📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[959.0,996.0,1029.0,1014.0,1002.0,1005.0,982.0,1016.0,988.0,974.0,973.0,975.0,972.0,973.0,1005.0,1029.0,1008.0,1080.0,1119.0,1109.0,1124.0,1149.0,1214.0,1161.0,1139.0,1124.0,1124.0,1119.0,1133.0,1106.0,1112.0,1169.0,1186.0,1242.0,1232.0,1191.0,1180.0,1166.0,1228.0,1198.0,1234.0,1295.0,1346.0,1403.0,1334.0,1404.0,1390.0,1390.0,1375.0,1375.0,1375.0,1316.0,1402.0,1447.0,1484.0,1588.0,1636.0,1716.0,1685.0,1623.0,1630.0,1723.0,1790.0,1700.0,1638.0,1575.0,1570.0,1552.0,1499.0,1570.0,1583.0,1546.0,1567.0,1540.0,1473.0,1543.0,1552.0,1532.0,1567.0,1655.0,1626.0,1667.0,1730.0,1780.0,1714.0,1811.0,1833.0,null,null,1928.0,1853.0,1801.0,1808.0,1748.0,1771.0,1797.0,1881.0,1828.0,1842.0,1839.0,1833.0,1786.0,1826.0,1797.0,1836.0,1915.0,1931.0,1925.0,1919.0,1913.0,1923.0,1843.0,1766.0,1801.0,1866.0,1944.0,1923.0,1981.0,2056.0,2136.0,2155.0,2099.0,2097.0,2140.0,2082.0,2205.0,2256.0,2348.0,2416.0,2365.0,2453.0,2558.0,2686.0,2792.0,2921.0,3057.0,2956.0,2839.0,2838.0,2738.0,2899.0,2927.0,2998.0,2856.0,2741.0,2851.0,2859.0,2794.0,2779.0,2839.0,2834.0,2809.0,2723.0,2632.0,2761.0,2809.0,2967.0,3044.0,3060.0,3080.0,3104.0,3194.0,3102.0,3085.0,2990.0,2856.0,2785.0,2684.0,2661.0,2737.0,2661.0,2672.0,2544.0,2431.0,2330.0,2284.0,2352.0,2213.0,2188.0,2246.0,2355.0,2232.0,2321.0,2395.0,2510.0,2605.0,2467.0,2527.0,2546.0,2454.0,2352.0,2266.0,2254.0,2318.0,2414.0,2533.0,2596.0,2713.0,2661.0,2661.0,2602.0,2609.0,2561.0,2727.0,2817.0,2929.0,2957.0,2910.0,2878.0,2881.0,3009.0,3046.0,3090.0,3179.0,3113.0,3152.0,3111.0,3258.0,3374.0,3479.0,3653.0,3659.0,3882.0,3962.0,3785.0,3645.0,3525.0,null,null,null,null,null,3671.0,3867.0,3997.0,4192.0,4342.0,4088.0,4237.0,4240.0,4031.0,3892.0,4078.0,3977.0,3977.0,4063.0,3947.0,3962.0,3876.0,4159.0,4069.0,4081.0,3947.0,4039.0,3916.0,3751.0,3779.0,3853.0,3961.0,4157.0,4308.0,4523.0,4749.0,4980.0,5229.0,5343.0,5542.0,5179.0,4964.0,4949.0,5168.0,5125.0,5452.0,5610.0,5730.0,6015.0,6260.0,6573.0,6721.0,6868.0,7208.0,7461.0,7620.0,7822.0,null,null,7412.0,7465.0,7435.0,7136.0,7343.0,7764.0,7248.0,7174.0,7220.0,7380.0,7722.0,7465.0,7554.0,7757.0,8057.0,8338.0,8523.0,8097.0,7839.0,7621.0,7958.0,8094.0,7734.0,7435.0,7290.0,6953.0,6971.0,7137.0,7456.0,7827.0,8218.0,8112.0,8665.0,8957.0,9086.0,9506.0,9981.0,10201.0,10222.0,9834.0,10378.0,10132.0,null,9913.0,9447.0,9411.0,10021.0,9453.0,10129.0,9696.0,9615.0,10132.0,9528.0,9573.0,9856.0,9501.0,9429.0,9955.0,10174.0,10682.0,10222.0,10691.0,10643.0,10400.0,9946.0,9741.0,10045.0,9573.0,10069.0,9696.0,9347.0,9711.0,9371.0,9098.0,8677.0,9020.0,9059.0,null,null,null,null,null,null,null,null,8840.0,8239.0,8177.0,8729.0,8110.0,8061.0,7772.0,7736.0,8466.0,8551.0,8017.0,7700.0,7696.0,7687.0,7629.0,7558.0,7558.0,7464.0,7455.0,7282.0,7277.0,7259.0,6997.0,6859.0,6538.0,6338.0,6329.0,6694.0,6827.0,6471.0,6449.0,6444.0,6409.0,6480.0,6191.0,6569.0,6618.0,6841.0,6970.0,6983.0,6881.0,6770.0,7139.0,7340.0,6965.0,7206.0,7357.0,6801.0,6943.0,6694.0,6658.0,null,6404.0,6346.0,6320.0,6244.0,6240.0,6240.0,6235.0,6346.0,6676.0,6413.0,6244.0,6333.0,6346.0,6440.0,6280.0,6458.0,6235.0,6493.0,6596.0,6827.0,6899.0,6770.0,6587.0,6899.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7847.0,8088.0,8453.0,8498.0,8217.0,8542.0,8907.0,9344.0,9758.0,9272.0,9883.0,9255.0,9063.0,9522.0,9148.0,9709.0,9954.0,null,null,null,null,null,null,9460.0,9609.0,9759.0,9365.0,9165.0,9111.0,8775.0,8376.0,8444.0,7905.0,7978.0,7819.0,7706.0,7252.0,7484.0,7325.0,7375.0,7851.0,8118.0,8449.0,8558.0,9292.0,9433.0,9292.0,9306.0,9215.0,9052.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,8929.0,8789.0,8988.0,8816.0,null,null,9492.0,9972.0,10525.0,10906.0,10951.0,10579.0,10539.0,10230.0,10117.0,10081.0,10647.0,10312.0,10253.0,10239.0,10226.0,10094.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6663.0,6867.0,7080.0,6758.0,7307.0,7311.0,7624.0,7257.0,7162.0,7388.0,7678.0,7289.0,6985.0,7135.0,7434.0,7592.0,7316.0,7030.0,7271.0,7651.0,7742.0,7429.0,7189.0,6980.0,6840.0,6672.0,6495.0,6704.0,6482.0,6509.0,6545.0,6699.0,6650.0,6686.0,6754.0,6767.0,6708.0,7026.0,7271.0,7230.0,6903.0,6686.0,6378.0,6776.0,6940.0,6863.0,6677.0,6663.0,6949.0,6727.0,6518.0,6310.0,6450.0,6305.0,6042.0,5770.0,5507.0,5285.0,5426.0,5507.0,5358.0,5235.0,5249.0,5235.0,5199.0,5231.0,5471.0,5231.0,5136.0,4986.0,4746.0,4542.0,4705.0,4320.0,4329.0,4261.0,4206.0,3998.0,3839.0,3672.0,3708.0,3545.0,3354.0,3350.0,3486.0,3536.0,3667.0,3536.0,3622.0,3581.0,3658.0,3458.0,3513.0,3517.0,3536.0,3563.0,3436.0,3481.0,3585.0,3631.0,3526.0,3472.0,3345.0,3245.0,3282.0,3173.0,3128.0,3318.0,3327.0,3409.0,3508.0,3413.0,3386.0,3232.0,3132.0,3096.0,3100.0,3060.0,3023.0,3128.0,3250.0,3336.0,3309.0,3245.0,3300.0,3468.0,3585.0,3504.0,3422.0,3372.0,3377.0,3309.0,3209.0,3227.0,3218.0,3223.0,3187.0,3173.0,null,null,null,null,null,2989.0,2980.0,3012.0,3123.0,3017.0,3067.0,3003.0,2980.0,2892.0,2814.0,2708.0,2625.0,2561.0,2519.0,2611.0,2630.0,2699.0,2607.0,2639.0,2607.0,2740.0,2658.0,2648.0,2708.0,2717.0,2662.0,2639.0,2717.0,2671.0,2625.0,2653.0,2519.0,2533.0,2487.0,2469.0,2450.0,2501.0,2598.0,2662.0,2694.0,2759.0,2791.0,2915.0,2892.0,3081.0,3141.0,3210.0,3284.0,3196.0,3008.0,3210.0,3192.0,3279.0,3256.0,3500.0,3394.0,3293.0,3215.0,3307.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,4014.0,3903.0,3680.0,3556.0,3504.0,3399.0,3582.0,3458.0,3406.0,3321.0,3295.0,3406.0,3347.0,3236.0,3203.0,3156.0,3069.0,3033.0,3118.0,3196.0,3080.0,3053.0,3087.0,3109.0,3110.0,3137.0,3007.0,2955.0,2968.0,2880.0,2880.0,2974.0,2969.0,2857.0,2800.0,2751.0,2733.0,2725.0,2673.0,2634.0,2648.0,2680.0,2746.0,2764.0,2755.0,2661.0,2778.0,2668.0,2680.0,2648.0,2659.0,2606.0,2602.0,2653.0,2752.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3078.0,3007.0,2975.0,3025.0,2889.0,2953.0,2860.0,2801.0,2740.0,2740.0,2851.0,2700.0,2682.0,2639.0,2680.0,2632.0,2599.0,2801.0,2824.0,2848.0,2893.0,2844.0,2836.0,2788.0,2805.0,2768.0,2824.0,2798.0,2746.0,2657.0,2628.0,2586.0,2757.0,2740.0,2718.0,2766.0,2744.0,2878.0,2903.0,2942.0,3094.0,3072.0,2905.0,2889.0,2929.0,2895.0,2888.0,3041.0,3053.0,3020.0,2949.0,3032.0,2910.0,2975.0,2945.0,2932.0,2948.0,3105.0,3094.0,2997.0,2968.0,2957.0,3078.0,3245.0,3363.0,3360.0,3367.0,3354.0,3354.0,3530.0,3530.0,3537.0,3471.0,3595.0,3439.0,3406.0,3524.0,3674.0,3811.0,3792.0,3981.0,4145.0,null,null,null,null,null,4225.0,4403.0,4501.0,4468.0,4291.0,4238.0,4106.0,3948.0,3757.0,3599.0,3625.0,3823.0,3875.0,4119.0,4152.0,null,4001.0,3888.0,3921.0,4001.0,4047.0,4264.0,4442.0,4600.0,4805.0,5035.0,4903.0,5055.0,4818.0,4620.0,4627.0,4515.0,4732.0,4594.0,4455.0,4304.0,4442.0,4548.0,4646.0,4600.0,4607.0,4805.0,5042.0,5009.0,5055.0,5075.0,5062.0,5292.0,5378.0,5470.0,5160.0,5516.0,5655.0,5708.0,6083.0,6129.0,5826.0,6169.0,6452.0,6762.0,6788.0,6709.0,7065.0,7270.0,7105.0,7302.0,7012.0,6676.0,6479.0,6156.0,5885.0,6044.0,5833.0,6189.0,5991.0,6235.0,6446.0,6762.0,7085.0,6887.0,6769.0,6722.0,7012.0,7052.0,7243.0,7157.0,7250.0,7032.0,7415.0,7039.0,7177.0,6953.0,6887.0,6782.0,6841.0,6788.0,6782.0,6775.0,6703.0,6591.0,6255.0,6083.0,6327.0,6538.0,6676.0,6492.0,6703.0,6551.0,6360.0,6123.0,5866.0,5635.0,5602.0,5543.0,5437.0,5536.0,5490.0,5312.0,5279.0,5411.0,5635.0,5681.0,5569.0,5358.0,5457.0,5411.0,5563.0,5576.0,5628.0,5470.0,5793.0,5483.0,5708.0,5918.0,5925.0,5727.0,5760.0,5965.0,6208.0,5932.0,5971.0,5951.0,5945.0,5800.0,6050.0,5984.0,5899.0,5853.0,5965.0,5905.0,5708.0,5635.0,5602.0,5589.0,5800.0,5694.0,5681.0,5714.0,5661.0,5615.0,5628.0,5602.0,5563.0,5503.0,5523.0,5602.0,5536.0,5371.0,5233.0,5134.0,5147.0,5371.0,5160.0,5141.0,5457.0,5516.0,5371.0,5371.0,5312.0,5220.0,5147.0,5154.0,5108.0,4969.0,5108.0,5088.0,5114.0,5266.0,5154.0,5220.0,5273.0,5424.0,5503.0,5628.0,5866.0,5800.0,5740.0,5701.0,5602.0,5404.0,5661.0,5602.0,5543.0,5543.0,5418.0,5523.0,5450.0,5516.0,5642.0,5727.0,5734.0,5648.0,5582.0,5642.0,5569.0,5615.0,5602.0,5602.0,5675.0,5464.0,5444.0,5431.0,5483.0,5424.0,5305.0,5305.0,5411.0,5332.0,5266.0,5273.0,5365.0,5286.0,5233.0,5292.0,5338.0,5345.0,5589.0,5635.0,null,null,null,null,5376.0,5124.0,4972.0,4846.0,4979.0,5045.0,4926.0,4813.0,4806.0,4879.0,5085.0,5284.0,5078.0,4965.0,4879.0,4753.0,4733.0,4760.0,4720.0,4879.0,4873.0,4853.0,4892.0,4846.0,4707.0,4674.0,4707.0,null,null,null,null,null,null,null,null,null,null,4962.0,4890.0,4923.0,4980.0,5182.0,5143.0,5171.0,5092.0,5072.0,4942.0,4763.0,4754.0,4843.0,5112.0,5310.0,5241.0,5330.0,5360.0,5400.0,5291.0,5281.0,5579.0,5529.0,5499.0,5470.0,5728.0,5668.0,5579.0,5569.0,5370.0,5380.0,5410.0,5390.0,5251.0,5201.0,5042.0,4913.0,4833.0,4725.0,4568.0,null,4488.0,4447.0,4440.0,4434.0,4520.0,4577.0,4427.0,4400.0,4385.0,4382.0,4362.0,4376.0,4275.0,4219.0,4188.0,4161.0,4123.0,4176.0,4185.0,4216.0,4268.0,4188.0,4038.0,3968.0,4038.0,4057.0,3928.0,4293.0,4369.0,4187.0,4098.0,4077.0,4177.0,4046.0,4256.0,3999.0,4086.0,4072.0,4143.0,4228.0,4117.0,4117.0,4028.0,3939.0,3716.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3848.0,3859.0,3822.0,3789.0,3783.0,3781.0,3784.0,3762.0,3738.0,3859.0,3871.0,3809.0,3731.0,3704.0,3682.0,3762.0,3719.0,3729.0,3812.0,3749.0,3695.0,3875.0,3932.0,3971.0,4009.0,4036.0,4079.0,3965.0,3964.0,3961.0,3948.0,3948.0,3947.0,3942.0,3978.0,3928.0,3935.0,3908.0,4019.0,3829.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,3830.0,3948.0,3945.0,3809.0,3788.0,3759.0,3724.0,3723.0,3679.0,3680.0,3790.0,3890.0,3877.0,3785.0,3849.0,3951.0,3930.0,4039.0,4073.0,3968.0,4087.0,4155.0,4271.0,4191.0,4346.0,4440.0,4568.0,4630.0,4701.0,4796.0,4657.0,4819.0,4951.0,4941.0,5062.0,5105.0,5255.0,5033.0,4933.0,4972.0,5086.0,5123.0,5119.0,5184.0,5334.0,5420.0,5380.0,5251.0,5191.0,5271.0,5320.0,5261.0,5370.0,5529.0,5430.0,5360.0,null,null,null,null,5210.0,5110.0,5150.0,5110.0,5170.0,5040.0,5040.0,5040.0,4980.0,4970.0,4930.0,5000.0,4880.0,null,4850.0,4800.0,4734.0,4722.0,4720.0,4697.0,4689.0,4637.0,4720.0,4750.0,4643.0,4610.0,4599.0,4599.0,4443.0,4393.0,4361.0,4329.0,4310.0,4309.0,4299.0,4292.0,4286.0,4233.0,4055.0,4010.0,4010.0,4100.0,3976.0,3951.0,3989.0,3872.0,3873.0,4000.0,3878.0,3871.0,4070.0,4040.0,3999.0,3997.0,4076.0,4190.0,4250.0,4280.0,4397.0,4484.0,4618.0,4756.0,4898.0,5044.0],"high":[970.0,996.0,1029.0,1056.0,1031.0,1032.0,1028.0,1057.0,1027.0,1020.0,1002.0,1005.0,994.0,977.0,1008.0,1031.0,1043.0,1080.0,1119.0,1169.0,1143.0,1165.0,1215.0,1230.0,1192.0,1173.0,1124.0,1152.0,1180.0,1150.0,1147.0,1169.0,1224.0,1248.0,1286.0,1257.0,1181.0,1196.0,1228.0,1242.0,1257.0,1295.0,1346.0,1403.0,1449.0,1419.0,1422.0,1419.0,1419.0,1383.0,1413.0,1381.0,1402.0,1447.0,1520.0,1588.0,1636.0,1716.0,1771.0,1711.0,1687.0,1723.0,1790.0,1878.0,1716.0,1575.0,1638.0,1599.0,1623.0,1570.0,1619.0,1651.0,1638.0,1582.0,1538.0,1556.0,1600.0,1570.0,1590.0,1655.0,1667.0,1671.0,1730.0,1816.0,1760.0,1811.0,1881.0,null,null,1960.0,2046.0,1892.0,1874.0,1826.0,1824.0,1797.0,1881.0,1904.0,1857.0,1922.0,1907.0,1860.0,1833.0,1856.0,1856.0,1915.0,1987.0,1971.0,1952.0,1975.0,1981.0,1964.0,1833.0,1851.0,1866.0,1944.0,2033.0,1981.0,2056.0,2136.0,2203.0,2199.0,2124.0,2144.0,2158.0,2205.0,2256.0,2348.0,2433.0,2528.0,2453.0,2558.0,2686.0,2792.0,2921.0,3057.0,3193.0,2957.0,2915.0,2870.0,2899.0,2995.0,3046.0,3039.0,2856.0,2917.0,2913.0,2927.0,2862.0,2926.0,2927.0,2913.0,2839.0,2788.0,2761.0,2867.0,2967.0,3100.0,3134.0,3150.0,3119.0,3194.0,3324.0,3223.0,3247.0,2957.0,2986.0,2794.0,2719.0,2737.0,2870.0,2838.0,2714.0,2534.0,2365.0,2329.0,2352.0,2441.0,2247.0,2246.0,2355.0,2446.0,2365.0,2445.0,2510.0,2605.0,2711.0,2590.0,2653.0,2571.0,2513.0,2383.0,2306.0,2318.0,2414.0,2533.0,2655.0,2713.0,2796.0,2699.0,2711.0,2661.0,2691.0,2727.0,2817.0,2945.0,3046.0,3075.0,2927.0,2966.0,3009.0,3078.0,3090.0,3180.0,3225.0,3250.0,3289.0,3258.0,3374.0,3479.0,3653.0,3832.0,3882.0,3973.0,3973.0,3645.0,3525.0,null,null,null,null,null,3875.0,3870.0,3997.0,4192.0,4342.0,4467.0,4280.0,4329.0,4283.0,4161.0,4128.0,4161.0,4130.0,4069.0,4137.0,4023.0,4069.0,4159.0,4267.0,4191.0,4221.0,4130.0,4144.0,3974.0,3930.0,3893.0,3961.0,4157.0,4308.0,4523.0,4749.0,4980.0,5229.0,5343.0,5542.0,5451.0,5486.0,5111.0,5168.0,5326.0,5452.0,5610.0,5730.0,6015.0,6260.0,6573.0,6721.0,6868.0,7208.0,7461.0,7620.0,7822.0,null,null,7802.0,7832.0,7615.0,7479.0,7557.0,7764.0,8010.0,7646.0,7327.0,7380.0,7722.0,8040.0,7649.0,7757.0,8057.0,8338.0,8523.0,8658.0,8260.0,7888.0,7958.0,8355.0,8355.0,7554.0,7609.0,7259.0,7033.0,7137.0,7456.0,7827.0,8218.0,8479.0,8665.0,8957.0,9086.0,9506.0,9981.0,10201.0,10561.0,10868.0,10378.0,10445.0,null,10433.0,10439.0,9771.0,10021.0,10207.0,10129.0,10490.0,10192.0,10132.0,10430.0,9621.0,9856.0,10304.0,9925.0,9955.0,10174.0,10682.0,11022.0,11154.0,11001.0,10947.0,10469.0,9771.0,10045.0,10364.0,10246.0,10282.0,10021.0,9928.0,10162.0,9371.0,9381.0,9041.0,9059.0,null,null,null,null,null,null,null,null,8907.0,8239.0,8774.0,8747.0,8751.0,8600.0,8017.0,7736.0,8511.0,8551.0,8774.0,7700.0,7696.0,7927.0,7923.0,7558.0,7558.0,7464.0,7629.0,7282.0,7277.0,7567.0,7562.0,7081.0,6770.0,6676.0,6636.0,6694.0,6827.0,6859.0,6449.0,6444.0,6409.0,6725.0,6680.0,6569.0,6787.0,6841.0,7104.0,7081.0,7251.0,7072.0,7139.0,7340.0,7393.0,7389.0,7389.0,7304.0,6992.0,6943.0,6832.0,null,6738.0,6346.0,6631.0,6244.0,6240.0,6240.0,6235.0,6658.0,6676.0,6770.0,6560.0,6542.0,6516.0,6582.0,6547.0,6498.0,6507.0,6493.0,6770.0,6827.0,7068.0,7121.0,6752.0,6899.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7847.0,8088.0,8453.0,8560.0,8493.0,8542.0,8907.0,9344.0,9758.0,10172.0,9883.0,10056.0,9745.0,9678.0,9682.0,9709.0,9954.0,null,null,null,null,null,null,9564.0,9931.0,9759.0,10126.0,9514.0,9596.0,9346.0,8807.0,8608.0,8467.0,8295.0,8213.0,8114.0,7660.0,7746.0,7728.0,7561.0,7851.0,8118.0,8449.0,8929.0,9319.0,9433.0,9519.0,9510.0,9519.0,9482.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,9473.0,9215.0,9115.0,9383.0,null,null,9492.0,9972.0,10525.0,11051.0,11209.0,10951.0,10711.0,10425.0,10117.0,10371.0,10697.0,10629.0,10253.0,10239.0,10675.0,10507.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6663.0,6867.0,7080.0,7207.0,7307.0,7311.0,7651.0,7864.0,7425.0,7561.0,7728.0,7706.0,7474.0,7338.0,7434.0,7706.0,7642.0,7506.0,7434.0,7651.0,7996.0,7896.0,7388.0,7388.0,7193.0,7026.0,6799.0,6740.0,6799.0,6686.0,6686.0,6745.0,6772.0,6740.0,6912.0,7121.0,6881.0,7026.0,7343.0,7425.0,7271.0,6844.0,6736.0,6776.0,6940.0,7107.0,6999.0,6944.0,6971.0,7107.0,6853.0,6559.0,6582.0,6500.0,6414.0,5956.0,5847.0,5634.0,5557.0,5507.0,5521.0,5485.0,5421.0,5349.0,5249.0,5330.0,5471.0,5621.0,5231.0,5208.0,5036.0,4773.0,4759.0,4714.0,4397.0,4392.0,4302.0,4225.0,4075.0,3921.0,3780.0,3735.0,3576.0,3490.0,3504.0,3558.0,3667.0,3694.0,3662.0,3672.0,3694.0,3626.0,3613.0,3594.0,3599.0,3604.0,3558.0,3549.0,3626.0,3685.0,3644.0,3649.0,3504.0,3400.0,3354.0,3372.0,3354.0,3318.0,3422.0,3445.0,3536.0,3581.0,3458.0,3404.0,3196.0,3205.0,3191.0,3141.0,3114.0,3182.0,3250.0,3350.0,3341.0,3436.0,3359.0,3468.0,3585.0,3694.0,3581.0,3463.0,3449.0,3400.0,3418.0,3268.0,3404.0,3300.0,3245.0,3182.0,null,null,null,null,null,2989.0,2980.0,3201.0,3141.0,3201.0,3150.0,3104.0,3031.0,2998.0,2902.0,2823.0,2713.0,2648.0,2529.0,2625.0,2630.0,2699.0,2750.0,2713.0,2694.0,2740.0,2809.0,2736.0,2759.0,2763.0,2750.0,2676.0,2731.0,2819.0,2699.0,2708.0,2648.0,2565.0,2552.0,2524.0,2524.0,2519.0,2598.0,2662.0,2694.0,2759.0,2791.0,2915.0,3017.0,3081.0,3141.0,3279.0,3339.0,3312.0,3265.0,3219.0,3265.0,3288.0,3404.0,3500.0,3565.0,3404.0,3358.0,3316.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,4020.0,4053.0,3975.0,3680.0,3654.0,3530.0,3595.0,3641.0,3530.0,3491.0,3367.0,3406.0,3510.0,3334.0,3295.0,3298.0,3249.0,3136.0,3197.0,3247.0,3236.0,3223.0,3190.0,3182.0,3171.0,3194.0,3187.0,3043.0,3066.0,3050.0,2974.0,3007.0,2994.0,3007.0,2935.0,2857.0,2794.0,2785.0,2795.0,2726.0,2723.0,2733.0,2757.0,2777.0,2759.0,2775.0,2810.0,2726.0,2720.0,2713.0,2693.0,2719.0,2693.0,2667.0,2752.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3189.0,3203.0,3042.0,3057.0,3055.0,3007.0,3057.0,2865.0,2862.0,2837.0,2909.0,2811.0,2726.0,2744.0,2687.0,2725.0,2653.0,2801.0,2824.0,2848.0,2893.0,2969.0,2887.0,2923.0,2909.0,2886.0,2865.0,2904.0,2805.0,2765.0,2766.0,2648.0,2797.0,2798.0,2726.0,2806.0,2794.0,2878.0,2993.0,3005.0,3094.0,3116.0,3133.0,2966.0,2961.0,2946.0,2935.0,3041.0,3098.0,3108.0,3086.0,3040.0,2994.0,3025.0,3004.0,2978.0,2987.0,3105.0,3149.0,3124.0,3027.0,3086.0,3122.0,3245.0,3363.0,3465.0,3510.0,3510.0,3465.0,3530.0,3628.0,3602.0,3582.0,3641.0,3609.0,3530.0,3524.0,3674.0,3818.0,3896.0,3981.0,4145.0,null,null,null,null,null,4225.0,4403.0,4501.0,4640.0,4548.0,4389.0,4389.0,4146.0,3823.0,3823.0,3750.0,3823.0,3935.0,4119.0,4291.0,null,4284.0,4047.0,4053.0,4001.0,4146.0,4264.0,4442.0,4600.0,4805.0,5042.0,5141.0,5266.0,5055.0,4739.0,4844.0,4679.0,4732.0,4884.0,4712.0,4587.0,4462.0,4594.0,4772.0,4745.0,4765.0,4890.0,5048.0,5233.0,5200.0,5075.0,5207.0,5299.0,5483.0,5635.0,5635.0,5543.0,5655.0,5925.0,6116.0,6208.0,6208.0,6169.0,6452.0,6769.0,6980.0,7019.0,7065.0,7270.0,7494.0,7546.0,7382.0,6676.0,6479.0,6650.0,5932.0,6083.0,6044.0,6189.0,6327.0,6241.0,6446.0,6762.0,7085.0,7382.0,7019.0,6920.0,7012.0,7223.0,7382.0,7362.0,7382.0,7375.0,7415.0,7639.0,7447.0,7434.0,7316.0,6953.0,6953.0,7065.0,6966.0,7052.0,6953.0,6788.0,6709.0,6261.0,6439.0,6538.0,6696.0,6709.0,6788.0,6821.0,6577.0,6360.0,6063.0,5866.0,5853.0,5833.0,5668.0,5563.0,5760.0,5378.0,5385.0,5530.0,5635.0,5820.0,5800.0,5536.0,5483.0,5622.0,5595.0,5780.0,5688.0,5628.0,5820.0,5892.0,5800.0,5918.0,6149.0,6024.0,5800.0,5965.0,6208.0,6281.0,6156.0,6189.0,6110.0,6057.0,6222.0,6136.0,6175.0,6011.0,6011.0,6004.0,5991.0,5800.0,5694.0,5866.0,5800.0,5866.0,5859.0,5740.0,5826.0,5727.0,5826.0,5688.0,5668.0,5839.0,5635.0,5701.0,5668.0,5516.0,5319.0,5319.0,5299.0,5404.0,5536.0,5424.0,5457.0,5681.0,5721.0,5536.0,5470.0,5391.0,5312.0,5286.0,5154.0,5101.0,5174.0,5266.0,5134.0,5325.0,5391.0,5338.0,5338.0,5450.0,5503.0,5628.0,5892.0,6090.0,5905.0,5951.0,6030.0,5569.0,5773.0,5734.0,5589.0,5609.0,5602.0,5563.0,5655.0,5642.0,5655.0,5787.0,5793.0,5800.0,5853.0,5694.0,5661.0,5859.0,5655.0,5740.0,5734.0,5622.0,5536.0,5510.0,5516.0,5530.0,5503.0,5385.0,5530.0,5543.0,5431.0,5358.0,5536.0,5325.0,5378.0,5338.0,5418.0,5424.0,5589.0,5787.0,null,null,null,null,5695.0,5562.0,5124.0,5058.0,5098.0,5164.0,5045.0,4972.0,4952.0,4906.0,5085.0,5290.0,5449.0,5151.0,5058.0,4919.0,4853.0,4866.0,4886.0,4906.0,4959.0,4939.0,4939.0,4965.0,5025.0,4833.0,4753.0,null,null,null,null,null,null,null,null,null,null,4962.0,5110.0,5056.0,5059.0,5182.0,5340.0,5315.0,5211.0,5271.0,5171.0,4972.0,4942.0,4982.0,5112.0,5310.0,5241.0,5330.0,5360.0,5400.0,5619.0,5430.0,5579.0,5688.0,5768.0,5589.0,5728.0,5977.0,5728.0,5738.0,5659.0,5499.0,5569.0,5470.0,5460.0,5370.0,5291.0,5181.0,5052.0,4972.0,4708.0,null,4580.0,4475.0,4465.0,4434.0,4568.0,4577.0,4604.0,4405.0,4386.0,4410.0,4366.0,4475.0,4424.0,4246.0,4254.0,4162.0,4147.0,4222.0,4230.0,4246.0,4268.0,4277.0,4246.0,4106.0,4117.0,4146.0,3998.0,4293.0,4369.0,4435.0,4435.0,4198.0,4222.0,4266.0,4437.0,4366.0,4086.0,4403.0,4245.0,4363.0,4253.0,4117.0,4306.0,4305.0,3946.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3849.0,3878.0,3926.0,3928.0,3783.0,3862.0,3854.0,3830.0,3854.0,3862.0,3871.0,3879.0,3860.0,3868.0,3827.0,3819.0,3813.0,3809.0,3812.0,3825.0,3822.0,3876.0,3933.0,3978.0,4009.0,4036.0,4079.0,3965.0,3964.0,3969.0,3948.0,3948.0,3947.0,3942.0,4006.0,3938.0,3937.0,3998.0,4022.0,3846.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,4034.0,4012.0,4045.0,3908.0,3858.0,3874.0,3724.0,3779.0,3834.0,3827.0,3873.0,3890.0,3933.0,3878.0,3901.0,3951.0,3984.0,4039.0,4073.0,4143.0,4124.0,4155.0,4271.0,4340.0,4346.0,4440.0,4568.0,4630.0,4701.0,4796.0,4859.0,4819.0,4951.0,5082.0,5099.0,5105.0,5255.0,5264.0,5062.0,5098.0,5086.0,5134.0,5119.0,5184.0,5334.0,5440.0,5589.0,5410.0,5300.0,5370.0,5320.0,5400.0,5420.0,5539.0,5619.0,5569.0,null,null,null,null,5370.0,5160.0,5210.0,5310.0,5320.0,5300.0,5200.0,5270.0,5000.0,5140.0,5200.0,5170.0,5140.0,null,5010.0,4840.0,4734.0,4722.0,4865.0,4879.0,4701.0,4780.0,4742.0,4856.0,4870.0,4828.0,4820.0,4730.0,4571.0,4652.0,4619.0,4330.0,4310.0,4309.0,4300.0,4292.0,4410.0,4299.0,4076.0,4010.0,4190.0,4100.0,3980.0,4164.0,4096.0,4098.0,4101.0,4052.0,4107.0,4070.0,4090.0,4140.0,4029.0,4058.0,4078.0,4190.0,4309.0,4396.0,4400.0,4484.0,4618.0,4756.0,4898.0,5044.0],"low":[933.0,946.0,1029.0,991.0,973.0,1002.0,978.0,977.0,978.0,967.0,964.0,946.0,961.0,961.0,973.0,996.0,1006.0,1008.0,1101.0,1063.0,1082.0,1135.0,1112.0,1159.0,1132.0,1110.0,1087.0,1098.0,1115.0,1106.0,1085.0,1124.0,1183.0,1212.0,1189.0,1191.0,1144.0,1164.0,1165.0,1198.0,1203.0,1227.0,1271.0,1338.0,1334.0,1309.0,1363.0,1378.0,1375.0,1326.0,1357.0,1316.0,1279.0,1447.0,1449.0,1468.0,1626.0,1671.0,1626.0,1590.0,1585.0,1641.0,1732.0,1700.0,1638.0,1575.0,1496.0,1498.0,1489.0,1487.0,1535.0,1538.0,1546.0,1514.0,1460.0,1481.0,1535.0,1479.0,1508.0,1600.0,1570.0,1535.0,1671.0,1756.0,1714.0,1685.0,1811.0,null,null,1896.0,1853.0,1801.0,1774.0,1736.0,1663.0,1730.0,1810.0,1780.0,1763.0,1777.0,1777.0,1777.0,1736.0,1778.0,1798.0,1863.0,1923.0,1854.0,1830.0,1892.0,1912.0,1843.0,1763.0,1715.0,1830.0,1864.0,1881.0,1912.0,1939.0,2073.0,2136.0,2073.0,2036.0,2044.0,2067.0,2070.0,2198.0,2221.0,2401.0,2305.0,2265.0,2558.0,2567.0,2691.0,2853.0,3032.0,2904.0,2839.0,2779.0,2697.0,2714.0,2853.0,2927.0,2856.0,2737.0,2641.0,2839.0,2785.0,2747.0,2779.0,2750.0,2762.0,2723.0,2625.0,2578.0,2765.0,2809.0,2898.0,2901.0,2978.0,2941.0,3043.0,3007.0,3085.0,2990.0,2856.0,2722.0,2684.0,2583.0,2667.0,2597.0,2672.0,2544.0,2431.0,2330.0,2214.0,2153.0,2213.0,2129.0,2148.0,2289.0,2224.0,2225.0,2235.0,2330.0,2513.0,2467.0,2425.0,2476.0,2423.0,2351.0,2266.0,2159.0,2248.0,2365.0,2456.0,2543.0,2551.0,2608.0,2564.0,2507.0,2576.0,2537.0,2513.0,2774.0,2826.0,2897.0,2868.0,2869.0,2765.0,2801.0,2840.0,2927.0,3029.0,3018.0,2988.0,3052.0,3012.0,3270.0,3479.0,3634.0,3548.0,3593.0,3666.0,3696.0,3645.0,3525.0,null,null,null,null,null,3604.0,3604.0,3870.0,3992.0,4147.0,4088.0,3916.0,4177.0,4029.0,3860.0,3917.0,3907.0,3824.0,3943.0,3856.0,3923.0,3871.0,3870.0,3863.0,4039.0,3901.0,3916.0,3852.0,3749.0,3733.0,3648.0,3916.0,4008.0,4308.0,4522.0,4531.0,4980.0,5229.0,5339.0,5372.0,5179.0,4964.0,4913.0,4936.0,4834.0,5064.0,5610.0,5630.0,5814.0,6150.0,6573.0,6721.0,6700.0,6547.0,7461.0,7620.0,7077.0,null,null,7412.0,7111.0,6959.0,6976.0,7144.0,7764.0,7248.0,7174.0,6927.0,7190.0,7722.0,7288.0,7159.0,7343.0,8057.0,8338.0,8505.0,8097.0,7839.0,7512.0,7702.0,7649.0,7734.0,7435.0,7290.0,6953.0,6774.0,6807.0,7358.0,7802.0,8218.0,7672.0,7865.0,8957.0,8656.0,9441.0,9031.0,10201.0,9788.0,9834.0,9390.0,10110.0,null,9913.0,9447.0,9110.0,9621.0,9453.0,9621.0,9657.0,9615.0,9618.0,9501.0,9362.0,9381.0,9323.0,9429.0,9050.0,10132.0,9832.0,10072.0,10225.0,10613.0,10400.0,9946.0,9483.0,9741.0,9471.0,9952.0,9696.0,9314.0,9561.0,9371.0,9098.0,8677.0,8337.0,8869.0,null,null,null,null,null,null,null,null,8462.0,8239.0,8177.0,7919.0,7950.0,7941.0,7772.0,7736.0,7700.0,8391.0,8017.0,7700.0,7696.0,7687.0,7629.0,7558.0,7558.0,7464.0,7455.0,7282.0,7277.0,7242.0,6939.0,6743.0,6458.0,6182.0,6039.0,6115.0,6680.0,6471.0,6449.0,6444.0,6409.0,6395.0,6093.0,6017.0,6208.0,6520.0,6480.0,6948.0,6721.0,6600.0,6507.0,6903.0,6921.0,6725.0,7050.0,6801.0,6707.0,6600.0,6507.0,null,6404.0,6346.0,6320.0,6244.0,6240.0,6240.0,6235.0,6222.0,6146.0,6320.0,6244.0,6142.0,6244.0,6235.0,6146.0,6110.0,5999.0,6146.0,6195.0,6329.0,6770.0,6770.0,6502.0,6346.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7148.0,7794.0,8453.0,8217.0,8070.0,8368.0,8618.0,8930.0,9709.0,9272.0,9019.0,9255.0,9063.0,8787.0,9072.0,8823.0,9954.0,null,null,null,null,null,null,9460.0,8988.0,9523.0,9260.0,9165.0,8744.0,8775.0,8367.0,8059.0,7905.0,7592.0,7710.0,7579.0,7252.0,7257.0,7162.0,7198.0,7579.0,7733.0,8159.0,8526.0,8621.0,8726.0,8943.0,9247.0,9215.0,9052.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,8902.0,8789.0,8753.0,8775.0,null,null,8780.0,9587.0,10113.0,10217.0,10425.0,10579.0,10394.0,10230.0,10117.0,10081.0,9895.0,10312.0,10253.0,10239.0,10226.0,10094.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6301.0,6867.0,6935.0,6727.0,6618.0,7071.0,6989.0,7203.0,7080.0,7062.0,7298.0,7234.0,6985.0,6844.0,6953.0,7375.0,7252.0,7003.0,6899.0,7343.0,7656.0,7429.0,7189.0,6899.0,6722.0,6568.0,6414.0,6423.0,6418.0,6400.0,6446.0,6482.0,6518.0,6436.0,6600.0,6740.0,6541.0,6808.0,6921.0,7184.0,6903.0,6686.0,6378.0,6323.0,6790.0,6799.0,6618.0,6618.0,6713.0,6622.0,6518.0,6233.0,6282.0,6282.0,6042.0,5770.0,5507.0,5285.0,5059.0,5303.0,5344.0,5195.0,5036.0,5195.0,5113.0,5145.0,5108.0,5222.0,5104.0,4886.0,4741.0,4542.0,4442.0,4320.0,4197.0,4197.0,4143.0,3998.0,3839.0,3658.0,3604.0,3499.0,3354.0,3227.0,3286.0,3422.0,3436.0,3481.0,3381.0,3558.0,3536.0,3458.0,3440.0,3427.0,3422.0,3458.0,3386.0,3368.0,3449.0,3536.0,3499.0,3409.0,3313.0,3245.0,3245.0,3132.0,3060.0,3046.0,3223.0,3241.0,3286.0,3336.0,3264.0,3232.0,3132.0,3060.0,2983.0,2992.0,2951.0,3001.0,3082.0,3182.0,3187.0,3200.0,3250.0,3245.0,3468.0,3413.0,3400.0,3332.0,3313.0,3277.0,3209.0,3141.0,3137.0,3155.0,3137.0,3082.0,null,null,null,null,null,2989.0,2980.0,2975.0,2989.0,2929.0,2934.0,2948.0,2929.0,2860.0,2814.0,2708.0,2593.0,2561.0,2459.0,2441.0,2616.0,2588.0,2565.0,2565.0,2579.0,2552.0,2630.0,2602.0,2634.0,2676.0,2644.0,2602.0,2648.0,2621.0,2607.0,2602.0,2519.0,2478.0,2446.0,2450.0,2358.0,2404.0,2409.0,2662.0,2694.0,2759.0,2662.0,2768.0,2819.0,2819.0,3109.0,2980.0,3155.0,3137.0,3008.0,2952.0,3067.0,3100.0,3229.0,3196.0,3321.0,3256.0,3187.0,3178.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,3870.0,3805.0,3680.0,3556.0,3439.0,3373.0,3288.0,3439.0,3380.0,3301.0,3197.0,3249.0,3308.0,3236.0,3125.0,3153.0,3053.0,2995.0,3007.0,3040.0,3071.0,3010.0,3027.0,3071.0,3035.0,3018.0,2957.0,2955.0,2955.0,2844.0,2852.0,2837.0,2897.0,2840.0,2796.0,2751.0,2692.0,2691.0,2673.0,2619.0,2631.0,2613.0,2629.0,2628.0,2682.0,2637.0,2648.0,2648.0,2629.0,2625.0,2602.0,2606.0,2540.0,2556.0,2629.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3042.0,3004.0,2923.0,2968.0,2884.0,2884.0,2850.0,2787.0,2739.0,2719.0,2772.0,2700.0,2672.0,2635.0,2642.0,2615.0,2556.0,2550.0,2824.0,2848.0,2893.0,2824.0,2759.0,2747.0,2747.0,2740.0,2746.0,2748.0,2706.0,2657.0,2628.0,2586.0,2547.0,2726.0,2674.0,2717.0,2681.0,2791.0,2845.0,2806.0,2853.0,2982.0,2905.0,2865.0,2883.0,2792.0,2831.0,2888.0,2961.0,2962.0,2929.0,2919.0,2910.0,2910.0,2922.0,2909.0,2899.0,2909.0,2968.0,2982.0,2925.0,2957.0,2974.0,3118.0,3363.0,3269.0,3334.0,3321.0,3282.0,3334.0,3465.0,3471.0,3432.0,3497.0,3419.0,3288.0,3399.0,3465.0,3654.0,3648.0,3726.0,3831.0,null,null,null,null,null,4225.0,4403.0,4501.0,4277.0,4192.0,4211.0,4106.0,3948.0,3757.0,3572.0,3519.0,3526.0,3829.0,3757.0,4080.0,null,4001.0,3888.0,3724.0,3862.0,3961.0,4047.0,4416.0,4495.0,4791.0,4660.0,4877.0,4943.0,4818.0,4620.0,4613.0,4455.0,4554.0,4574.0,4455.0,4264.0,4231.0,4488.0,4613.0,4468.0,4561.0,4607.0,4752.0,4917.0,5002.0,4857.0,4956.0,4890.0,5266.0,5292.0,5160.0,5108.0,5464.0,5681.0,5668.0,5978.0,5813.0,5853.0,6393.0,6307.0,6538.0,6657.0,6571.0,6920.0,6960.0,7118.0,7012.0,6676.0,6479.0,6156.0,5885.0,5602.0,5668.0,5833.0,5866.0,5866.0,6096.0,6591.0,7085.0,6755.0,6769.0,6498.0,6492.0,6854.0,7032.0,7072.0,6920.0,6953.0,7065.0,7039.0,6953.0,6894.0,6802.0,6729.0,6729.0,6722.0,6604.0,6604.0,6591.0,6432.0,6248.0,6077.0,5879.0,6360.0,6274.0,6472.0,6386.0,6459.0,6327.0,6123.0,5866.0,5582.0,5477.0,5365.0,5286.0,5371.0,5444.0,5312.0,5062.0,5358.0,5371.0,5602.0,5470.0,5358.0,5174.0,5259.0,5233.0,5444.0,5444.0,5418.0,5510.0,5477.0,5450.0,5754.0,5866.0,5727.0,5556.0,5701.0,6070.0,5899.0,5754.0,5833.0,5859.0,5800.0,5925.0,5800.0,5681.0,5747.0,5754.0,5872.0,5681.0,5503.0,5569.0,5556.0,5556.0,5602.0,5615.0,5628.0,5622.0,5582.0,5602.0,5576.0,5503.0,5483.0,5470.0,5411.0,5470.0,5345.0,5233.0,5134.0,5108.0,5180.0,5075.0,4983.0,5253.0,5411.0,5286.0,5371.0,5312.0,5207.0,5081.0,5101.0,5009.0,4910.0,4996.0,4950.0,4917.0,5015.0,5048.0,5147.0,5081.0,5213.0,5286.0,5470.0,5688.0,5635.0,5628.0,5576.0,5510.0,5365.0,5358.0,5477.0,5470.0,5483.0,5391.0,5398.0,5424.0,5470.0,5371.0,5470.0,5668.0,5648.0,5556.0,5556.0,5563.0,5602.0,5536.0,5530.0,5582.0,5444.0,5352.0,5319.0,5424.0,5325.0,5246.0,5246.0,5273.0,5160.0,5240.0,5160.0,5246.0,5160.0,5233.0,5220.0,5253.0,5273.0,5273.0,5464.0,null,null,null,null,5376.0,5118.0,4892.0,4674.0,4853.0,4906.0,4773.0,4733.0,4727.0,4707.0,4753.0,5197.0,5032.0,4965.0,4800.0,4740.0,4700.0,4740.0,4694.0,4641.0,4820.0,4747.0,4747.0,4747.0,4634.0,4641.0,4641.0,null,null,null,null,null,null,null,null,null,null,4495.0,4857.0,4664.0,4803.0,4962.0,5022.0,5062.0,5042.0,4893.0,4853.0,4763.0,4684.0,4754.0,5112.0,5141.0,5241.0,5330.0,5261.0,5400.0,5191.0,5271.0,5151.0,5470.0,5460.0,5310.0,5410.0,5489.0,5529.0,5519.0,5370.0,5171.0,5251.0,5291.0,5231.0,5181.0,5042.0,4893.0,4833.0,4716.0,4568.0,null,4488.0,4447.0,4440.0,4434.0,4433.0,4485.0,4427.0,4400.0,4385.0,4382.0,4362.0,4336.0,4275.0,4219.0,4188.0,4161.0,4123.0,4176.0,4103.0,4097.0,4147.0,4143.0,4038.0,3953.0,3958.0,3835.0,3842.0,4260.0,4306.0,4091.0,4098.0,4039.0,4039.0,3999.0,3978.0,3999.0,3968.0,4018.0,4138.0,4138.0,4103.0,4003.0,3998.0,3939.0,3716.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3848.0,3807.0,3800.0,3789.0,3783.0,3781.0,3773.0,3762.0,3738.0,3710.0,3819.0,3799.0,3730.0,3680.0,3670.0,3667.0,3602.0,3591.0,3729.0,3746.0,3680.0,3769.0,3829.0,3933.0,3908.0,3803.0,3978.0,3965.0,3964.0,3961.0,3948.0,3948.0,3947.0,3942.0,3942.0,3926.0,3920.0,3851.0,3868.0,3829.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,3799.0,3938.0,3830.0,3809.0,3788.0,3732.0,3724.0,3723.0,3664.0,3652.0,3714.0,3840.0,3780.0,3731.0,3779.0,3754.0,3878.0,3932.0,4073.0,3934.0,3978.0,4036.0,4266.0,4130.0,4190.0,4346.0,4537.0,4630.0,4551.0,4518.0,4577.0,4557.0,4874.0,4858.0,4843.0,5062.0,5128.0,5033.0,4914.0,4835.0,4952.0,4962.0,4984.0,4982.0,5185.0,5211.0,5271.0,5251.0,5191.0,5151.0,5052.0,5141.0,5141.0,5450.0,5360.0,5330.0,null,null,null,null,5210.0,5110.0,5060.0,5110.0,5060.0,5040.0,5020.0,5000.0,4980.0,4970.0,4930.0,4920.0,4880.0,null,4850.0,4800.0,4734.0,4722.0,4720.0,4697.0,4689.0,4637.0,4600.0,4601.0,4633.0,4594.0,4599.0,4493.0,4443.0,4393.0,4361.0,4329.0,4310.0,4309.0,4299.0,4292.0,4286.0,4166.0,4055.0,4010.0,3989.0,3992.0,3976.0,3951.0,3895.0,3871.0,3865.0,3900.0,3878.0,3863.0,4020.0,3985.0,3911.0,3900.0,3950.0,4190.0,4150.0,4203.0,4201.0,4484.0,4618.0,4756.0,4898.0,5044.0],"name":"\u0642\u06cc\u0645\u062a","open":[952.0,950.0,1029.0,1051.0,1031.0,1002.0,1004.0,1017.0,1004.0,1020.0,1002.0,978.0,994.0,975.0,978.0,1019.0,1034.0,1035.0,1119.0,1153.0,1083.0,1165.0,1115.0,1212.0,1149.0,1110.0,1118.0,1133.0,1124.0,1135.0,1107.0,1144.0,1212.0,1239.0,1242.0,1257.0,1155.0,1196.0,1200.0,1242.0,1239.0,1239.0,1316.0,1338.0,1449.0,1331.0,1363.0,1416.0,1399.0,1383.0,1384.0,1381.0,1279.0,1447.0,1520.0,1477.0,1634.0,1716.0,1771.0,1656.0,1687.0,1656.0,1732.0,1774.0,1650.0,1575.0,1496.0,1583.0,1623.0,1505.0,1535.0,1651.0,1546.0,1582.0,1538.0,1537.0,1597.0,1538.0,1508.0,1630.0,1667.0,1626.0,1730.0,1774.0,1733.0,1685.0,1816.0,null,null,1960.0,2046.0,1892.0,1833.0,1774.0,1663.0,1774.0,1869.0,1904.0,1857.0,1777.0,1907.0,1860.0,1775.0,1854.0,1856.0,1886.0,1987.0,1971.0,1952.0,1975.0,1981.0,1964.0,1763.0,1715.0,1866.0,1943.0,2033.0,1966.0,2010.0,2130.0,2203.0,2199.0,2099.0,2114.0,2144.0,2129.0,2256.0,2336.0,2433.0,2528.0,2265.0,2558.0,2686.0,2776.0,2898.0,3032.0,3190.0,2957.0,2779.0,2867.0,2750.0,2992.0,2995.0,3039.0,2737.0,2779.0,2912.0,2898.0,2862.0,2779.0,2927.0,2898.0,2839.0,2763.0,2578.0,2809.0,2868.0,3100.0,3046.0,3150.0,3105.0,3075.0,3203.0,3164.0,3247.0,2898.0,2865.0,2735.0,2587.0,2667.0,2751.0,2838.0,2714.0,2431.0,2330.0,2214.0,2352.0,2441.0,2134.0,2148.0,2352.0,2446.0,2225.0,2302.0,2445.0,2602.0,2711.0,2572.0,2653.0,2549.0,2513.0,2266.0,2163.0,2277.0,2394.0,2531.0,2655.0,2661.0,2794.0,2564.0,2711.0,2657.0,2626.0,2643.0,2782.0,2945.0,2957.0,3075.0,2927.0,2765.0,2801.0,3028.0,3039.0,3174.0,3225.0,2988.0,3241.0,3090.0,3374.0,3479.0,3653.0,3811.0,3755.0,3973.0,3973.0,3645.0,3525.0,null,null,null,null,null,3794.0,3733.0,3975.0,4053.0,4341.0,4467.0,3977.0,4237.0,4242.0,4161.0,4081.0,4131.0,4130.0,4069.0,4008.0,3977.0,4005.0,3962.0,4267.0,4191.0,4169.0,3916.0,4127.0,3974.0,3733.0,3648.0,3961.0,4154.0,4308.0,4523.0,4749.0,4980.0,5229.0,5343.0,5538.0,5201.0,5486.0,4913.0,4936.0,5326.0,5064.0,5610.0,5730.0,6015.0,6260.0,6573.0,6721.0,6868.0,7208.0,7461.0,7620.0,7822.0,null,null,7802.0,7114.0,7615.0,6976.0,7343.0,7764.0,8010.0,7190.0,7327.0,7323.0,7722.0,8040.0,7496.0,7598.0,8057.0,8338.0,8523.0,8505.0,8260.0,7512.0,7958.0,8355.0,8355.0,7435.0,7290.0,6954.0,6774.0,7129.0,7456.0,7827.0,8218.0,8479.0,7865.0,8957.0,9086.0,9506.0,9889.0,10201.0,10561.0,9834.0,9561.0,10445.0,null,10433.0,9531.0,9353.0,9756.0,10207.0,9711.0,10490.0,9621.0,10006.0,10430.0,9525.0,9741.0,10304.0,9925.0,9080.0,10174.0,10682.0,11022.0,10225.0,11001.0,10947.0,9946.0,9486.0,9741.0,10364.0,10222.0,10282.0,9317.0,9913.0,10162.0,9335.0,9381.0,8677.0,9047.0,null,null,null,null,null,null,null,null,8907.0,8239.0,8177.0,7976.0,8751.0,7941.0,7883.0,7736.0,7700.0,8457.0,8774.0,7700.0,7696.0,7687.0,7629.0,7558.0,7558.0,7464.0,7455.0,7282.0,7277.0,7242.0,7371.0,6756.0,6703.0,6235.0,6235.0,6623.0,6827.0,6827.0,6449.0,6444.0,6409.0,6395.0,6680.0,6017.0,6676.0,6609.0,6881.0,7081.0,6988.0,7072.0,6770.0,7340.0,7393.0,6774.0,7282.0,7126.0,6707.0,6743.0,6507.0,null,6738.0,6346.0,6320.0,6244.0,6240.0,6240.0,6235.0,6222.0,6591.0,6770.0,6244.0,6142.0,6516.0,6582.0,6542.0,6110.0,6502.0,6235.0,6578.0,6658.0,6992.0,7121.0,6680.0,6645.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7847.0,8088.0,8453.0,8560.0,8493.0,8440.0,8907.0,8930.0,9758.0,10172.0,9019.0,10056.0,9063.0,8787.0,9174.0,8823.0,9954.0,null,null,null,null,null,null,9460.0,8988.0,9759.0,9881.0,9279.0,8744.0,8884.0,8386.0,8059.0,8467.0,8295.0,7937.0,8114.0,7343.0,7542.0,7728.0,7561.0,7706.0,8118.0,8376.0,8816.0,8621.0,9414.0,9428.0,9428.0,9315.0,9061.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,8902.0,9061.0,8753.0,9383.0,null,null,8780.0,9918.0,10520.0,10226.0,10652.0,10951.0,10394.0,10230.0,10117.0,10081.0,9895.0,10629.0,10253.0,10239.0,10226.0,10507.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6346.0,6867.0,7080.0,7207.0,6727.0,7311.0,7289.0,7864.0,7080.0,7116.0,7479.0,7706.0,7252.0,6844.0,7026.0,7375.0,7434.0,7261.0,7030.0,7343.0,7950.0,7896.0,7189.0,7076.0,7030.0,6844.0,6799.0,6572.0,6668.0,6640.0,6636.0,6482.0,6772.0,6740.0,6686.0,6799.0,6663.0,6813.0,7180.0,7357.0,7234.0,6708.0,6378.0,6527.0,6926.0,7021.0,6804.0,6627.0,6713.0,6958.0,6853.0,6305.0,6282.0,6500.0,6414.0,5956.0,5534.0,5462.0,5321.0,5435.0,5521.0,5272.0,5272.0,5326.0,5213.0,5276.0,5108.0,5621.0,5131.0,5208.0,4991.0,4546.0,4487.0,4714.0,4261.0,4324.0,4147.0,4202.0,4075.0,3672.0,3626.0,3690.0,3576.0,3354.0,3422.0,3558.0,3436.0,3694.0,3558.0,3626.0,3604.0,3626.0,3440.0,3513.0,3449.0,3458.0,3558.0,3486.0,3449.0,3536.0,3626.0,3490.0,3390.0,3332.0,3273.0,3372.0,3173.0,3236.0,3377.0,3309.0,3286.0,3581.0,3377.0,3277.0,3196.0,3060.0,3105.0,3123.0,3014.0,3001.0,3082.0,3268.0,3341.0,3200.0,3359.0,3255.0,3585.0,3599.0,3581.0,3400.0,3359.0,3277.0,3282.0,3187.0,3295.0,3300.0,3245.0,3100.0,null,null,null,null,null,2989.0,2980.0,2975.0,3017.0,3150.0,3012.0,3104.0,2994.0,2998.0,2814.0,2731.0,2630.0,2584.0,2469.0,2464.0,2630.0,2699.0,2750.0,2690.0,2579.0,2671.0,2809.0,2639.0,2648.0,2676.0,2699.0,2667.0,2694.0,2717.0,2671.0,2671.0,2648.0,2519.0,2519.0,2487.0,2487.0,2510.0,2510.0,2662.0,2694.0,2759.0,2791.0,2809.0,3017.0,2823.0,3127.0,3256.0,3312.0,3312.0,3155.0,2952.0,3224.0,3104.0,3288.0,3196.0,3565.0,3404.0,3358.0,3265.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,4020.0,4053.0,3975.0,3556.0,3654.0,3452.0,3340.0,3439.0,3530.0,3491.0,3367.0,3308.0,3399.0,3295.0,3229.0,3298.0,3112.0,2995.0,3007.0,3105.0,3229.0,3223.0,3187.0,3182.0,3101.0,3110.0,3184.0,2974.0,2955.0,2918.0,2852.0,2837.0,2897.0,3007.0,2835.0,2785.0,2692.0,2691.0,2695.0,2619.0,2686.0,2631.0,2680.0,2628.0,2739.0,2775.0,2648.0,2686.0,2629.0,2657.0,2693.0,2656.0,2606.0,2602.0,2681.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3189.0,3144.0,2987.0,3039.0,3055.0,2967.0,2916.0,2850.0,2793.0,2736.0,2811.0,2755.0,2673.0,2674.0,2642.0,2648.0,2615.0,2550.0,2824.0,2848.0,2893.0,2969.0,2883.0,2785.0,2780.0,2886.0,2859.0,2904.0,2746.0,2706.0,2766.0,2587.0,2547.0,2726.0,2681.0,2718.0,2746.0,2791.0,2961.0,2903.0,2971.0,3040.0,3133.0,2876.0,2931.0,2870.0,2904.0,2933.0,3041.0,2962.0,3072.0,2942.0,2942.0,3001.0,2929.0,2926.0,2899.0,2909.0,3125.0,3124.0,3019.0,3040.0,2974.0,3118.0,3363.0,3465.0,3399.0,3334.0,3406.0,3334.0,3537.0,3589.0,3510.0,3595.0,3609.0,3419.0,3399.0,3661.0,3707.0,3818.0,3792.0,3981.0,null,null,null,null,null,4225.0,4403.0,4501.0,4581.0,4422.0,4297.0,4389.0,3954.0,3757.0,3592.0,3631.0,3724.0,3935.0,3790.0,4291.0,null,4284.0,3921.0,3809.0,3921.0,4146.0,4047.0,4442.0,4515.0,4798.0,5042.0,5042.0,5266.0,5048.0,4620.0,4679.0,4620.0,4673.0,4712.0,4712.0,4587.0,4462.0,4534.0,4706.0,4745.0,4765.0,4719.0,4877.0,5068.0,5200.0,5048.0,4963.0,5121.0,5437.0,5450.0,5404.0,5259.0,5609.0,5925.0,5925.0,6123.0,6208.0,5932.0,6452.0,6722.0,6821.0,6762.0,6940.0,7263.0,7494.0,7362.0,7263.0,6676.0,6479.0,6162.0,5885.0,5602.0,6044.0,5998.0,6327.0,5951.0,6096.0,6742.0,7085.0,7382.0,6887.0,6498.0,6492.0,7223.0,7382.0,7223.0,7283.0,7019.0,7065.0,7513.0,6953.0,7408.0,6960.0,6736.0,6729.0,6722.0,6953.0,7052.0,6782.0,6591.0,6637.0,6261.0,5879.0,6360.0,6643.0,6709.0,6386.0,6788.0,6334.0,6360.0,5866.0,5740.0,5727.0,5470.0,5595.0,5464.0,5760.0,5352.0,5068.0,5365.0,5563.0,5635.0,5648.0,5378.0,5365.0,5622.0,5457.0,5470.0,5688.0,5615.0,5609.0,5892.0,5450.0,5800.0,5984.0,6024.0,5760.0,5905.0,6208.0,6241.0,5754.0,6189.0,6030.0,5820.0,5991.0,6004.0,6175.0,5747.0,6011.0,5879.0,5879.0,5503.0,5569.0,5866.0,5609.0,5866.0,5859.0,5740.0,5648.0,5642.0,5714.0,5615.0,5602.0,5839.0,5483.0,5418.0,5668.0,5470.0,5319.0,5134.0,5299.0,5266.0,5180.0,5424.0,5385.0,5503.0,5721.0,5404.0,5338.0,5312.0,5207.0,5147.0,5154.0,5101.0,5174.0,5042.0,5009.0,5015.0,5068.0,5338.0,5081.0,5220.0,5424.0,5470.0,5853.0,6090.0,5793.0,5951.0,5595.0,5431.0,5358.0,5622.0,5470.0,5536.0,5602.0,5411.0,5536.0,5569.0,5371.0,5589.0,5793.0,5734.0,5853.0,5602.0,5655.0,5754.0,5602.0,5530.0,5589.0,5622.0,5391.0,5325.0,5424.0,5391.0,5437.0,5273.0,5299.0,5543.0,5418.0,5240.0,5536.0,5319.0,5352.0,5233.0,5418.0,5286.0,5273.0,5635.0,null,null,null,null,5695.0,5562.0,5124.0,4674.0,5025.0,5098.0,5045.0,4972.0,4952.0,4707.0,4939.0,5197.0,5449.0,5151.0,5058.0,4919.0,4780.0,4773.0,4694.0,4700.0,4873.0,4839.0,4906.0,4813.0,5025.0,4833.0,4720.0,null,null,null,null,null,null,null,null,null,null,4495.0,4973.0,4664.0,5059.0,5020.0,5271.0,5062.0,5042.0,5062.0,5171.0,4873.0,4684.0,4863.0,5112.0,5310.0,5241.0,5330.0,5360.0,5400.0,5619.0,5400.0,5271.0,5688.0,5460.0,5589.0,5410.0,5867.0,5569.0,5629.0,5489.0,5310.0,5271.0,5470.0,5460.0,5261.0,5161.0,4972.0,4962.0,4835.0,4708.0,null,4580.0,4475.0,4465.0,4434.0,4433.0,4485.0,4429.0,4401.0,4386.0,4382.0,4362.0,4341.0,4287.0,4220.0,4188.0,4161.0,4137.0,4222.0,4110.0,4107.0,4266.0,4276.0,4220.0,3984.0,3965.0,4038.0,3842.0,4260.0,4366.0,4435.0,4434.0,4039.0,4039.0,4088.0,3978.0,4366.0,3968.0,4403.0,4189.0,4246.0,4103.0,4003.0,4305.0,3947.0,3716.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3848.0,3807.0,3809.0,3791.0,3783.0,3781.0,3774.0,3784.0,3854.0,3738.0,3871.0,3879.0,3735.0,3681.0,3680.0,3689.0,3761.0,3809.0,3808.0,3825.0,3759.0,3779.0,3881.0,3933.0,4007.0,3803.0,4078.0,3965.0,3964.0,3965.0,3948.0,3948.0,3947.0,3942.0,3942.0,3926.0,3920.0,3852.0,3878.0,3846.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,3799.0,3976.0,4045.0,3900.0,3790.0,3874.0,3724.0,3723.0,3704.0,3661.0,3871.0,3888.0,3928.0,3731.0,3872.0,3754.0,3982.0,4018.0,4073.0,4143.0,3978.0,4137.0,4271.0,4340.0,4315.0,4376.0,4544.0,4630.0,4693.0,4796.0,4859.0,4575.0,4951.0,5022.0,4972.0,5105.0,5219.0,5264.0,5062.0,4933.0,5084.0,5134.0,4984.0,5141.0,5334.0,5410.0,5589.0,5271.0,5211.0,5151.0,5271.0,5271.0,5390.0,5519.0,5360.0,5569.0,null,null,null,null,5370.0,5110.0,5120.0,5270.0,5140.0,5280.0,5020.0,5270.0,4990.0,5140.0,5120.0,4950.0,5140.0,null,4850.0,4800.0,4734.0,4722.0,4724.0,4697.0,4689.0,4780.0,4621.0,4720.0,4750.0,4594.0,4670.0,4493.0,4444.0,4393.0,4619.0,4329.0,4310.0,4309.0,4299.0,4292.0,4286.0,4166.0,4071.0,4010.0,3989.0,3992.0,3978.0,3951.0,3940.0,3989.0,4101.0,4047.0,3895.0,4070.0,4089.0,4139.0,3950.0,3907.0,3950.0,4190.0,4309.0,4300.0,4400.0,4484.0,4618.0,4756.0,4898.0,5044.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1366.2,1697.3000000000002,2425.5,2862.2000000000003,8207.1,10979.1,8386.400000000001,2751.1000000000004,3569.5000000000005,5060.0,6067.6,5415.3,5820.1,4439.6,4233.900000000001,6081.900000000001,5058.900000000001,4265.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1732.5000000000002,2027.3000000000002,2952.4,5684.8,7668.1,8921.0,7015.8,4033.7000000000003,4661.8,7343.6,5835.500000000001,5841.000000000001,6136.900000000001,4342.8,5776.1,5207.400000000001,4761.900000000001,5387.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-4.1,-5.0,-6.1,-1.1,-3.5,-0.6,4.3,8.4,13.0,7.4,13.0,11.9,11.9,10.7,10.7,10.7,6.0,12.9,16.5,19.5,27.9,31.7,38.2,35.7,30.7,31.2,38.7,44.1,36.9,31.9,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,27.6,25.9,28.8,36.0,33.6,37.0,42.2,46.3,40.9,48.8,50.6,58.5,52.3,48.0,48.6,43.7,45.5,47.7,54.6,50.2,51.4,51.1,50.6,46.8,50.1,47.7,50.9,57.4,58.7,58.2,57.7,57.2,58.0,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,51.5,55.0,61.3,66.0,62.5,68.5,75.7,84.5,91.8,100.7,110.0,103.1,95.0,94.9,88.1,99.1,101.1,105.9,96.2,88.3,95.8,96.4,91.9,90.9,95.0,94.7,93.0,87.0,80.8,89.7,93.0,103.8,109.1,110.2,111.6,113.2,119.4,113.1,111.9,105.4,96.2,91.3,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.4,84.9,81.5,93.2,99.6,107.5,109.5,106.2,103.9,104.1,113.2,115.8,118.9,125.3,120.6,123.3,120.4,130.9,139.1,146.5,158.8,159.3,175.1,180.7,168.2,158.3,149.8,160.1,174.0,183.2,197.0,207.7,189.7,200.2,200.4,185.6,175.8,189.0,181.8,181.8,187.9,179.7,180.7,174.6,194.7,188.3,189.2,179.7,186.2,177.5,165.8,167.8,173.0,180.7,194.6,205.3,220.5,236.5,252.9,270.5,278.6,292.7,267.0,251.7,250.7,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,274.0,283.9,263.8,266.4,264.9,250.2,260.4,281.1,255.7,252.1,254.4,262.2,279.0,266.4,270.8,280.7,295.4,309.2,318.3,297.4,284.7,274.0,290.6,297.3,279.6,264.9,257.8,241.3,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,242.1,249.7,250.4,237.1,255.8,247.3,239.8,223.8,222.6,243.5,224.0,247.2,232.4,229.6,247.3,226.6,228.2,237.9,225.7,223.2,241.3,248.8,266.2,250.4,266.5,264.8,256.5,240.9,233.9,244.3,228.2,245.2,232.4,220.4,232.9,221.2,211.9,197.4,209.2,210.5,203.0,182.4,180.3,199.2,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,178.0,164.6,161.2,169.4,180.0,165.8,154.7,160.2,171.1,176.8,166.8,156.3,165.1,179.0,182.3,170.9,162.1,154.5,149.4,143.3,136.8,144.5,136.4,137.3,138.7,144.3,142.5,143.8,146.3,146.8,144.6,156.2,165.1,163.6,151.7,143.8,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,132.6,141.6,147.5,150.5,156.6,159.5,171.1,168.9,186.5,192.1,198.5,205.4,197.2,179.7,198.5,196.8,204.9,202.8,225.5,215.6,206.2,199.0,207.5,216.6,221.0,227.3,229.1,231.3,236.8,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,241.0,253.4,253.1,253.8,252.5,252.5,270.9,270.9,271.7,264.7,277.8,261.4,257.9,270.3,286.1,300.5,298.5,318.3,335.6,344.0,362.7,373.0,369.5,350.9,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,345.3,365.2,387.5,374.7,389.4,366.5,347.3,348.0,337.1,358.1,344.8,331.3,316.7,330.0,340.3,349.8,345.3,346.0,365.2,388.1,384.9,389.4,391.3,390.1,412.3,420.7,429.6,399.6,434.0,447.5,452.6,488.9,493.4,464.0,497.2,524.6,554.7,557.2,549.5,584.0,603.8,587.9,606.9,578.9,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,546.3,561.1,571.1,571.9,561.8,554.1,561.1,552.5,557.9,556.4,556.4,565.0,540.2,537.9,536.4,542.5,535.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,521.6,528.8,554.3,549.4,552.9,542.9,540.4,524.0,501.4,500.3,511.5,545.5,570.5,570.5,570.5,570.5,570.5,570.5,569.2,607.0,600.6,596.8,593.2,625.9,618.2,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,607.0,614.5,594.5,594.4,593.8,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,591.6,609.9,606.1,625.7,631.8,612.9,634.3,646.5,667.4,653.0,680.9,697.7,720.7,731.9,744.6,761.7,736.7,765.8,789.6,787.8,809.5,817.2,844.2,804.3,786.3,793.3,813.8,820.5,819.7,831.4,858.4,873.8,866.6,843.5,843.5,843.5,843.5,843.5,843.5,843.5,826.6,814.6,789.0,772.0,778.8,772.0,782.2,760.0,760.0,760.0,749.8,748.1,741.2,753.2,732.7,727.6,719.1,707.8,707.8,707.8,707.8,707.8,707.8,707.8,707.8,707.8,707.8,707.8,707.8,680.4,671.6,666.0,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,660.4,659.0,698.0,692.1,684.1,683.7,699.2,721.5,733.3,739.2,762.1,779.2,805.5,832.5,860.4,860.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[26.8,19.4,21.7,98.6,null,null,null,46.6,30.6,45.1,null,7.9,5.4,null,36.4,null,null,26.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,-6.6,-18.7,-16.3,null,null,null,-3.8,null,null,-2.2,null,-14.4,-5.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}