809.0,1830.0,1768.0,1684.0,1672.0,1664.0,1642.0,1630.0,1572.0,1555.0,1517.0,1443.0,1564.0,1587.0,1577.0,1542.0,1640.0,1605.0,1567.0,1666.0,1700.0,1784.0,1858.0,1774.0,1750.0,1704.0,1813.0,1884.0,1978.0,2076.0,2180.0,2274.0,2213.0,2183.0,2182.0,2347.0,2409.0,2530.0,2460.0,2343.0,2320.0,2415.0,2379.0,2282.0,2212.0,2183.0,2153.0,2154.0,2254.0,2236.0,2374.0,2454.0,2415.0,2563.0,2651.0,2781.0,2916.0,3060.0,3207.0,null,null,3368.0,3536.0,3712.0,3898.0,3779.0,null,null,null,null,null,null,5176.0,5297.0,5557.0,5798.0,6020.0,6321.0,6598.0,6917.0,7262.0,6898.0,6642.0,6413.0,6449.0,6234.0,6205.0,6247.0,6518.0,6843.0,6497.0,6474.0,6482.0,6287.0,6063.0,6068.0,5758.0,6103.0,6360.0,6385.0,6140.0,6413.0,6607.0,6551.0,6247.0,5920.0,5738.0,5585.0,5737.0,5386.0,5447.0,5286.0,5105.0,5032.0,5284.0,5527.0,5219.0,5083.0,5036.0,4901.0,4661.0,4441.0,4437.0,4659.0,4662.0,4358.0,4544.0,4715.0,4677.0,4434.0,4313.0,4287.0,4219.0,4071.0,4137.0,3865.0,3744.0,3642.0,3874.0,3838.0,3663.0,3682.0,3892.0,3861.0,3879.0,4001.0,3999.0,4020.0,3974.0,4039.0,3739.0,3662.0,3628.0,3615.0,3560.0,3526.0,3372.0,3417.0,3655.0,3463.0,3539.0,3361.0,3324.0,null,null,null,null,null,3501.0,3524.0,3720.0,3898.0,4092.0,4255.0,4068.0,4079.0,4082.0,4326.0,4488.0,4456.0,4277.0,4348.0,4354.0,4258.0,4234.0,4167.0,4124.0,4308.0,4081.0,4031.0,3988.0,4051.0,3937.0,3924.0,3930.0,3999.0,3999.0,4112.0,4117.0,4030.0,null,3889.0,4015.0,4111.0,4068.0,4027.0,4222.0,4375.0,4593.0,4434.0,4689.0,4464.0,4256.0,4275.0,4268.0,4195.0,4097.0,3999.0,3725.0,3710.0,3821.0,3727.0,3621.0,3724.0,3609.0,3442.0,3653.0,3564.0,3653.0,3696.0,3613.0,3584.0,3549.0,3517.0,3478.0,3462.0,3447.0,3434.0,3415.0,3406.0,3405.0,3401.0,3348.0,3342.0,3585.0,3460.0,3446.0,3393.0,3558.0,3393.0,3376.0,3359.0,3448.0,3557.0,3605.0,3550.0,3503.0,3437.0,3518.0,3437.0,3426.0,3417.0,3413.0,3403.0,3402.0,3394.0,3393.0,3358.0,3355.0,null,3365.0,3325.0,3275.0,3257.0,3252.0,3251.0,3245.0,3227.0,3220.0,3213.0,3206.0,3203.0,3162.0,3147.0,3217.0,3326.0,3237.0,3227.0,3240.0,3141.0,3310.0,3240.0,3147.0,3095.0,3068.0,3039.0,3060.0,3187.0,3204.0,3335.0,3435.0,3577.0,null,null,null,null,null,null,null,null,null,3536.0,3408.0,3401.0,3427.0,3350.0,3284.0,3314.0,3390.0,3350.0,3481.0,3505.0,3497.0,3479.0,3669.0,3801.0,3991.0,4069.0,4218.0,4262.0,4357.0,4343.0,4372.0,4525.0,4436.0,4233.0,4306.0,4242.0,4138.0,4305.0,4343.0,4453.0,4255.0,4367.0,4346.0,4355.0,4390.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4323.0,4148.0,3948.0,3816.0,3855.0,3890.0,3851.0,3924.0,3870.0,3851.0,4070.0,4236.0,4445.0,4431.0,4435.0,4338.0,4353.0,4167.0,4265.0,4245.0,4241.0,4367.0,4362.0,4387.0,4562.0,4689.0,4830.0,4733.0,4850.0,4923.0,4903.0,4981.0,4704.0,4655.0,4591.0,4630.0,4509.0,4645.0,4455.0,4616.0,4582.0,4840.0,4977.0,5142.0,4903.0,4908.0,4874.0,4816.0,4874.0,4869.0,4840.0,4782.0,4752.0,4630.0,4655.0,4669.0,4538.0,4509.0,4523.0,4406.0,4377.0,4382.0,4353.0,4304.0,4289.0,4265.0,4440.0,4543.0,4411.0,4450.0,4353.0,4387.0,4216.0,4080.0,4245.0,4187.0,4250.0,4192.0,null,4167.0,4070.0,4070.0,4046.0,4143.0,4143.0,4143.0,4167.0,4104.0,4099.0,4026.0,4143.0,4143.0,4192.0,4094.0,4187.0,4094.0,4060.0,4041.0,3997.0,4050.0,4089.0,4148.0,4138.0,4211.0,4143.0,4187.0,4231.0,4197.0,4357.0,4552.0,4523.0,4426.0,4460.0,4279.0,4328.0,4387.0,4445.0,4382.0,4377.0,4377.0,4318.0,4328.0,4328.0,4245.0,4577.0,4552.0,4538.0,4606.0,4557.0,4416.0,4421.0,4465.0,4557.0,4513.0,4479.0,4455.0,4387.0,4387.0,4357.0,4260.0,4343.0,4338.0,4231.0,4309.0,null,4343.0,null,null,null,null,4150.0,4277.0,4256.0,4177.0,4108.0,4045.0,3977.0,4013.0,3950.0,4008.0,4003.0,3971.0,4056.0,4061.0,4108.0,4103.0,4066.0,4034.0,4019.0,3998.0,4040.0,4013.0,3987.0,3971.0,3871.0,3845.0,3850.0,3887.0,3855.0,3797.0,3745.0,3845.0,3797.0,3940.0,3782.0,3729.0,3740.0,3792.0,3766.0,3713.0,3671.0,3750.0,3703.0,3708.0,3687.0,3682.0,3655.0,3682.0,3655.0,3718.0,3740.0,3776.0,3718.0,3708.0,3687.0,3671.0,3687.0,3661.0,3713.0,3703.0,3655.0,3634.0,3661.0,3692.0,3692.0,3666.0,3571.0,3703.0,3687.0,3708.0,3603.0,3687.0,3676.0,3671.0,3645.0,3597.0,3634.0,3650.0,3655.0,3634.0,3645.0,3624.0,3655.0,3582.0,3603.0,3634.0,3582.0,3655.0,3645.0,3576.0,3560.0,3524.0,3629.0,3645.0,3687.0,3682.0,3608.0,3697.0,3713.0,3755.0,3682.0,3666.0,3629.0,3571.0,3566.0,3571.0,3571.0,3413.0,3624.0,3571.0,3613.0,3729.0,3945.0,3898.0,3782.0,3803.0,3776.0,3740.0,3708.0,3666.0,3687.0,3734.0,3613.0,3687.0,3682.0,3766.0,3729.0,3713.0,3819.0,3824.0,3845.0,3908.0,4013.0,4082.0,4103.0,4203.0,3945.0,3950.0,4019.0,3934.0,3908.0,4024.0,4087.0,4045.0,4071.0,3998.0,4192.0,null,4250.0,4403.0,4382.0,4166.0,4161.0,4098.0,4161.0,3961.0,null,null,null,null,null,null,null,3979.0,3865.0,3865.0,3890.0,3758.0,3720.0,3732.0,3972.0,4048.0,3985.0,4225.0,4225.0,4307.0,4294.0,4155.0,4137.0,4155.0,4301.0,4269.0,4206.0,4048.0,4080.0,4118.0,4269.0,4471.0,4705.0,4711.0,4806.0,null,4856.0,4875.0,5018.0,5148.0,5621.0,5900.0,5795.0,5764.0,5913.0,5975.0,5907.0,5888.0,5919.0,5969.0,6124.0,6472.0,6727.0,7069.0,7442.0,7256.0,7212.0,7473.0,7442.0,6964.0,6522.0,6684.0,6205.0,5888.0,6211.0,6106.0,6311.0,6019.0,6130.0,6193.0,6193.0,6274.0,6205.0,6062.0,6211.0,6093.0,6342.0,6479.0,6591.0,6584.0,null,null,null,null,6829.0,6843.0,6762.0,6755.0,6931.0,6944.0,6951.0,6897.0,6890.0,6829.0,6762.0,6762.0,6863.0,6897.0,6809.0,6863.0,6877.0,6816.0,6694.0,6593.0,6660.0,6559.0,6437.0,6288.0,6383.0,6099.0,6113.0,6133.0,6153.0,6160.0,6072.0,6038.0,6032.0,5984.0,6018.0,6004.0,5944.0,5910.0,5862.0,5869.0,5748.0,5869.0,5849.0,5748.0,5741.0,5619.0,5626.0,5693.0,5666.0,5700.0,5842.0,5937.0,5829.0,5815.0,5937.0,5761.0,5775.0,5849.0,5930.0,5795.0,5890.0,5802.0,5856.0,5815.0,5876.0,5869.0,5869.0,5856.0,5781.0,5693.0,5768.0,5829.0,5734.0,5646.0,5680.0,5714.0,5524.0,5518.0,5450.0,5606.0,5612.0,5545.0,5457.0,5545.0,5545.0,5585.0,5524.0,5484.0,5477.0,5403.0,5369.0,5207.0,5396.0,5457.0,5376.0,5457.0,5430.0,5491.0,5524.0,5538.0,5518.0,5572.0,5491.0,5484.0,5612.0,5497.0,5545.0,5511.0,5497.0,5497.0,5504.0,5470.0,5457.0,5565.0,5592.0,5572.0,5748.0,5741.0,5673.0,5815.0,5835.0,5754.0,5748.0,5761.0,5687.0,5646.0,5720.0,5795.0,6059.0,5984.0,5937.0,5883.0,5910.0,6018.0,5903.0,5991.0,5896.0,5856.0,5890.0,5842.0,5748.0,5775.0,5775.0,5754.0,5741.0,5741.0,5802.0,5876.0,5741.0,5700.0,5619.0,5646.0,5504.0,5491.0,5538.0,5511.0,5464.0,5572.0,5464.0,5538.0,5423.0,5450.0,5409.0,5389.0,5484.0,5409.0,5409.0,5349.0,5342.0,5240.0,5274.0,5261.0,5355.0,5349.0,5274.0,5132.0,5166.0,5274.0,5464.0,5572.0,5572.0,5612.0,null,null,null,null,null,null,null,5668.0,5800.0,5831.0,5823.0,5808.0,5753.0,5691.0,5707.0,5714.0,5598.0,5543.0,5621.0,5800.0,5442.0,5590.0,5652.0,5590.0,5574.0,5676.0,5676.0,5963.0,5831.0,5738.0,5800.0,5738.0,5676.0,5637.0,5769.0,5831.0,5714.0,5497.0,5473.0,5683.0,5520.0,5473.0,5504.0,5528.0,5435.0,5333.0,null,5411.0,5396.0,5388.0,5341.0,5341.0,5380.0,5333.0,5318.0,5302.0,5302.0,5295.0,5349.0,5295.0,5365.0,5263.0,null,null,null,null,5377.0,5377.0,5297.0,5262.0,5094.0,null,null,null,5562.0,5721.0,5713.0,5651.0,5766.0,5766.0,5739.0,5766.0,5668.0,5721.0,5730.0,5713.0,5571.0,5615.0,5571.0,5483.0,5385.0,5297.0,5465.0,5500.0,5447.0,null,5438.0,5438.0,5421.0,5421.0,5483.0,5368.0,5394.0,5359.0,5359.0,5394.0,5456.0,5492.0,5500.0,5474.0,5562.0,5580.0,5606.0,5695.0,5721.0,5695.0,5748.0,5810.0,5863.0,5783.0,5704.0,5819.0,5898.0,5898.0,5943.0,6031.0,6102.0,5925.0,6004.0,6013.0,5916.0,5916.0,5916.0,5916.0,5916.0,5907.0,5987.0,5987.0,5934.0,5801.0,5766.0,5757.0,5792.0,5686.0,5660.0,5615.0,5589.0,5889.0,5960.0,5996.0,5801.0,5854.0,5713.0,5677.0,5801.0,5775.0,null,null,5978.0,6093.0,6093.0,6155.0,6243.0,6111.0,6358.0,6314.0,6429.0,6385.0,6544.0,6588.0,6562.0,6588.0,6438.0,6394.0,6641.0,6632.0,6871.0,6730.0,6845.0,7004.0,7207.0,7287.0,7472.0,7579.0,7738.0,7968.0,8180.0,8392.0,8489.0,8587.0,8631.0,8763.0,8843.0,8825.0,8808.0,9117.0,9382.0,9612.0,9701.0,10028.0,10143.0,10426.0,10099.0,9895.0,10187.0,9904.0,9825.0,9701.0,9400.0,9409.0,9559.0,9754.0,10019.0,9993.0,9975.0,9984.0,9966.0,9993.0,10249.0,10081.0,null,9745.0,9471.0,9347.0,9427.0,9312.0,9197.0,9197.0,9020.0,9038.0,9400.0,9223.0,9241.0,9303.0,9002.0,8861.0,null,8852.0,8852.0,8719.0,8613.0,8587.0,null,null,null,null,null,null,8600.0,8530.0,8820.0,8890.0,8830.0,8810.0,9050.0,8830.0,8700.0,9070.0,9130.0,8900.0,9310.0,9390.0,9590.0,9690.0,9890.0,null,10090.0,10350.0,10510.0,10630.0,10730.0],"high":[436.0,429.0,426.0,431.0,429.0,418.0,423.0,419.0,436.0,417.0,414.0,410.0,406.0,404.0,408.0,399.0,391.0,387.0,395.0,413.0,423.0,412.0,413.0,405.0,406.0,407.0,403.0,397.0,397.0,389.0,386.0,389.0,387.0,386.0,402.0,414.0,429.0,450.0,443.0,441.0,442.0,461.0,456.0,455.0,468.0,489.0,478.0,477.0,485.0,475.0,486.0,478.0,476.0,483.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.0,523.0,525.0,529.0,556.0,null,null,null,null,null,null,null,705.0,697.0,654.0,651.0,648.0,665.0,686.0,720.0,752.0,786.0,737.0,739.0,751.0,754.0,777.0,783.0,773.0,793.0,832.0,873.0,897.0,939.0,924.0,910.0,918.0,853.0,null,852.0,861.0,898.0,919.0,950.0,884.0,859.0,844.0,810.0,802.0,819.0,814.0,814.0,806.0,796.0,762.0,784.0,792.0,816.0,819.0,805.0,797.0,807.0,796.0,802.0,810.0,822.0,848.0,888.0,887.0,908.0,938.0,932.0,862.0,867.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896.0,908.0,954.0,1001.0,1037.0,1081.0,1133.0,1126.0,1081.0,1024.0,995.0,1005.0,988.0,1031.0,984.0,964.0,935.0,940.0,955.0,961.0,921.0,927.0,904.0,881.0,892.0,897.0,921.0,961.0,954.0,969.0,1009.0,1050.0,1094.0,1144.0,1176.0,1061.0,1058.0,1079.0,1125.0,1137.0,1181.0,1225.0,1213.0,1233.0,1289.0,1353.0,1411.0,1449.0,1392.0,1356.0,1331.0,1334.0,1288.0,1287.0,1308.0,1307.0,1288.0,1291.0,1290.0,1293.0,1308.0,1205.0,1211.0,1175.0,1107.0,1127.0,1177.0,1235.0,1297.0,1262.0,1313.0,1348.0,1306.0,1329.0,1285.0,1298.0,1334.0,1397.0,1465.0,1520.0,1564.0,1540.0,1547.0,1535.0,1530.0,1528.0,1524.0,1528.0,1528.0,1553.0,1536.0,null,null,null,null,null,null,1548.0,1626.0,1707.0,1792.0,1809.0,1900.0,1843.0,1684.0,1672.0,1664.0,1642.0,1630.0,1684.0,1605.0,1564.0,1527.0,1564.0,1587.0,1624.0,1592.0,1640.0,1691.0,1606.0,1666.0,1700.0,1784.0,1858.0,1936.0,1760.0,1801.0,1813.0,1884.0,1978.0,2076.0,2180.0,2274.0,2380.0,2323.0,2322.0,2358.0,2409.0,2530.0,2568.0,2575.0,2370.0,2415.0,2530.0,2473.0,2329.0,2326.0,2378.0,2183.0,2254.0,2314.0,2374.0,2454.0,2463.0,2563.0,2651.0,2781.0,2916.0,3060.0,3207.0,null,null,3368.0,3536.0,3712.0,3898.0,4042.0,null,null,null,null,null,null,5176.0,5297.0,5557.0,5798.0,6020.0,6321.0,6598.0,6917.0,7262.0,7171.0,6827.0,6987.0,6449.0,6452.0,6205.0,6247.0,6518.0,6843.0,7019.0,6575.0,6653.0,6888.0,6287.0,6382.0,6034.0,6103.0,6360.0,6675.0,6551.0,6460.0,6607.0,6911.0,6521.0,6536.0,5920.0,5654.0,5737.0,5875.0,5516.0,5604.0,5373.0,5069.0,5284.0,5527.0,5768.0,5083.0,5036.0,5159.0,4992.0,4441.0,4437.0,4659.0,4663.0,4782.0,4672.0,4715.0,4821.0,4758.0,4413.0,4287.0,4440.0,4285.0,4344.0,4003.0,3746.0,3896.0,3874.0,3902.0,3930.0,3773.0,3893.0,3927.0,3924.0,4001.0,4130.0,4137.0,4137.0,4137.0,3990.0,3662.0,3861.0,3781.0,3560.0,3526.0,3724.0,3609.0,3673.0,3689.0,3593.0,3516.0,3324.0,null,null,null,null,null,3692.0,3640.0,3720.0,3898.0,4092.0,4255.0,4443.0,4289.0,4315.0,4326.0,4499.0,4606.0,4482.0,4599.0,4550.0,4441.0,4304.0,4403.0,4330.0,4344.0,4448.0,4168.0,4131.0,4099.0,4096.0,4044.0,4020.0,4099.0,4137.0,4137.0,4175.0,4195.0,null,4137.0,4102.0,4132.0,4201.0,4123.0,4222.0,4375.0,4593.0,4823.0,4828.0,4824.0,4256.0,4550.0,4427.0,4446.0,4337.0,4097.0,4068.0,3861.0,3861.0,3910.0,3820.0,3779.0,3772.0,3609.0,3653.0,3778.0,3799.0,3793.0,3847.0,3704.0,3688.0,3715.0,3619.0,3682.0,3569.0,3434.0,3585.0,3406.0,3405.0,3448.0,3515.0,3342.0,3586.0,3610.0,3516.0,3503.0,3621.0,3555.0,3448.0,3438.0,3515.0,3557.0,3646.0,3655.0,3585.0,3503.0,3585.0,3571.0,3543.0,3493.0,3448.0,3403.0,3402.0,3394.0,3441.0,3358.0,3355.0,null,3499.0,3365.0,3303.0,3310.0,3252.0,3251.0,3378.0,3325.0,3376.0,3275.0,3275.0,3318.0,3310.0,3179.0,3262.0,3344.0,3364.0,3344.0,3242.0,3275.0,3393.0,3375.0,3232.0,3310.0,3282.0,3110.0,3102.0,3187.0,3315.0,3335.0,3435.0,3577.0,null,null,null,null,null,null,null,null,null,3722.0,3514.0,3448.0,3430.0,3535.0,3387.0,3386.0,3485.0,3481.0,3481.0,3539.0,3565.0,3568.0,3669.0,3801.0,3991.0,4186.0,4256.0,4342.0,4379.0,4438.0,4452.0,4567.0,4584.0,4427.0,4327.0,4394.0,4313.0,4335.0,4376.0,4509.0,4505.0,4394.0,4379.0,4419.0,4423.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4435.0,4265.0,4143.0,3972.0,3894.0,3924.0,3943.0,4016.0,4002.0,3992.0,4070.0,4236.0,4445.0,4513.0,4474.0,4440.0,4435.0,4338.0,4328.0,4377.0,4328.0,4421.0,4426.0,4484.0,4587.0,4689.0,4830.0,5050.0,4923.0,4928.0,5006.0,4981.0,5030.0,4821.0,4591.0,4821.0,4679.0,4777.0,4728.0,4665.0,4665.0,4840.0,4981.0,5157.0,5171.0,5054.0,4996.0,4874.0,5020.0,5050.0,4874.0,4933.0,4933.0,4728.0,4752.0,4777.0,4772.0,4655.0,4557.0,4630.0,4392.0,4665.0,4552.0,4499.0,4362.0,4279.0,4557.0,4650.0,4577.0,4489.0,4479.0,4450.0,4445.0,4294.0,4299.0,4372.0,4279.0,4245.0,null,4241.0,4226.0,4221.0,4143.0,4216.0,4216.0,4241.0,4275.0,4182.0,4177.0,4192.0,4182.0,4275.0,4299.0,4202.0,4231.0,4192.0,4119.0,4133.0,4128.0,4060.0,4119.0,4167.0,4163.0,4216.0,4241.0,4197.0,4265.0,4304.0,4357.0,4552.0,4616.0,4635.0,4621.0,4445.0,4411.0,4474.0,4445.0,4499.0,4450.0,4450.0,4387.0,4353.0,4372.0,4338.0,4577.0,4626.0,4572.0,4645.0,4630.0,4606.0,4465.0,4587.0,4650.0,4606.0,4533.0,4548.0,4484.0,4455.0,4445.0,4431.0,4367.0,4421.0,4411.0,4328.0,null,4387.0,null,null,null,null,4440.0,4308.0,4398.0,4277.0,4240.0,4182.0,4082.0,4108.0,4098.0,4108.0,4029.0,4077.0,4171.0,4119.0,4119.0,4156.0,4119.0,4119.0,4098.0,4087.0,4103.0,4056.0,4056.0,4082.0,4045.0,3945.0,3966.0,3950.0,3934.0,3898.0,3840.0,3898.0,3892.0,3966.0,3898.0,3887.0,3834.0,3834.0,3850.0,3834.0,3808.0,3766.0,3766.0,3761.0,3740.0,3745.0,3740.0,3734.0,3734.0,3734.0,3819.0,3834.0,3829.0,3745.0,3782.0,3734.0,3718.0,3692.0,3750.0,3734.0,3713.0,3713.0,3692.0,3708.0,3718.0,3740.0,3682.0,3703.0,3713.0,3734.0,3692.0,3687.0,3718.0,3692.0,3661.0,3666.0,3634.0,3703.0,3692.0,3671.0,3671.0,3697.0,3671.0,3655.0,3661.0,3650.0,3692.0,3697.0,3671.0,3655.0,3639.0,3655.0,3687.0,3671.0,3713.0,3729.0,3676.0,3724.0,3740.0,3766.0,3813.0,3766.0,3734.0,3650.0,3629.0,3597.0,3613.0,3534.0,3671.0,3671.0,3624.0,3761.0,3945.0,4061.0,3945.0,3882.0,3840.0,3824.0,3745.0,3718.0,3729.0,3771.0,3708.0,3755.0,3734.0,3819.0,3792.0,3745.0,3829.0,3861.0,3850.0,3982.0,4066.0,4087.0,4156.0,4308.0,4156.0,4098.0,4087.0,4124.0,4003.0,4103.0,4177.0,4135.0,4192.0,4156.0,4192.0,null,4293.0,4419.0,4461.0,4482.0,4224.0,4235.0,4198.0,4208.0,null,null,null,null,null,null,null,4042.0,4042.0,3890.0,3922.0,3909.0,3745.0,3916.0,3985.0,4092.0,4105.0,4225.0,4452.0,4383.0,4370.0,4370.0,4269.0,4320.0,4332.0,4364.0,4294.0,4181.0,4149.0,4282.0,4294.0,4471.0,4768.0,4882.0,4995.0,null,5030.0,4974.0,5074.0,5279.0,5621.0,5994.0,6155.0,6242.0,6155.0,6162.0,6143.0,6019.0,6062.0,6050.0,6218.0,6491.0,6895.0,7069.0,7536.0,7710.0,7442.0,7579.0,7915.0,7641.0,6541.0,6833.0,6864.0,6528.0,6211.0,6460.0,6385.0,6398.0,6218.0,6261.0,6336.0,6622.0,6342.0,6186.0,6336.0,6311.0,6385.0,6528.0,6597.0,6659.0,null,null,null,null,6890.0,6870.0,6951.0,6863.0,6931.0,7147.0,7032.0,7174.0,6965.0,6850.0,6870.0,7026.0,6931.0,7059.0,6992.0,6938.0,6971.0,6917.0,6836.0,6829.0,6809.0,6870.0,6674.0,6424.0,6464.0,6532.0,6234.0,6343.0,6302.0,6282.0,6099.0,6126.0,6072.0,6072.0,6072.0,6052.0,6045.0,6011.0,6004.0,5984.0,5923.0,5869.0,6038.0,5849.0,5876.0,5781.0,5680.0,5842.0,5680.0,5815.0,5869.0,6086.0,5930.0,5937.0,5944.0,6018.0,5883.0,6065.0,6065.0,6065.0,5930.0,5910.0,5923.0,5937.0,5944.0,5910.0,5896.0,5896.0,5890.0,5849.0,5842.0,5849.0,5842.0,5930.0,5707.0,5748.0,5734.0,5572.0,5612.0,5606.0,5660.0,5639.0,5660.0,5660.0,5720.0,5592.0,5680.0,5531.0,5545.0,5477.0,5504.0,5369.0,5409.0,5484.0,5457.0,5477.0,5578.0,5578.0,5578.0,5558.0,5626.0,5599.0,5599.0,5545.0,5612.0,5633.0,5666.0,5551.0,5585.0,5518.0,5545.0,5538.0,5531.0,5578.0,5612.0,5693.0,5768.0,5822.0,5842.0,5950.0,5862.0,5835.0,5869.0,5849.0,5808.0,5781.0,5802.0,5822.0,6146.0,6140.0,6133.0,6106.0,6065.0,6356.0,6119.0,6072.0,6018.0,5984.0,5944.0,5937.0,5923.0,5849.0,5829.0,5883.0,5869.0,5835.0,6025.0,5876.0,5849.0,5788.0,5761.0,5680.0,5612.0,5592.0,5592.0,5578.0,5592.0,5578.0,5572.0,5558.0,5538.0,5511.0,5538.0,5504.0,5538.0,5531.0,5524.0,5504.0,5497.0,5437.0,5342.0,5403.0,5403.0,5409.0,5376.0,5308.0,5301.0,5288.0,5470.0,5572.0,5673.0,5741.0,null,null,null,null,null,null,null,5878.0,5917.0,5971.0,5963.0,5839.0,5831.0,5784.0,5738.0,5815.0,5722.0,5909.0,5745.0,5831.0,5745.0,5590.0,5691.0,5691.0,5660.0,5808.0,5831.0,5963.0,5979.0,5987.0,5847.0,5847.0,5815.0,5777.0,5792.0,5831.0,5831.0,5792.0,5683.0,5683.0,5621.0,5691.0,5644.0,5606.0,5598.0,5442.0,null,5435.0,5497.0,5396.0,5341.0,5380.0,5442.0,5388.0,5318.0,5310.0,5302.0,5333.0,5427.0,5450.0,5427.0,5435.0,null,null,null,null,5438.0,5438.0,5438.0,5350.0,5217.0,null,null,null,5562.0,5721.0,5916.0,5819.0,5872.0,5845.0,5828.0,5801.0,5854.0,5757.0,5757.0,5783.0,5792.0,5721.0,5704.0,5651.0,5668.0,5571.0,5465.0,5545.0,5518.0,null,5536.0,5438.0,5430.0,5421.0,5518.0,5474.0,5518.0,5465.0,5394.0,5509.0,5545.0,5536.0,5527.0,5553.0,5562.0,5580.0,5606.0,5695.0,5721.0,5783.0,5766.0,5810.0,5863.0,5916.0,5916.0,5828.0,5925.0,5934.0,5943.0,6031.0,6111.0,5969.0,6013.0,6013.0,5951.0,5916.0,5916.0,5916.0,5969.0,5960.0,6004.0,6137.0,5951.0,6040.0,5863.0,5916.0,5792.0,5704.0,5660.0,5615.0,5660.0,5889.0,5960.0,5996.0,6022.0,5934.0,5881.0,5951.0,5881.0,5863.0,null,null,5978.0,6093.0,6226.0,6226.0,6243.0,6358.0,6358.0,6517.0,6500.0,6491.0,6553.0,6588.0,6650.0,6721.0,6703.0,6544.0,6694.0,6862.0,6871.0,6933.0,6880.0,7004.0,7207.0,7287.0,7472.0,7579.0,7738.0,7968.0,8180.0,8392.0,8489.0,8587.0,8631.0,8763.0,8896.0,8931.0,9126.0,9144.0,9382.0,9612.0,9895.0,10090.0,10143.0,10444.0,10691.0,9895.0,10187.0,10311.0,10311.0,9940.0,9692.0,9453.0,9559.0,9754.0,10019.0,10249.0,10037.0,10258.0,10214.0,10170.0,10249.0,10364.0,null,10170.0,9710.0,9869.0,9427.0,9595.0,9506.0,9489.0,9064.0,9223.0,9400.0,9497.0,9462.0,9374.0,9259.0,8861.0,null,9073.0,9108.0,8817.0,8931.0,8931.0,null,null,null,null,null,null,9050.0,8780.0,8820.0,8940.0,9030.0,8890.0,9050.0,9090.0,8780.0,9070.0,9130.0,9400.0,9310.0,9390.0,9590.0,9690.0,9890.0,null,10090.0,10350.0,10510.0,10630.0,10730.0],"low":[423.0,421.0,416.0,419.0,418.0,412.0,406.0,403.0,400.0,403.0,402.0,402.0,401.0,401.0,397.0,391.0,379.0,382.0,382.0,385.0,407.0,401.0,394.0,392.0,398.0,393.0,393.0,391.0,383.0,378.0,383.0,377.0,377.0,378.0,381.0,411.0,420.0,439.0,431.0,431.0,432.0,436.0,440.0,446.0,446.0,463.0,465.0,467.0,469.0,465.0,470.0,467.0,466.0,475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.0,523.0,525.0,529.0,556.0,null,null,null,null,null,null,null,660.0,655.0,637.0,612.0,614.0,637.0,651.0,690.0,716.0,732.0,732.0,703.0,722.0,719.0,728.0,739.0,727.0,766.0,831.0,811.0,857.0,896.0,891.0,876.0,851.0,813.0,null,809.0,785.0,813.0,893.0,871.0,840.0,828.0,810.0,771.0,756.0,792.0,790.0,790.0,757.0,751.0,738.0,728.0,771.0,785.0,763.0,768.0,771.0,771.0,770.0,779.0,774.0,770.0,806.0,804.0,816.0,870.0,908.0,877.0,839.0,845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896.0,908.0,954.0,922.0,950.0,1055.0,1052.0,1053.0,1021.0,1002.0,956.0,909.0,950.0,936.0,910.0,899.0,871.0,871.0,895.0,898.0,870.0,875.0,871.0,837.0,837.0,861.0,896.0,871.0,898.0,930.0,966.0,1009.0,1052.0,1080.0,1070.0,1061.0,1014.0,1023.0,1063.0,1080.0,1126.0,1168.0,1149.0,1181.0,1289.0,1291.0,1361.0,1342.0,1314.0,1289.0,1245.0,1251.0,1251.0,1228.0,1240.0,1242.0,1261.0,1256.0,1262.0,1277.0,1251.0,1205.0,1144.0,1108.0,1105.0,1127.0,1177.0,1194.0,1245.0,1223.0,1247.0,1279.0,1280.0,1251.0,1240.0,1257.0,1257.0,1348.0,1346.0,1467.0,1442.0,1439.0,1444.0,1422.0,1479.0,1487.0,1435.0,1460.0,1501.0,1475.0,1452.0,null,null,null,null,null,null,1548.0,1626.0,1707.0,1792.0,1809.0,1769.0,1768.0,1684.0,1672.0,1664.0,1642.0,1630.0,1564.0,1555.0,1517.0,1443.0,1415.0,1514.0,1556.0,1514.0,1623.0,1530.0,1538.0,1527.0,1675.0,1739.0,1795.0,1760.0,1750.0,1681.0,1704.0,1831.0,1977.0,2070.0,2098.0,2169.0,2172.0,2179.0,2122.0,2216.0,2408.0,2527.0,2403.0,2343.0,2252.0,2316.0,2289.0,2282.0,2212.0,2105.0,2152.0,2074.0,2112.0,2204.0,2236.0,2454.0,2328.0,2388.0,2564.0,2699.0,2834.0,2966.0,3207.0,null,null,3368.0,3536.0,3712.0,3746.0,3681.0,null,null,null,null,null,null,4930.0,5103.0,5310.0,5798.0,6020.0,6321.0,6598.0,6917.0,6930.0,6898.0,6642.0,6322.0,6449.0,6234.0,5938.0,5982.0,6518.0,6752.0,6497.0,6325.0,6262.0,6287.0,6063.0,5775.0,5754.0,5803.0,6344.0,6042.0,6076.0,6082.0,6413.0,6253.0,6194.0,5920.0,5738.0,5458.0,5192.0,5386.0,5274.0,5137.0,5105.0,5032.0,4830.0,5334.0,5219.0,5083.0,5036.0,4901.0,4661.0,4441.0,4437.0,4216.0,4517.0,4328.0,4283.0,4499.0,4413.0,4434.0,4313.0,4287.0,4219.0,4071.0,3933.0,3865.0,3744.0,3642.0,3511.0,3558.0,3620.0,3584.0,3586.0,3620.0,3758.0,3813.0,3863.0,3943.0,3861.0,3800.0,3739.0,3662.0,3621.0,3615.0,3560.0,3526.0,3372.0,3379.0,3413.0,3448.0,3451.0,3361.0,3324.0,null,null,null,null,null,3482.0,3468.0,3548.0,3835.0,3758.0,4068.0,4021.0,4068.0,3940.0,4020.0,4328.0,4275.0,4268.0,4172.0,4293.0,4185.0,4089.0,4110.0,4016.0,3972.0,4068.0,4031.0,3926.0,3955.0,3877.0,3924.0,3839.0,3862.0,3893.0,3899.0,4001.0,3999.0,null,3866.0,3848.0,3861.0,3999.0,3869.0,4027.0,4324.0,4593.0,4363.0,4409.0,4464.0,4256.0,4192.0,4158.0,4138.0,4065.0,3878.0,3725.0,3597.0,3601.0,3724.0,3611.0,3599.0,3586.0,3442.0,3479.0,3545.0,3586.0,3610.0,3613.0,3584.0,3549.0,3509.0,3478.0,3448.0,3447.0,3434.0,3415.0,3406.0,3405.0,3401.0,3348.0,3342.0,3448.0,3460.0,3446.0,3393.0,3379.0,3387.0,3376.0,3359.0,3348.0,3385.0,3459.0,3538.0,3459.0,3435.0,3430.0,3437.0,3426.0,3417.0,3413.0,3403.0,3402.0,3394.0,3393.0,3358.0,3355.0,null,3354.0,3325.0,3275.0,3257.0,3252.0,3251.0,3245.0,3202.0,3189.0,3188.0,3180.0,3163.0,3162.0,3147.0,3134.0,3134.0,3172.0,3103.0,3129.0,3137.0,3172.0,3240.0,3115.0,3095.0,2973.0,2897.0,2948.0,3027.0,3187.0,3106.0,3293.0,3413.0,null,null,null,null,null,null,null,null,null,3536.0,3389.0,3351.0,3352.0,3307.0,3256.0,3284.0,3325.0,3318.0,3322.0,3446.0,3488.0,3476.0,3365.0,3800.0,3881.0,3869.0,3868.0,4160.0,4234.0,4197.0,4351.0,4383.0,4268.0,4186.0,4117.0,4232.0,4124.0,4121.0,4159.0,4373.0,4255.0,4160.0,4313.0,4332.0,4351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4167.0,4148.0,3948.0,3816.0,3626.0,3636.0,3753.0,3899.0,3831.0,3782.0,3841.0,4236.0,4241.0,4270.0,4299.0,4289.0,4236.0,4163.0,4046.0,4143.0,4119.0,4124.0,4202.0,4338.0,4182.0,4538.0,4679.0,4684.0,4684.0,4733.0,4850.0,4840.0,4684.0,4655.0,4591.0,4577.0,4440.0,4518.0,4411.0,4387.0,4513.0,4606.0,4801.0,4869.0,4874.0,4816.0,4855.0,4806.0,4816.0,4801.0,4718.0,4772.0,4689.0,4630.0,4587.0,4587.0,4538.0,4509.0,4460.0,4401.0,4367.0,4382.0,4328.0,4299.0,4289.0,4265.0,4241.0,4465.0,4250.0,4318.0,4343.0,4333.0,4211.0,4080.0,4075.0,4036.0,4065.0,4050.0,null,4133.0,4055.0,4070.0,4021.0,4050.0,4099.0,4060.0,4055.0,4070.0,4075.0,3997.0,4016.0,4119.0,4167.0,3977.0,4094.0,4046.0,3948.0,4002.0,3958.0,3977.0,4016.0,4080.0,4075.0,4085.0,4128.0,4104.0,4153.0,4167.0,4153.0,4552.0,4411.0,4328.0,4260.0,4255.0,4192.0,4294.0,4289.0,4343.0,4348.0,4250.0,4294.0,4231.0,4270.0,4241.0,4260.0,4474.0,4431.0,4470.0,4509.0,4338.0,4323.0,4421.0,4401.0,4445.0,4435.0,4440.0,4348.0,4362.0,4343.0,4226.0,4182.0,4323.0,4216.0,4148.0,null,4085.0,null,null,null,null,4082.0,4034.0,4161.0,4034.0,4056.0,3961.0,3929.0,3977.0,3887.0,3876.0,3924.0,3940.0,4008.0,4045.0,3971.0,4056.0,4056.0,4003.0,4003.0,3950.0,3966.0,3961.0,3966.0,3961.0,3845.0,3787.0,3840.0,3829.0,3829.0,3792.0,3676.0,3845.0,3724.0,3645.0,3766.0,3708.0,3687.0,3740.0,3708.0,3687.0,3624.0,3703.0,3671.0,3682.0,3676.0,3639.0,3624.0,3639.0,3587.0,3613.0,3703.0,3750.0,3718.0,3692.0,3682.0,3608.0,3608.0,3597.0,3661.0,3650.0,3634.0,3608.0,3608.0,3592.0,3639.0,3639.0,3529.0,3560.0,3560.0,3624.0,3571.0,3582.0,3629.0,3629.0,3545.0,3508.0,3534.0,3582.0,3545.0,3608.0,3582.0,3555.0,3592.0,3545.0,3582.0,3603.0,3571.0,3571.0,3571.0,3571.0,3555.0,3381.0,3529.0,3529.0,3397.0,3560.0,3566.0,3450.0,3645.0,3650.0,3634.0,3655.0,3555.0,3545.0,3529.0,3534.0,3492.0,3387.0,3424.0,3529.0,3471.0,3555.0,3639.0,3797.0,3761.0,3750.0,3755.0,3682.0,3661.0,3634.0,3629.0,3671.0,3566.0,3582.0,3634.0,3692.0,3703.0,3666.0,3692.0,3740.0,3750.0,3855.0,3945.0,3955.0,4061.0,4103.0,3908.0,3866.0,3998.0,3903.0,3850.0,3977.0,3982.0,3961.0,4019.0,3998.0,3903.0,null,4166.0,4266.0,4293.0,4077.0,3987.0,4034.0,4056.0,3845.0,null,null,null,null,null,null,null,3871.0,3814.0,3789.0,3827.0,3638.0,3669.0,3631.0,3739.0,3972.0,3840.0,4042.0,4099.0,4099.0,4212.0,4105.0,4111.0,4130.0,4137.0,4219.0,4187.0,4042.0,4048.0,4042.0,4143.0,4269.0,4560.0,4667.0,4648.0,null,4744.0,4837.0,4812.0,5098.0,5285.0,5621.0,5757.0,5670.0,5789.0,5820.0,5851.0,5801.0,5869.0,5832.0,5851.0,6137.0,6211.0,6609.0,7355.0,7132.0,7063.0,7156.0,7107.0,6964.0,6522.0,6199.0,5975.0,5776.0,5851.0,6043.0,6037.0,6019.0,5882.0,5987.0,6043.0,6242.0,6093.0,5919.0,5987.0,6043.0,6025.0,6311.0,6348.0,6497.0,null,null,null,null,6566.0,6640.0,6525.0,6701.0,6647.0,6863.0,6755.0,6782.0,6836.0,6701.0,6762.0,6721.0,6762.0,6823.0,6728.0,6809.0,6863.0,6769.0,6640.0,6579.0,6336.0,6424.0,6397.0,6194.0,6221.0,6052.0,5950.0,5890.0,5930.0,6106.0,5957.0,5971.0,5849.0,5822.0,5869.0,5896.0,5910.0,5890.0,5748.0,5815.0,5585.0,5585.0,5842.0,5707.0,5700.0,5545.0,5558.0,5606.0,5491.0,5578.0,5660.0,5693.0,5714.0,5761.0,5876.0,5754.0,5646.0,5693.0,5869.0,5660.0,5687.0,5734.0,5856.0,5768.0,5815.0,5788.0,5815.0,5835.0,5775.0,5687.0,5680.0,5727.0,5687.0,5639.0,5592.0,5646.0,5470.0,5349.0,5349.0,5450.0,5558.0,5477.0,5430.0,5511.0,5477.0,5497.0,5437.0,5477.0,5416.0,5362.0,5342.0,5132.0,5261.0,5396.0,5362.0,5281.0,5369.0,5423.0,5497.0,5430.0,5450.0,5491.0,5477.0,5464.0,5376.0,5477.0,5491.0,5497.0,5443.0,5362.0,5430.0,5464.0,5437.0,5457.0,5504.0,5545.0,5551.0,5646.0,5653.0,5666.0,5633.0,5687.0,5680.0,5714.0,5666.0,5633.0,5673.0,5714.0,5754.0,5950.0,5937.0,5822.0,5883.0,5835.0,5890.0,5910.0,5890.0,5741.0,5754.0,5761.0,5727.0,5734.0,5734.0,5754.0,5720.0,5693.0,5761.0,5741.0,5714.0,5680.0,5599.0,5497.0,5497.0,5450.0,5423.0,5430.0,5443.0,5443.0,5430.0,5416.0,5369.0,5409.0,5409.0,5362.0,5355.0,5409.0,5389.0,5335.0,5335.0,5220.0,5213.0,5240.0,5335.0,5254.0,5220.0,5078.0,5098.0,5186.0,5207.0,5470.0,5457.0,5504.0,null,null,null,null,null,null,null,5372.0,5683.0,5714.0,5753.0,5745.0,5582.0,5676.0,5536.0,5606.0,5567.0,5504.0,5520.0,5582.0,5427.0,5590.0,5582.0,5582.0,5574.0,5613.0,5637.0,5621.0,5769.0,5730.0,5730.0,5676.0,5606.0,5536.0,5699.0,5567.0,5699.0,5489.0,5466.0,5466.0,5442.0,5442.0,5497.0,5450.0,5435.0,5333.0,null,5411.0,5396.0,5388.0,5341.0,5341.0,5333.0,5333.0,5318.0,5302.0,5302.0,5295.0,5279.0,5279.0,5263.0,5263.0,null,null,null,null,5253.0,5350.0,5235.0,5217.0,5094.0,null,null,null,5492.0,5562.0,5660.0,5571.0,5713.0,5721.0,5615.0,5642.0,5660.0,5447.0,5492.0,5668.0,5553.0,5545.0,5527.0,5447.0,5332.0,5297.0,5465.0,5465.0,5447.0,null,5438.0,5430.0,5421.0,5421.0,5421.0,5368.0,5368.0,5359.0,5350.0,5341.0,5421.0,5394.0,5403.0,5447.0,5545.0,5580.0,5598.0,5677.0,5606.0,5509.0,5642.0,5686.0,5836.0,5757.0,5660.0,5660.0,5757.0,5766.0,5783.0,5898.0,5987.0,5916.0,5907.0,5916.0,5916.0,5916.0,5916.0,5916.0,5916.0,5907.0,5907.0,5898.0,5881.0,5775.0,5766.0,5748.0,5721.0,5686.0,5660.0,5615.0,5589.0,5571.0,5960.0,5996.0,5801.0,5713.0,5695.0,5668.0,5660.0,5651.0,null,null,5978.0,5987.0,6022.0,5889.0,6226.0,6111.0,6155.0,6208.0,6208.0,6234.0,6305.0,6562.0,6464.0,6500.0,6429.0,6358.0,6500.0,6606.0,6659.0,6694.0,6703.0,6809.0,7207.0,7287.0,7472.0,7579.0,7738.0,7729.0,7950.0,8392.0,8489.0,8587.0,8631.0,8613.0,8507.0,8675.0,8640.0,8878.0,9161.0,9595.0,9630.0,9612.0,9878.0,10178.0,10099.0,9895.0,9719.0,9727.0,9825.0,9665.0,9400.0,9126.0,9533.0,9559.0,9736.0,9833.0,9727.0,9736.0,9772.0,9727.0,9913.0,9772.0,null,9745.0,9471.0,9347.0,9241.0,9108.0,9135.0,9046.0,9020.0,8940.0,9117.0,9153.0,9055.0,9064.0,8993.0,8861.0,null,8852.0,8817.0,8719.0,8595.0,8578.0,null,null,null,null,null,null,8590.0,8520.0,8480.0,8740.0,8700.0,8720.0,8810.0,8740.0,8570.0,9040.0,9130.0,8860.0,9060.0,9210.0,9590.0,9690.0,9890.0,null,10090.0,10350.0,10510.0,10630.0,10730.0],"name":"\u0642\u06cc\u0645\u062a","open":[429.0,429.0,424.0,431.0,421.0,413.0,423.0,419.0,403.0,417.0,414.0,410.0,403.0,402.0,402.0,399.0,391.0,383.0,395.0,385.0,410.0,412.0,413.0,405.0,398.0,405.0,403.0,397.0,391.0,378.0,386.0,387.0,387.0,379.0,389.0,414.0,429.0,450.0,441.0,441.0,434.0,446.0,449.0,446.0,461.0,477.0,469.0,469.0,472.0,469.0,478.0,478.0,468.0,483.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,498.0,523.0,525.0,529.0,556.0,null,null,null,null,null,null,null,671.0,697.0,654.0,637.0,637.0,665.0,654.0,720.0,740.0,782.0,732.0,722.0,733.0,736.0,754.0,782.0,728.0,777.0,832.0,853.0,879.0,939.0,924.0,899.0,918.0,819.0,null,852.0,785.0,870.0,898.0,941.0,884.0,842.0,844.0,810.0,789.0,819.0,790.0,796.0,806.0,789.0,762.0,746.0,785.0,788.0,819.0,804.0,794.0,807.0,771.0,802.0,774.0,814.0,822.0,888.0,816.0,897.0,908.0,932.0,853.0,845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,896.0,908.0,954.0,1001.0,1012.0,1080.0,1133.0,1092.0,1081.0,1006.0,956.0,909.0,988.0,1031.0,984.0,964.0,871.0,918.0,910.0,961.0,870.0,927.0,893.0,881.0,864.0,897.0,910.0,871.0,954.0,944.0,992.0,1046.0,1094.0,1144.0,1176.0,1061.0,1014.0,1023.0,1080.0,1080.0,1137.0,1168.0,1205.0,1203.0,1289.0,1353.0,1410.0,1449.0,1382.0,1356.0,1296.0,1298.0,1288.0,1286.0,1259.0,1289.0,1288.0,1277.0,1269.0,1285.0,1288.0,1205.0,1144.0,1144.0,1105.0,1127.0,1177.0,1235.0,1297.0,1223.0,1262.0,1348.0,1299.0,1329.0,1251.0,1264.0,1285.0,1352.0,1433.0,1520.0,1564.0,1475.0,1547.0,1504.0,1530.0,1528.0,1524.0,1486.0,1528.0,1553.0,1536.0,null,null,null,null,null,null,1548.0,1626.0,1707.0,1792.0,1809.0,1900.0,1768.0,1684.0,1672.0,1664.0,1642.0,1630.0,1646.0,1563.0,1517.0,1462.0,1415.0,1586.0,1618.0,1592.0,1640.0,1691.0,1541.0,1549.0,1700.0,1784.0,1858.0,1936.0,1760.0,1681.0,1760.0,1884.0,1977.0,2076.0,2180.0,2270.0,2379.0,2219.0,2274.0,2316.0,2409.0,2530.0,2568.0,2575.0,2370.0,2316.0,2530.0,2323.0,2253.0,2105.0,2218.0,2074.0,2254.0,2314.0,2314.0,2454.0,2463.0,2463.0,2564.0,2781.0,2916.0,3057.0,3207.0,null,null,3368.0,3536.0,3712.0,3897.0,4042.0,null,null,null,null,null,null,4930.0,5297.0,5557.0,5798.0,6020.0,6321.0,6598.0,6917.0,7262.0,7171.0,6642.0,6847.0,6449.0,6234.0,5938.0,6243.0,6518.0,6843.0,6892.0,6325.0,6482.0,6496.0,6068.0,5775.0,5756.0,5803.0,6360.0,6675.0,6392.0,6460.0,6606.0,6911.0,6194.0,6413.0,5792.0,5458.0,5192.0,5875.0,5274.0,5454.0,5105.0,5032.0,4830.0,5479.0,5768.0,5083.0,5036.0,4903.0,4661.0,4441.0,4437.0,4216.0,4517.0,4782.0,4482.0,4499.0,4821.0,4438.0,4314.0,4287.0,4219.0,4072.0,3933.0,3866.0,3744.0,3642.0,3511.0,3558.0,3930.0,3584.0,3703.0,3927.0,3924.0,3895.0,4130.0,4137.0,4127.0,3861.0,3739.0,3662.0,3621.0,3616.0,3560.0,3526.0,3372.0,3597.0,3420.0,3689.0,3451.0,3362.0,3324.0,null,null,null,null,null,3517.0,3468.0,3620.0,3898.0,4062.0,4255.0,4443.0,4068.0,3940.0,4120.0,4499.0,4592.0,4482.0,4172.0,4293.0,4355.0,4181.0,4174.0,4206.0,3999.0,4448.0,4031.0,3926.0,4055.0,4061.0,3927.0,3930.0,4059.0,3893.0,4137.0,4135.0,4195.0,null,4137.0,3848.0,3999.0,4201.0,4013.0,4034.0,4375.0,4593.0,4823.0,4409.0,4820.0,4256.0,4192.0,4427.0,4446.0,4079.0,4097.0,3879.0,3786.0,3689.0,3910.0,3724.0,3778.0,3630.0,3567.0,3479.0,3778.0,3799.0,3768.0,3847.0,3586.0,3622.0,3715.0,3482.0,3448.0,3448.0,3434.0,3416.0,3406.0,3405.0,3401.0,3348.0,3342.0,3586.0,3605.0,3446.0,3395.0,3447.0,3555.0,3446.0,3376.0,3417.0,3448.0,3558.0,3586.0,3459.0,3435.0,3433.0,3571.0,3426.0,3418.0,3413.0,3403.0,3402.0,3394.0,3393.0,3358.0,3355.0,null,3357.0,3325.0,3303.0,3257.0,3252.0,3251.0,3245.0,3325.0,3202.0,3241.0,3275.0,3163.0,3172.0,3147.0,3147.0,3213.0,3326.0,3310.0,3242.0,3240.0,3172.0,3241.0,3232.0,3095.0,3071.0,2897.0,3034.0,3089.0,3310.0,3179.0,3391.0,3496.0,null,null,null,null,null,null,null,null,null,3722.0,3445.0,3352.0,3401.0,3427.0,3379.0,3350.0,3416.0,3481.0,3386.0,3533.0,3554.0,3568.0,3476.0,3801.0,3991.0,4065.0,4147.0,4160.0,4306.0,4438.0,4452.0,4471.0,4584.0,4427.0,4186.0,4232.0,4313.0,4241.0,4306.0,4509.0,4504.0,4166.0,4379.0,4379.0,4423.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4387.0,4172.0,4046.0,3826.0,3626.0,3636.0,3943.0,3899.0,3904.0,3846.0,3968.0,4236.0,4435.0,4513.0,4431.0,4440.0,4289.0,4236.0,4070.0,4265.0,4241.0,4236.0,4202.0,4338.0,4182.0,4543.0,4772.0,4733.0,4738.0,4874.0,5006.0,4903.0,4923.0,4733.0,4591.0,4577.0,4669.0,4640.0,4728.0,4387.0,4533.0,4611.0,4981.0,5020.0,5142.0,5054.0,4908.0,4806.0,4938.0,5050.0,4796.0,4772.0,4752.0,4728.0,4587.0,4587.0,4557.0,4655.0,4460.0,4630.0,4392.0,4435.0,4377.0,4499.0,4304.0,4265.0,4241.0,4650.0,4557.0,4450.0,4479.0,4435.0,4387.0,4294.0,4133.0,4372.0,4245.0,4050.0,null,4241.0,4226.0,4221.0,4138.0,4192.0,4148.0,4060.0,4275.0,4085.0,4075.0,4109.0,4016.0,4275.0,4250.0,4109.0,4143.0,4192.0,3948.0,4133.0,4128.0,3977.0,4060.0,4133.0,4143.0,4192.0,4211.0,4163.0,4236.0,4275.0,4153.0,4552.0,4523.0,4523.0,4533.0,4445.0,4241.0,4474.0,4431.0,4499.0,4348.0,4323.0,4328.0,4318.0,4270.0,4338.0,4362.0,4626.0,4562.0,4626.0,4626.0,4533.0,4465.0,4421.0,4401.0,4606.0,4533.0,4509.0,4484.0,4387.0,4445.0,4387.0,4182.0,4421.0,4411.0,4328.0,null,4387.0,null,null,null,null,4440.0,4135.0,4271.0,4277.0,4056.0,4050.0,3934.0,3977.0,4098.0,3998.0,3929.0,4040.0,4171.0,4082.0,3971.0,4156.0,4061.0,4108.0,4003.0,3961.0,3966.0,4003.0,4013.0,4040.0,4045.0,3866.0,3940.0,3950.0,3845.0,3824.0,3792.0,3845.0,3892.0,3724.0,3834.0,3887.0,3692.0,3803.0,3792.0,3740.0,3808.0,3761.0,3761.0,3761.0,3713.0,3687.0,3624.0,3639.0,3724.0,3613.0,3740.0,3834.0,3745.0,3740.0,3771.0,3729.0,3650.0,3603.0,3708.0,3697.0,3703.0,3634.0,3692.0,3592.0,3718.0,3734.0,3571.0,3582.0,3713.0,3629.0,3634.0,3582.0,3703.0,3650.0,3608.0,3666.0,3539.0,3655.0,3692.0,3655.0,3655.0,3645.0,3592.0,3655.0,3608.0,3650.0,3608.0,3697.0,3571.0,3645.0,3639.0,3550.0,3529.0,3560.0,3397.0,3634.0,3603.0,3534.0,3740.0,3729.0,3787.0,3661.0,3734.0,3650.0,3608.0,3576.0,3613.0,3518.0,3539.0,3618.0,3539.0,3555.0,3687.0,4003.0,3850.0,3808.0,3776.0,3792.0,3745.0,3687.0,3634.0,3734.0,3708.0,3676.0,3724.0,3734.0,3745.0,3713.0,3692.0,3861.0,3808.0,3871.0,3950.0,3955.0,4156.0,4135.0,4108.0,3987.0,3998.0,4056.0,3903.0,4103.0,3982.0,4135.0,4019.0,4156.0,3998.0,null,4240.0,4319.0,4461.0,4482.0,4224.0,4156.0,4103.0,4166.0,null,null,null,null,null,null,null,3979.0,4042.0,3865.0,3916.0,3859.0,3676.0,3669.0,3827.0,4035.0,4105.0,4042.0,4452.0,4257.0,4339.0,4294.0,4269.0,4130.0,4225.0,4326.0,4294.0,4054.0,4137.0,4042.0,4143.0,4269.0,4768.0,4718.0,4648.0,null,4974.0,4906.0,4875.0,5129.0,5471.0,5621.0,5969.0,5670.0,5969.0,5963.0,6093.0,5907.0,5969.0,5944.0,6056.0,6180.0,6578.0,6771.0,7523.0,7710.0,7299.0,7212.0,7915.0,7641.0,6522.0,6199.0,6864.0,6528.0,5969.0,6460.0,6106.0,6292.0,6006.0,6168.0,6149.0,6336.0,6274.0,6093.0,5987.0,6311.0,6149.0,6311.0,6497.0,6659.0,null,null,null,null,6566.0,6640.0,6951.0,6755.0,6647.0,7147.0,7032.0,6951.0,6836.0,6762.0,6823.0,7026.0,6931.0,6978.0,6985.0,6829.0,6863.0,6884.0,6640.0,6667.0,6600.0,6694.0,6464.0,6336.0,6356.0,6532.0,5950.0,5903.0,5930.0,6282.0,5998.0,6092.0,6072.0,6072.0,6072.0,5896.0,5910.0,6011.0,6004.0,5917.0,5781.0,5585.0,6038.0,5849.0,5734.0,5680.0,5558.0,5612.0,5680.0,5815.0,5660.0,5693.0,5910.0,5761.0,5896.0,5883.0,5714.0,6065.0,5869.0,5917.0,5687.0,5802.0,5876.0,5768.0,5910.0,5815.0,5815.0,5869.0,5869.0,5775.0,5842.0,5727.0,5687.0,5930.0,5592.0,5700.0,5687.0,5572.0,5349.0,5450.0,5606.0,5477.0,5633.0,5578.0,5714.0,5545.0,5680.0,5524.0,5430.0,5362.0,5342.0,5369.0,5261.0,5396.0,5430.0,5423.0,5531.0,5578.0,5497.0,5558.0,5572.0,5491.0,5599.0,5491.0,5491.0,5477.0,5511.0,5545.0,5443.0,5362.0,5450.0,5504.0,5470.0,5538.0,5565.0,5585.0,5700.0,5822.0,5802.0,5781.0,5849.0,5835.0,5748.0,5842.0,5808.0,5748.0,5673.0,5775.0,5761.0,6065.0,6133.0,6106.0,5950.0,5835.0,6018.0,6072.0,5944.0,5984.0,5754.0,5775.0,5734.0,5761.0,5734.0,5775.0,5869.0,5720.0,5802.0,5761.0,5849.0,5788.0,5714.0,5626.0,5612.0,5558.0,5497.0,5430.0,5511.0,5450.0,5430.0,5464.0,5538.0,5457.0,5538.0,5423.0,5376.0,5511.0,5524.0,5497.0,5396.0,5328.0,5213.0,5403.0,5335.0,5403.0,5355.0,5274.0,5098.0,5186.0,5369.0,5477.0,5572.0,5646.0,null,null,null,null,null,null,null,5372.0,5792.0,5955.0,5963.0,5839.0,5831.0,5676.0,5738.0,5738.0,5722.0,5815.0,5520.0,5582.0,5676.0,5590.0,5582.0,5691.0,5590.0,5629.0,5831.0,5691.0,5955.0,5823.0,5847.0,5808.0,5745.0,5714.0,5730.0,5567.0,5823.0,5792.0,5683.0,5590.0,5621.0,5520.0,5551.0,5458.0,5598.0,5372.0,null,5435.0,5396.0,5388.0,5341.0,5341.0,5357.0,5388.0,5318.0,5302.0,5302.0,5295.0,5295.0,5372.0,5263.0,5271.0,null,null,null,null,5350.0,5385.0,5438.0,5306.0,5173.0,null,null,null,5562.0,5686.0,5916.0,5571.0,5872.0,5730.0,5730.0,5801.0,5854.0,5447.0,5492.0,5748.0,5660.0,5545.0,5545.0,5536.0,5332.0,5571.0,5465.0,5465.0,5518.0,null,5492.0,5430.0,5421.0,5421.0,5421.0,5474.0,5368.0,5377.0,5359.0,5509.0,5527.0,5394.0,5527.0,5536.0,5562.0,5580.0,5606.0,5695.0,5721.0,5509.0,5642.0,5757.0,5836.0,5916.0,5916.0,5660.0,5819.0,5766.0,5934.0,6013.0,6075.0,5969.0,5907.0,6013.0,5916.0,5916.0,5916.0,5916.0,5916.0,5907.0,5907.0,6137.0,5907.0,5775.0,5775.0,5757.0,5721.0,5704.0,5660.0,5615.0,5589.0,5571.0,5960.0,5996.0,6013.0,5881.0,5845.0,5951.0,5881.0,5695.0,null,null,5978.0,6093.0,6226.0,6226.0,6226.0,6358.0,6190.0,6402.0,6208.0,6234.0,6385.0,6570.0,6650.0,6632.0,6429.0,6544.0,6641.0,6650.0,6827.0,6933.0,6818.0,6809.0,7207.0,7287.0,7472.0,7579.0,7738.0,7950.0,8047.0,8392.0,8489.0,8587.0,8631.0,8763.0,8790.0,8878.0,8985.0,9038.0,9161.0,9612.0,9895.0,9772.0,10081.0,10435.0,10691.0,9895.0,9736.0,10293.0,10125.0,9665.0,9595.0,9126.0,9559.0,9745.0,10019.0,10001.0,9727.0,10240.0,9772.0,9887.0,9913.0,10364.0,null,9851.0,9674.0,9869.0,9241.0,9321.0,9161.0,9374.0,9055.0,9020.0,9117.0,9285.0,9055.0,9241.0,9029.0,8861.0,null,8852.0,9038.0,8817.0,8595.0,8931.0,null,null,null,null,null,null,8900.0,8520.0,8480.0,8940.0,8700.0,8720.0,8810.0,8830.0,8730.0,9050.0,9130.0,9400.0,9300.0,9380.0,9590.0,9690.0,9890.0,null,10090.0,10350.0,10510.0,10630.0,10730.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[422.40000000000003,847.0000000000001,1150.6000000000001,1358.5,1804.0000000000002,3366.0000000000005,3685.0000000000005,4497.900000000001,4142.6,4383.5,6322.8,6380.000000000001,6243.6,6634.1,6770.500000000001,11157.300000000001,10233.300000000001,9713.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-26T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[889.9000000000001,1069.2,1218.8000000000002,1830.4,2369.4,6512.000000000001,4755.3,4686.0,4577.1,7174.200000000001,6619.8,5986.200000000001,6200.700000000001,6507.6,9688.800000000001,10807.5,9737.2,11693.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,7.8,11.7,16.1,15.4,13.5,14.8,19.0,14.8,16.9,21.9,24.5,22.1,22.4,22.7,21.9,23.2,22.9,21.6,24.5,29.7,36.2,36.7,37.8,44.8,73.7,72.4,65.9,60.2,68.7,71.6,78.6,87.5,95.8,95.6,90.6,88.8,89.6,92.4,102.3,95.6,100.5,106.5,116.7,122.7,133.6,141.1,137.0,133.9,121.6,114.6,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,110.7,103.8,112.3,114.2,120.8,114.0,112.3,114.8,111.0,116.1,115.6,121.6,120.8,132.0,123.8,142.4,146.5,152.0,140.0,131.7,135.0,145.2,148.4,161.0,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,165.9,174.3,182.7,189.1,200.3,205.1,205.4,213.5,227.7,244.0,258.5,253.9,242.5,229.5,225.2,228.2,225.2,215.3,227.5,218.1,222.1,225.2,224.4,227.2,224.9,206.4,202.0,181.7,181.7,181.7,181.7,181.7,184.0,187.9,199.5,198.1,195.6,185.4,188.3,193.6,204.3,218.7,234.2,246.7,231.4,243.8,235.1,235.3,239.0,243.8,232.3,243.8,244.7,242.4,235.1,253.1,270.9,289.4,308.8,312.6,317.4,303.3,284.1,281.4,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,279.6,271.5,262.7,285.6,293.5,312.9,330.0,310.6,305.0,294.4,319.6,336.0,357.8,380.5,404.5,426.3,412.2,405.2,405.0,443.2,457.5,485.5,469.3,442.3,436.9,458.9,450.6,428.2,412.0,405.2,398.3,398.5,398.5,398.5,398.5,398.5,398.5,398.5,398.5,398.5,398.5,398.5,422.5,448.7,476.1,504.7,535.1,515.7,743.3,763.0,805.3,844.6,880.8,929.8,974.9,1026.9,1083.1,1023.8,982.1,944.8,950.7,915.6,910.9,917.7,961.9,1014.8,958.5,954.7,956.0,924.3,887.8,888.6,838.1,894.3,936.2,940.2,900.3,944.8,976.4,967.3,917.7,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,864.5,902.2,909.1,906.8,901.6,956.3,994.3,1049.0,1071.5,1114.4,1127.0,1154.4,1150.4,1158.7,1202.8,1177.1,1118.7,1139.7,1121.3,1091.3,1139.4,1150.4,1182.0,1125.0,1157.3,1151.2,1153.8,1163.9,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1144.6,1162.6,1159.5,1181.7,1161.0,1174.4,1187.8,1177.5,1226.2,1285.5,1276.7,1247.2,1257.5,1202.4,1217.3,1235.3,1253.0,1233.8,1232.3,1232.3,1214.3,1217.3,1217.3,1192.1,1293.1,1285.5,1281.3,1302.0,1287.0,1244.1,1245.7,1259.0,1287.0,1273.7,1263.3,1256.0,1235.3,1235.3,1226.2,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1196.6,1183.9,1178.4,1214.9,1216.6,1223.8,1245.5,1281.7,1305.4,1312.7,1347.1,1258.3,1260.0,1283.8,1254.5,1245.5,1285.5,1307.2,1292.7,1301.7,1276.5,1343.3,1363.3,1416.0,1408.7,1334.4,1332.6,1311.0,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1332.6,1418.9,1418.9,1448.4,1443.7,1393.8,1387.3,1393.8,1446.3,1434.7,1412.1,1355.3,1366.8,1380.5,1434.7,1507.4,1591.5,1593.7,1627.8,1645.8,1652.6,1704.0,1750.8,1920.8,2021.1,1983.4,1972.2,2025.8,2048.1,2023.6,2016.8,2027.9,2045.9,2101.6,2226.8,2318.4,2441.4,2575.5,2508.6,2492.8,2586.6,2575.5,2403.6,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2244.7,2241.9,2214.1,2272.1,2280.2,2247.2,2244.7,2250.0,2219.8,2203.1,2233.3,2263.9,2371.6,2341.0,2321.8,2299.8,2310.8,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2354.9,2368.0,2364.6,2358.3,2335.0,2308.7,2315.5,2318.5,2269.4,2246.1,2279.1,2354.9,2203.3,2203.3,2203.3,2203.3,2203.3,2203.3,2203.3,2319.8,2266.2,2228.5,2253.7,2228.5,2203.3,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2187.5,2214.4,2147.3,2177.3,2180.7,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2143.9,2176.0,2127.9,2217.9,2201.9,2243.8,2227.7,2285.7,2301.8,2292.3,2301.8,2247.1,2231.0,2321.1,2317.8,2404.9,2353.5,2395.4,2453.4,2527.4,2556.6,2624.0,2663.0,2721.0,2804.9,2882.1,2959.4,2994.8,3030.5,3046.6,3094.7,3123.8,3117.3,3111.1,3111.1,3111.1,3111.1,3111.1,3111.1,3111.1,3200.7,3097.2,3032.6,3125.0,3035.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,3010.4,2909.8,2862.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2859.6,2816.0,2940.1,2960.2,2883.1,3020.5,3047.3,3114.4,3147.9,3214.9,3281.9,3369.1,3422.7,3462.9,3462.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-26T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[110.7,26.2,5.9,34.7,31.3,93.5,29.0,4.2,10.5,63.7,4.7,null,null,null,43.1,null,null,20.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-10-26T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-6.2,-0.7,-1.9,null,-3.1,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |