📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[517.0,513.0,508.0,523.0,525.0,515.0,502.0,492.0,492.0,522.0,543.0,550.0,558.0,575.0,574.0,550.0,567.0,552.0,579.0,596.0,606.0,639.0,667.0,632.0,645.0,632.0,644.0,636.0,627.0,611.0,616.0,622.0,652.0,677.0,693.0,727.0,763.0,792.0,831.0,798.0,801.0,800.0,777.0,769.0,777.0,743.0,761.0,774.0,794.0,761.0,731.0,697.0,735.0,720.0,694.0,699.0,697.0,700.0,708.0,711.0,723.0,738.0,700.0,682.0,661.0,660.0,660.0,658.0,688.0,712.0,677.0,655.0,625.0,598.0,568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.0,619.0,649.0,624.0,620.0,646.0,626.0,627.0,651.0,643.0,620.0,611.0,597.0,604.0,580.0,594.0,591.0,608.0,602.0,586.0,598.0,591.0,583.0,570.0,561.0,566.0,570.0,572.0,567.0,567.0,546.0,548.0,566.0,585.0,610.0,612.0,611.0,599.0,597.0,631.0,651.0,641.0,606.0,620.0,591.0,593.0,623.0,633.0,664.0,679.0,659.0,676.0,665.0,660.0,646.0,653.0,676.0,655.0,650.0,622.0,595.0,615.0,631.0,640.0,641.0,613.0,620.0,605.0,604.0,615.0,623.0,609.0,600.0,595.0,592.0,580.0,589.0,588.0,586.0,591.0,590.0,591.0,580.0,582.0,585.0,567.0,576.0,569.0,561.0,575.0,570.0,573.0,573.0,568.0,569.0,555.0,557.0,580.0,578.0,576.0,565.0,572.0,573.0,578.0,579.0,null,null,578.0,573.0,568.0,564.0,556.0,551.0,567.0,567.0,567.0,562.0,536.0,511.0,511.0,492.0,491.0,515.0,539.0,535.0,517.0,512.0,535.0,535.0,519.0,null,null,null,507.0,532.0,537.0,559.0,585.0,609.0,638.0,668.0,653.0,691.0,722.0,730.0,696.0,666.0,650.0,658.0,632.0,656.0,659.0,643.0,638.0,632.0,633.0,635.0,650.0,656.0,692.0,724.0,713.0,692.0,674.0,650.0,634.0,640.0,632.0,632.0,614.0,614.0,650.0,671.0,685.0,659.0,651.0,638.0,633.0,627.0,606.0,586.0,558.0,560.0,540.0,546.0,567.0,549.0,538.0,538.0,559.0,541.0,535.0,544.0,521.0,511.0,521.0,520.0,498.0,475.0,504.0,493.0,480.0,477.0,493.0,517.0,510.0,521.0,523.0,null,null,null,531.0,525.0,517.0,500.0,504.0,499.0,null,514.0,502.0,495.0,496.0,508.0,519.0,544.0,545.0,560.0,535.0,536.0,543.0,555.0,533.0,538.0,534.0,519.0,532.0,529.0,531.0,522.0,505.0,534.0,503.0,503.0,511.0,517.0,510.0,508.0,508.0,502.0,null,508.0,487.0,null,null,489.0,477.0,496.0,521.0,494.0,495.0,492.0,510.0,491.0,484.0,496.0,482.0,483.0,484.0,509.0,524.0,550.0,578.0,600.0,619.0,591.0,621.0,599.0,636.0,630.0,612.0,611.0,606.0,641.0,663.0,693.0,728.0,null,null,954.0,924.0,969.0,969.0,1017.0,1017.0,1001.0,1052.0,1098.0,1153.0,1207.0,1212.0,1144.0,1103.0,1048.0,1035.0,986.0,952.0,914.0,869.0,null,925.0,878.0,865.0,898.0,849.0,827.0,783.0,745.0,785.0,818.0,835.0,832.0,806.0,798.0,827.0,826.0,795.0,773.0,807.0,813.0,827.0,808.0,770.0,814.0,848.0,889.0,922.0,869.0,900.0,903.0,942.0,982.0,1031.0,1013.0,983.0,1022.0,1016.0,1007.0,1004.0,1034.0,1060.0,1009.0,995.0,947.0,918.0,965.0,972.0,969.0,941.0,1004.0,1006.0,967.0,946.0,969.0,952.0,932.0,960.0,960.0,null,null,null,null,null,938.0,954.0,946.0,964.0,961.0,965.0,959.0,996.0,1029.0,1014.0,1002.0,1005.0,982.0,1016.0,988.0,974.0,973.0,975.0,972.0,973.0,1005.0,1029.0,1008.0,1080.0,1119.0,1109.0,1124.0,1149.0,1214.0,1161.0,1139.0,1124.0,1124.0,1119.0,1133.0,1106.0,1112.0,1169.0,1186.0,1242.0,1232.0,1191.0,1180.0,1166.0,1228.0,1198.0,1234.0,1295.0,1346.0,1403.0,1334.0,1404.0,1390.0,1390.0,1375.0,1375.0,1375.0,1316.0,1402.0,1447.0,1484.0,1588.0,1636.0,1716.0,1685.0,1623.0,1630.0,1723.0,1790.0,1700.0,1638.0,1575.0,1570.0,1552.0,1499.0,1570.0,1583.0,1546.0,1567.0,1540.0,1473.0,1543.0,1552.0,1532.0,1567.0,1655.0,1626.0,1667.0,1730.0,1780.0,1714.0,1811.0,1833.0,null,null,1928.0,1853.0,1801.0,1808.0,1748.0,1771.0,1797.0,1881.0,1828.0,1842.0,1839.0,1833.0,1786.0,1826.0,1797.0,1836.0,1915.0,1931.0,1925.0,1919.0,1913.0,1923.0,1843.0,1766.0,1801.0,1866.0,1944.0,1923.0,1981.0,2056.0,2136.0,2155.0,2099.0,2097.0,2140.0,2082.0,2205.0,2256.0,2348.0,2416.0,2365.0,2453.0,2558.0,2686.0,2792.0,2921.0,3057.0,2956.0,2839.0,2838.0,2738.0,2899.0,2927.0,2998.0,2856.0,2741.0,2851.0,2859.0,2794.0,2779.0,2839.0,2834.0,2809.0,2723.0,2632.0,2761.0,2809.0,2967.0,3044.0,3060.0,3080.0,3104.0,3194.0,3102.0,3085.0,2990.0,2856.0,2785.0,2684.0,2661.0,2737.0,2661.0,2672.0,2544.0,2431.0,2330.0,2284.0,2352.0,2213.0,2188.0,2246.0,2355.0,2232.0,2321.0,2395.0,2510.0,2605.0,2467.0,2527.0,2546.0,2454.0,2352.0,2266.0,2254.0,2318.0,2414.0,2533.0,2596.0,2713.0,2661.0,2661.0,2602.0,2609.0,2561.0,2727.0,2817.0,2929.0,2957.0,2910.0,2878.0,2881.0,3009.0,3046.0,3090.0,3179.0,3113.0,3152.0,3111.0,3258.0,3374.0,3479.0,3653.0,3659.0,3882.0,3962.0,3785.0,3645.0,3525.0,null,null,null,null,null,3671.0,3867.0,3997.0,4192.0,4342.0,4088.0,4237.0,4240.0,4031.0,3892.0,4078.0,3977.0,3977.0,4063.0,3947.0,3962.0,3876.0,4159.0,4069.0,4081.0,3947.0,4039.0,3916.0,3751.0,3779.0,3853.0,3961.0,4157.0,4308.0,4523.0,4749.0,4980.0,5229.0,5343.0,5542.0,5179.0,4964.0,4949.0,5168.0,5125.0,5452.0,5610.0,5730.0,6015.0,6260.0,6573.0,6721.0,6868.0,7208.0,7461.0,7620.0,7822.0,null,null,7412.0,7465.0,7435.0,7136.0,7343.0,7764.0,7248.0,7174.0,7220.0,7380.0,7722.0,7465.0,7554.0,7757.0,8057.0,8338.0,8523.0,8097.0,7839.0,7621.0,7958.0,8094.0,7734.0,7435.0,7290.0,6953.0,6971.0,7137.0,7456.0,7827.0,8218.0,8112.0,8665.0,8957.0,9086.0,9506.0,9981.0,10201.0,10222.0,9834.0,10378.0,10132.0,null,9913.0,9447.0,9411.0,10021.0,9453.0,10129.0,9696.0,9615.0,10132.0,9528.0,9573.0,9856.0,9501.0,9429.0,9955.0,10174.0,10682.0,10222.0,10691.0,10643.0,10400.0,9946.0,9741.0,10045.0,9573.0,10069.0,9696.0,9347.0,9711.0,9371.0,9098.0,8677.0,9020.0,9059.0,null,null,null,null,null,null,null,null,8840.0,8239.0,8177.0,8729.0,8110.0,8061.0,7772.0,7736.0,8466.0,8551.0,8017.0,7700.0,7696.0,7687.0,7629.0,7558.0,7558.0,7464.0,7455.0,7282.0,7277.0,7259.0,6997.0,6859.0,6538.0,6338.0,6329.0,6694.0,6827.0,6471.0,6449.0,6444.0,6409.0,6480.0,6191.0,6569.0,6618.0,6841.0,6970.0,6983.0,6881.0,6770.0,7139.0,7340.0,6965.0,7206.0,7357.0,6801.0,6943.0,6694.0,6658.0,null,6404.0,6346.0,6320.0,6244.0,6240.0,6240.0,6235.0,6346.0,6676.0,6413.0,6244.0,6333.0,6346.0,6440.0,6280.0,6458.0,6235.0,6493.0,6596.0,6827.0,6899.0,6770.0,6587.0,6899.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7847.0,8088.0,8453.0,8498.0,8217.0,8542.0,8907.0,9344.0,9758.0,9272.0,9883.0,9255.0,9063.0,9522.0,9148.0,9709.0,9954.0,null,null,null,null,null,null,9460.0,9609.0,9759.0,9365.0,9165.0,9111.0,8775.0,8376.0,8444.0,7905.0,7978.0,7819.0,7706.0,7252.0,7484.0,7325.0,7375.0,7851.0,8118.0,8449.0,8558.0,9292.0,9433.0,9292.0,9306.0,9215.0,9052.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,8929.0,8789.0,8988.0,8816.0,null,null,9492.0,9972.0,10525.0,10906.0,10951.0,10579.0,10539.0,10230.0,10117.0,10081.0,10647.0,10312.0,10253.0,10239.0,10226.0,10094.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6663.0,6867.0,7080.0,6758.0,7307.0,7311.0,7624.0,7257.0,7162.0,7388.0,7678.0,7289.0,6985.0,7135.0,7434.0,7592.0,7316.0,7030.0,7271.0,7651.0,7742.0,7429.0,7189.0,6980.0,6840.0,6672.0,6495.0,6704.0,6482.0,6509.0,6545.0,6699.0,6650.0,6686.0,6754.0,6767.0,6708.0,7026.0,7271.0,7230.0,6903.0,6686.0,6378.0,6776.0,6940.0,6863.0,6677.0,6663.0,6949.0,6727.0,6518.0,6310.0,6450.0,6305.0,6042.0,5770.0,5507.0,5285.0,5426.0,5507.0,5358.0,5235.0,5249.0,5235.0,5199.0,5231.0,5471.0,5231.0,5136.0,4986.0,4746.0,4542.0,4705.0,4320.0,4329.0,4261.0,4206.0,3998.0,3839.0,3672.0,3708.0,3545.0,3354.0,3350.0,3486.0,3536.0,3667.0,3536.0,3622.0,3581.0,3658.0,3458.0,3513.0,3517.0,3536.0,3563.0,3436.0,3481.0,3585.0,3631.0,3526.0,3472.0,3345.0,3245.0,3282.0,3173.0,3128.0,3318.0,3327.0,3409.0,3508.0,3413.0,3386.0,3232.0,3132.0,3096.0,3100.0,3060.0,3023.0,3128.0,3250.0,3336.0,3309.0,3245.0,3300.0,3468.0,3585.0,3504.0,3422.0,3372.0,3377.0,3309.0,3209.0,3227.0,3218.0,3223.0,3187.0,3173.0,null,null,null,null,null,2989.0,2980.0,3012.0,3123.0,3017.0,3067.0,3003.0,2980.0,2892.0,2814.0,2708.0,2625.0,2561.0,2519.0,2611.0,2630.0,2699.0,2607.0,2639.0,2607.0,2740.0,2658.0,2648.0,2708.0,2717.0,2662.0,2639.0,2717.0,2671.0,2625.0,2653.0,2519.0,2533.0,2487.0,2469.0,2450.0,2501.0,2598.0,2662.0,2694.0,2759.0,2791.0,2915.0,2892.0,3081.0,3141.0,3210.0,3284.0,3196.0,3008.0,3210.0,3192.0,3279.0,3256.0,3500.0,3394.0,3293.0,3215.0,3307.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,4014.0,3903.0,3680.0,3556.0,3504.0,3399.0,3582.0,3458.0,3406.0,3321.0,3295.0,3406.0,3347.0,3236.0,3203.0,3156.0,3069.0,3033.0,3118.0,3196.0,3080.0,3053.0,3087.0,3109.0,3110.0,3137.0,3007.0,2955.0,2968.0,2880.0,2880.0,2974.0,2969.0,2857.0,2800.0,2751.0,2733.0,2725.0,2673.0,2634.0,2648.0,2680.0,2746.0,2764.0,2755.0,2661.0,2778.0,2668.0,2680.0,2648.0,2659.0,2606.0,2602.0,2653.0,2752.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3078.0,3007.0,2975.0,3025.0,2889.0,2953.0,2860.0,2801.0,2740.0,2740.0,2851.0,2700.0,2682.0,2639.0,2680.0,2632.0,2599.0,2801.0,2824.0,2848.0,2893.0,2844.0,2836.0,2788.0,2805.0,2768.0,2824.0,2798.0,2746.0,2657.0,2628.0,2586.0,2757.0,2740.0,2718.0,2766.0,2744.0,2878.0,2903.0,2942.0,3094.0,3072.0,2905.0,2889.0,2929.0,2895.0,2888.0,3041.0,3053.0,3020.0,2949.0,3032.0,2910.0,2975.0,2945.0,2932.0,2948.0,3105.0,3094.0,2997.0,2968.0,2957.0,3078.0,3245.0,3363.0,3360.0,3367.0,3354.0,3354.0,3530.0,3530.0,3537.0,3471.0,3595.0,3439.0,3406.0,3524.0,3674.0,3811.0,3792.0,3981.0,4145.0,null,null,null,null,null,4225.0,4403.0,4501.0,4468.0,4291.0,4238.0,4106.0,3948.0,3757.0,3599.0,3625.0,3823.0,3875.0,4119.0,4152.0,null,4001.0,3888.0,3921.0,4001.0,4047.0,4264.0,4442.0,4600.0,4805.0,5035.0,4903.0,5055.0,4818.0,4620.0,4627.0,4515.0,4732.0,4594.0,4455.0,4304.0,4442.0,4548.0,4646.0,4600.0,4607.0,4805.0,5042.0,5009.0,5055.0,5075.0,5062.0,5292.0,5378.0,5470.0,5160.0,5516.0,5655.0,5708.0,6083.0,6129.0,5826.0,6169.0,6452.0,6762.0,6788.0,6709.0,7065.0,7270.0,7105.0,7302.0,7012.0,6676.0,6479.0,6156.0,5885.0,6044.0,5833.0,6189.0,5991.0,6235.0,6446.0,6762.0,7085.0,6887.0,6769.0,6722.0,7012.0,7052.0,7243.0,7157.0,7250.0,7032.0,7415.0,7039.0,7177.0,6953.0,6887.0,6782.0,6841.0,6788.0,6782.0,6775.0,6703.0,6591.0,6255.0,6083.0,6327.0,6538.0,6676.0,6492.0,6703.0,6551.0,6360.0,6123.0,5866.0,5635.0,5602.0,5543.0,5437.0,5536.0,5490.0,5312.0,5279.0,5411.0,5635.0,5681.0,5569.0,5358.0,5457.0,5411.0,5563.0,5576.0,5628.0,5470.0,5793.0,5483.0,5708.0,5918.0,5925.0,5727.0,5760.0,5965.0,6208.0,5932.0,5971.0,5951.0,5945.0,5800.0,6050.0,5984.0,5899.0,5853.0,5965.0,5905.0,5708.0,5635.0,5602.0,5589.0,5800.0,5694.0,5681.0,5714.0,5661.0,5615.0,5628.0,5602.0,5563.0,5503.0,5523.0,5602.0,5536.0,5371.0,5233.0,5134.0,5147.0,5371.0,5160.0,5141.0,5457.0,5516.0,5371.0,5371.0,5312.0,5220.0,5147.0,5154.0,5108.0,4969.0,5108.0,5088.0,5114.0,5266.0,5154.0,5220.0,5273.0,5424.0,5503.0,5628.0,5866.0,5800.0,5740.0,5701.0,5602.0,5404.0,5661.0,5602.0,5543.0,5543.0,5418.0,5523.0,5450.0,5516.0,5642.0,5727.0,5734.0,5648.0,5582.0,5642.0,5569.0,5615.0,5602.0,5602.0,5675.0,5464.0,5444.0,5431.0,5483.0,5424.0,5305.0,5305.0,5411.0,5332.0,5266.0,5273.0,5365.0,5286.0,5233.0,5292.0,5338.0,5345.0,5589.0,5635.0,null,null,null,null,5376.0,5124.0,4972.0,4846.0,4979.0,5045.0,4926.0,4813.0,4806.0,4879.0,5085.0,5284.0,5078.0,4965.0,4879.0,4753.0,4733.0,4760.0,4720.0,4879.0,4873.0,4853.0,4892.0,4846.0,4707.0,4674.0,4707.0,null,null,null,null,null,null,null,null,null,null,4962.0,4890.0,4923.0,4980.0,5182.0,5143.0,5171.0,5092.0,5072.0,4942.0,4763.0,4754.0,4843.0,5112.0,5310.0,5241.0,5330.0,5360.0,5400.0,5291.0,5281.0,5579.0,5529.0,5499.0,5470.0,5728.0,5668.0,5579.0,5569.0,5370.0,5380.0,5410.0,5390.0,5251.0,5201.0,5042.0,4913.0,4833.0,4725.0,4568.0,null,4488.0,4447.0,4440.0,4434.0,4520.0,4577.0,4427.0,4400.0,4385.0,4382.0,4362.0,4376.0,4275.0,4219.0,4188.0,4161.0,4123.0,4176.0,4185.0,4216.0,4268.0,4188.0,4038.0,3968.0,4038.0,4057.0,3928.0,4293.0,4369.0,4187.0,4098.0,4077.0,4177.0,4046.0,4256.0,3999.0,4086.0,4072.0,4143.0,4228.0,4117.0,4117.0,4028.0,3939.0,3716.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3848.0,3859.0,3822.0,3789.0,3783.0,3781.0,3784.0,3762.0,3738.0,3859.0,3871.0,3809.0,3731.0,3704.0,3682.0,3762.0,3719.0,3729.0,3812.0,3749.0,3695.0,3875.0,3932.0,3971.0,4009.0,4036.0,4079.0,3965.0,3964.0,3961.0,3948.0,3948.0,3947.0,3942.0,3978.0,3928.0,3935.0,3908.0,4019.0,3829.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,3830.0,3948.0,3945.0,3809.0,3788.0,3759.0,3724.0,3723.0,3679.0,3680.0,3790.0,3890.0,3877.0,3785.0,3849.0,3951.0,3930.0,4039.0,4073.0,3968.0,4087.0,4155.0,4271.0,4191.0,4346.0,4440.0,4568.0,4630.0,4701.0,4796.0,4657.0,4819.0,4951.0,4941.0,5062.0,5105.0,5255.0,5033.0,4933.0,4972.0,5086.0,5123.0,5119.0,5184.0,5334.0,5420.0,5380.0,5251.0,5191.0,5271.0,5320.0,5261.0,5370.0,5529.0,5430.0,5360.0,null,null,null,null,5210.0,5110.0,5150.0,5110.0,5170.0,5040.0,5040.0,5040.0,4980.0,4970.0,4930.0,5000.0,4880.0,null,4850.0,4800.0,4734.0,4722.0,4720.0,4697.0,4689.0,4637.0,4720.0,4750.0,4643.0,4610.0,4599.0,4599.0,4443.0,4393.0,4361.0,4329.0,4310.0,4309.0,4299.0,4292.0,4286.0,4233.0,4055.0,4010.0,4010.0,4100.0,3976.0,3951.0,3989.0,3872.0,3873.0,4000.0,3878.0,3871.0,4070.0,4040.0,3999.0,3997.0,4076.0,4190.0,4250.0,4280.0,4397.0,4484.0,4618.0,4756.0,4898.0,5044.0,5190.0,5130.0,5040.0,4990.0,4960.0,4880.0,4760.0,4940.0,4850.0,4980.0,5129.0,5042.0,4985.0,4861.0,5028.0,5135.0,5199.0,5206.0,5362.0,5279.0,5480.0,5590.0,5580.0,5490.0,5340.0,5480.0,5330.0,5310.0,5400.0,null,null],"high":[520.0,517.0,515.0,533.0,537.0,526.0,518.0,505.0,510.0,522.0,543.0,564.0,558.0,575.0,601.0,585.0,578.0,571.0,580.0,599.0,616.0,639.0,667.0,677.0,647.0,660.0,660.0,655.0,636.0,635.0,642.0,639.0,652.0,677.0,693.0,727.0,763.0,792.0,831.0,872.0,816.0,825.0,829.0,803.0,795.0,781.0,776.0,778.0,809.0,803.0,776.0,730.0,735.0,754.0,743.0,724.0,700.0,715.0,730.0,719.0,724.0,746.0,746.0,700.0,699.0,696.0,666.0,684.0,688.0,715.0,713.0,706.0,647.0,642.0,603.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605.0,619.0,649.0,669.0,631.0,646.0,655.0,644.0,661.0,661.0,639.0,624.0,617.0,614.0,600.0,603.0,619.0,610.0,617.0,605.0,611.0,603.0,599.0,591.0,583.0,584.0,577.0,585.0,575.0,574.0,561.0,559.0,568.0,585.0,610.0,637.0,615.0,617.0,614.0,631.0,658.0,657.0,641.0,629.0,614.0,603.0,623.0,644.0,664.0,692.0,691.0,688.0,685.0,679.0,670.0,653.0,676.0,692.0,673.0,664.0,621.0,620.0,631.0,647.0,654.0,638.0,639.0,627.0,625.0,626.0,623.0,642.0,625.0,603.0,606.0,612.0,598.0,602.0,599.0,604.0,602.0,591.0,591.0,586.0,588.0,586.0,576.0,576.0,570.0,582.0,588.0,579.0,586.0,587.0,575.0,570.0,560.0,582.0,589.0,577.0,585.0,572.0,581.0,591.0,591.0,null,null,603.0,579.0,587.0,575.0,569.0,573.0,567.0,575.0,574.0,572.0,552.0,532.0,517.0,513.0,507.0,515.0,539.0,555.0,532.0,514.0,535.0,549.0,550.0,null,null,null,545.0,534.0,541.0,559.0,585.0,609.0,638.0,703.0,675.0,691.0,722.0,754.0,723.0,700.0,678.0,669.0,664.0,672.0,671.0,662.0,650.0,655.0,650.0,660.0,659.0,671.0,692.0,724.0,750.0,730.0,702.0,676.0,671.0,653.0,652.0,641.0,638.0,636.0,650.0,671.0,698.0,705.0,665.0,650.0,646.0,648.0,627.0,610.0,586.0,582.0,561.0,556.0,567.0,575.0,557.0,545.0,559.0,567.0,544.0,555.0,554.0,529.0,529.0,531.0,524.0,508.0,504.0,521.0,489.0,492.0,493.0,517.0,540.0,535.0,541.0,null,null,null,548.0,541.0,531.0,520.0,517.0,513.0,null,521.0,521.0,502.0,508.0,521.0,528.0,544.0,566.0,579.0,576.0,554.0,558.0,571.0,555.0,562.0,555.0,544.0,537.0,537.0,532.0,537.0,527.0,534.0,535.0,522.0,515.0,528.0,530.0,522.0,520.0,518.0,null,515.0,502.0,null,null,505.0,499.0,504.0,521.0,538.0,502.0,502.0,521.0,516.0,502.0,502.0,499.0,499.0,495.0,509.0,524.0,550.0,578.0,600.0,630.0,622.0,621.0,635.0,636.0,654.0,643.0,629.0,626.0,644.0,663.0,693.0,728.0,null,null,1004.0,924.0,970.0,969.0,1017.0,1055.0,1034.0,1052.0,1098.0,1153.0,1207.0,1267.0,1204.0,1103.0,1149.0,1035.0,986.0,1004.0,914.0,869.0,null,960.0,960.0,874.0,898.0,913.0,870.0,832.0,781.0,785.0,818.0,858.0,862.0,856.0,842.0,845.0,836.0,826.0,797.0,807.0,837.0,845.0,833.0,822.0,814.0,848.0,889.0,930.0,933.0,910.0,915.0,942.0,982.0,1031.0,1066.0,1016.0,1037.0,1058.0,1058.0,1043.0,1037.0,1078.0,1058.0,1040.0,1004.0,963.0,965.0,996.0,1004.0,989.0,1004.0,1016.0,1019.0,987.0,993.0,1004.0,968.0,965.0,963.0,null,null,null,null,null,1001.0,967.0,973.0,988.0,994.0,994.0,970.0,996.0,1029.0,1056.0,1031.0,1032.0,1028.0,1057.0,1027.0,1020.0,1002.0,1005.0,994.0,977.0,1008.0,1031.0,1043.0,1080.0,1119.0,1169.0,1143.0,1165.0,1215.0,1230.0,1192.0,1173.0,1124.0,1152.0,1180.0,1150.0,1147.0,1169.0,1224.0,1248.0,1286.0,1257.0,1181.0,1196.0,1228.0,1242.0,1257.0,1295.0,1346.0,1403.0,1449.0,1419.0,1422.0,1419.0,1419.0,1383.0,1413.0,1381.0,1402.0,1447.0,1520.0,1588.0,1636.0,1716.0,1771.0,1711.0,1687.0,1723.0,1790.0,1878.0,1716.0,1575.0,1638.0,1599.0,1623.0,1570.0,1619.0,1651.0,1638.0,1582.0,1538.0,1556.0,1600.0,1570.0,1590.0,1655.0,1667.0,1671.0,1730.0,1816.0,1760.0,1811.0,1881.0,null,null,1960.0,2046.0,1892.0,1874.0,1826.0,1824.0,1797.0,1881.0,1904.0,1857.0,1922.0,1907.0,1860.0,1833.0,1856.0,1856.0,1915.0,1987.0,1971.0,1952.0,1975.0,1981.0,1964.0,1833.0,1851.0,1866.0,1944.0,2033.0,1981.0,2056.0,2136.0,2203.0,2199.0,2124.0,2144.0,2158.0,2205.0,2256.0,2348.0,2433.0,2528.0,2453.0,2558.0,2686.0,2792.0,2921.0,3057.0,3193.0,2957.0,2915.0,2870.0,2899.0,2995.0,3046.0,3039.0,2856.0,2917.0,2913.0,2927.0,2862.0,2926.0,2927.0,2913.0,2839.0,2788.0,2761.0,2867.0,2967.0,3100.0,3134.0,3150.0,3119.0,3194.0,3324.0,3223.0,3247.0,2957.0,2986.0,2794.0,2719.0,2737.0,2870.0,2838.0,2714.0,2534.0,2365.0,2329.0,2352.0,2441.0,2247.0,2246.0,2355.0,2446.0,2365.0,2445.0,2510.0,2605.0,2711.0,2590.0,2653.0,2571.0,2513.0,2383.0,2306.0,2318.0,2414.0,2533.0,2655.0,2713.0,2796.0,2699.0,2711.0,2661.0,2691.0,2727.0,2817.0,2945.0,3046.0,3075.0,2927.0,2966.0,3009.0,3078.0,3090.0,3180.0,3225.0,3250.0,3289.0,3258.0,3374.0,3479.0,3653.0,3832.0,3882.0,3973.0,3973.0,3645.0,3525.0,null,null,null,null,null,3875.0,3870.0,3997.0,4192.0,4342.0,4467.0,4280.0,4329.0,4283.0,4161.0,4128.0,4161.0,4130.0,4069.0,4137.0,4023.0,4069.0,4159.0,4267.0,4191.0,4221.0,4130.0,4144.0,3974.0,3930.0,3893.0,3961.0,4157.0,4308.0,4523.0,4749.0,4980.0,5229.0,5343.0,5542.0,5451.0,5486.0,5111.0,5168.0,5326.0,5452.0,5610.0,5730.0,6015.0,6260.0,6573.0,6721.0,6868.0,7208.0,7461.0,7620.0,7822.0,null,null,7802.0,7832.0,7615.0,7479.0,7557.0,7764.0,8010.0,7646.0,7327.0,7380.0,7722.0,8040.0,7649.0,7757.0,8057.0,8338.0,8523.0,8658.0,8260.0,7888.0,7958.0,8355.0,8355.0,7554.0,7609.0,7259.0,7033.0,7137.0,7456.0,7827.0,8218.0,8479.0,8665.0,8957.0,9086.0,9506.0,9981.0,10201.0,10561.0,10868.0,10378.0,10445.0,null,10433.0,10439.0,9771.0,10021.0,10207.0,10129.0,10490.0,10192.0,10132.0,10430.0,9621.0,9856.0,10304.0,9925.0,9955.0,10174.0,10682.0,11022.0,11154.0,11001.0,10947.0,10469.0,9771.0,10045.0,10364.0,10246.0,10282.0,10021.0,9928.0,10162.0,9371.0,9381.0,9041.0,9059.0,null,null,null,null,null,null,null,null,8907.0,8239.0,8774.0,8747.0,8751.0,8600.0,8017.0,7736.0,8511.0,8551.0,8774.0,7700.0,7696.0,7927.0,7923.0,7558.0,7558.0,7464.0,7629.0,7282.0,7277.0,7567.0,7562.0,7081.0,6770.0,6676.0,6636.0,6694.0,6827.0,6859.0,6449.0,6444.0,6409.0,6725.0,6680.0,6569.0,6787.0,6841.0,7104.0,7081.0,7251.0,7072.0,7139.0,7340.0,7393.0,7389.0,7389.0,7304.0,6992.0,6943.0,6832.0,null,6738.0,6346.0,6631.0,6244.0,6240.0,6240.0,6235.0,6658.0,6676.0,6770.0,6560.0,6542.0,6516.0,6582.0,6547.0,6498.0,6507.0,6493.0,6770.0,6827.0,7068.0,7121.0,6752.0,6899.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7847.0,8088.0,8453.0,8560.0,8493.0,8542.0,8907.0,9344.0,9758.0,10172.0,9883.0,10056.0,9745.0,9678.0,9682.0,9709.0,9954.0,null,null,null,null,null,null,9564.0,9931.0,9759.0,10126.0,9514.0,9596.0,9346.0,8807.0,8608.0,8467.0,8295.0,8213.0,8114.0,7660.0,7746.0,7728.0,7561.0,7851.0,8118.0,8449.0,8929.0,9319.0,9433.0,9519.0,9510.0,9519.0,9482.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,9473.0,9215.0,9115.0,9383.0,null,null,9492.0,9972.0,10525.0,11051.0,11209.0,10951.0,10711.0,10425.0,10117.0,10371.0,10697.0,10629.0,10253.0,10239.0,10675.0,10507.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6663.0,6867.0,7080.0,7207.0,7307.0,7311.0,7651.0,7864.0,7425.0,7561.0,7728.0,7706.0,7474.0,7338.0,7434.0,7706.0,7642.0,7506.0,7434.0,7651.0,7996.0,7896.0,7388.0,7388.0,7193.0,7026.0,6799.0,6740.0,6799.0,6686.0,6686.0,6745.0,6772.0,6740.0,6912.0,7121.0,6881.0,7026.0,7343.0,7425.0,7271.0,6844.0,6736.0,6776.0,6940.0,7107.0,6999.0,6944.0,6971.0,7107.0,6853.0,6559.0,6582.0,6500.0,6414.0,5956.0,5847.0,5634.0,5557.0,5507.0,5521.0,5485.0,5421.0,5349.0,5249.0,5330.0,5471.0,5621.0,5231.0,5208.0,5036.0,4773.0,4759.0,4714.0,4397.0,4392.0,4302.0,4225.0,4075.0,3921.0,3780.0,3735.0,3576.0,3490.0,3504.0,3558.0,3667.0,3694.0,3662.0,3672.0,3694.0,3626.0,3613.0,3594.0,3599.0,3604.0,3558.0,3549.0,3626.0,3685.0,3644.0,3649.0,3504.0,3400.0,3354.0,3372.0,3354.0,3318.0,3422.0,3445.0,3536.0,3581.0,3458.0,3404.0,3196.0,3205.0,3191.0,3141.0,3114.0,3182.0,3250.0,3350.0,3341.0,3436.0,3359.0,3468.0,3585.0,3694.0,3581.0,3463.0,3449.0,3400.0,3418.0,3268.0,3404.0,3300.0,3245.0,3182.0,null,null,null,null,null,2989.0,2980.0,3201.0,3141.0,3201.0,3150.0,3104.0,3031.0,2998.0,2902.0,2823.0,2713.0,2648.0,2529.0,2625.0,2630.0,2699.0,2750.0,2713.0,2694.0,2740.0,2809.0,2736.0,2759.0,2763.0,2750.0,2676.0,2731.0,2819.0,2699.0,2708.0,2648.0,2565.0,2552.0,2524.0,2524.0,2519.0,2598.0,2662.0,2694.0,2759.0,2791.0,2915.0,3017.0,3081.0,3141.0,3279.0,3339.0,3312.0,3265.0,3219.0,3265.0,3288.0,3404.0,3500.0,3565.0,3404.0,3358.0,3316.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,4020.0,4053.0,3975.0,3680.0,3654.0,3530.0,3595.0,3641.0,3530.0,3491.0,3367.0,3406.0,3510.0,3334.0,3295.0,3298.0,3249.0,3136.0,3197.0,3247.0,3236.0,3223.0,3190.0,3182.0,3171.0,3194.0,3187.0,3043.0,3066.0,3050.0,2974.0,3007.0,2994.0,3007.0,2935.0,2857.0,2794.0,2785.0,2795.0,2726.0,2723.0,2733.0,2757.0,2777.0,2759.0,2775.0,2810.0,2726.0,2720.0,2713.0,2693.0,2719.0,2693.0,2667.0,2752.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3189.0,3203.0,3042.0,3057.0,3055.0,3007.0,3057.0,2865.0,2862.0,2837.0,2909.0,2811.0,2726.0,2744.0,2687.0,2725.0,2653.0,2801.0,2824.0,2848.0,2893.0,2969.0,2887.0,2923.0,2909.0,2886.0,2865.0,2904.0,2805.0,2765.0,2766.0,2648.0,2797.0,2798.0,2726.0,2806.0,2794.0,2878.0,2993.0,3005.0,3094.0,3116.0,3133.0,2966.0,2961.0,2946.0,2935.0,3041.0,3098.0,3108.0,3086.0,3040.0,2994.0,3025.0,3004.0,2978.0,2987.0,3105.0,3149.0,3124.0,3027.0,3086.0,3122.0,3245.0,3363.0,3465.0,3510.0,3510.0,3465.0,3530.0,3628.0,3602.0,3582.0,3641.0,3609.0,3530.0,3524.0,3674.0,3818.0,3896.0,3981.0,4145.0,null,null,null,null,null,4225.0,4403.0,4501.0,4640.0,4548.0,4389.0,4389.0,4146.0,3823.0,3823.0,3750.0,3823.0,3935.0,4119.0,4291.0,null,4284.0,4047.0,4053.0,4001.0,4146.0,4264.0,4442.0,4600.0,4805.0,5042.0,5141.0,5266.0,5055.0,4739.0,4844.0,4679.0,4732.0,4884.0,4712.0,4587.0,4462.0,4594.0,4772.0,4745.0,4765.0,4890.0,5048.0,5233.0,5200.0,5075.0,5207.0,5299.0,5483.0,5635.0,5635.0,5543.0,5655.0,5925.0,6116.0,6208.0,6208.0,6169.0,6452.0,6769.0,6980.0,7019.0,7065.0,7270.0,7494.0,7546.0,7382.0,6676.0,6479.0,6650.0,5932.0,6083.0,6044.0,6189.0,6327.0,6241.0,6446.0,6762.0,7085.0,7382.0,7019.0,6920.0,7012.0,7223.0,7382.0,7362.0,7382.0,7375.0,7415.0,7639.0,7447.0,7434.0,7316.0,6953.0,6953.0,7065.0,6966.0,7052.0,6953.0,6788.0,6709.0,6261.0,6439.0,6538.0,6696.0,6709.0,6788.0,6821.0,6577.0,6360.0,6063.0,5866.0,5853.0,5833.0,5668.0,5563.0,5760.0,5378.0,5385.0,5530.0,5635.0,5820.0,5800.0,5536.0,5483.0,5622.0,5595.0,5780.0,5688.0,5628.0,5820.0,5892.0,5800.0,5918.0,6149.0,6024.0,5800.0,5965.0,6208.0,6281.0,6156.0,6189.0,6110.0,6057.0,6222.0,6136.0,6175.0,6011.0,6011.0,6004.0,5991.0,5800.0,5694.0,5866.0,5800.0,5866.0,5859.0,5740.0,5826.0,5727.0,5826.0,5688.0,5668.0,5839.0,5635.0,5701.0,5668.0,5516.0,5319.0,5319.0,5299.0,5404.0,5536.0,5424.0,5457.0,5681.0,5721.0,5536.0,5470.0,5391.0,5312.0,5286.0,5154.0,5101.0,5174.0,5266.0,5134.0,5325.0,5391.0,5338.0,5338.0,5450.0,5503.0,5628.0,5892.0,6090.0,5905.0,5951.0,6030.0,5569.0,5773.0,5734.0,5589.0,5609.0,5602.0,5563.0,5655.0,5642.0,5655.0,5787.0,5793.0,5800.0,5853.0,5694.0,5661.0,5859.0,5655.0,5740.0,5734.0,5622.0,5536.0,5510.0,5516.0,5530.0,5503.0,5385.0,5530.0,5543.0,5431.0,5358.0,5536.0,5325.0,5378.0,5338.0,5418.0,5424.0,5589.0,5787.0,null,null,null,null,5695.0,5562.0,5124.0,5058.0,5098.0,5164.0,5045.0,4972.0,4952.0,4906.0,5085.0,5290.0,5449.0,5151.0,5058.0,4919.0,4853.0,4866.0,4886.0,4906.0,4959.0,4939.0,4939.0,4965.0,5025.0,4833.0,4753.0,null,null,null,null,null,null,null,null,null,null,4962.0,5110.0,5056.0,5059.0,5182.0,5340.0,5315.0,5211.0,5271.0,5171.0,4972.0,4942.0,4982.0,5112.0,5310.0,5241.0,5330.0,5360.0,5400.0,5619.0,5430.0,5579.0,5688.0,5768.0,5589.0,5728.0,5977.0,5728.0,5738.0,5659.0,5499.0,5569.0,5470.0,5460.0,5370.0,5291.0,5181.0,5052.0,4972.0,4708.0,null,4580.0,4475.0,4465.0,4434.0,4568.0,4577.0,4604.0,4405.0,4386.0,4410.0,4366.0,4475.0,4424.0,4246.0,4254.0,4162.0,4147.0,4222.0,4230.0,4246.0,4268.0,4277.0,4246.0,4106.0,4117.0,4146.0,3998.0,4293.0,4369.0,4435.0,4435.0,4198.0,4222.0,4266.0,4437.0,4366.0,4086.0,4403.0,4245.0,4363.0,4253.0,4117.0,4306.0,4305.0,3946.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3849.0,3878.0,3926.0,3928.0,3783.0,3862.0,3854.0,3830.0,3854.0,3862.0,3871.0,3879.0,3860.0,3868.0,3827.0,3819.0,3813.0,3809.0,3812.0,3825.0,3822.0,3876.0,3933.0,3978.0,4009.0,4036.0,4079.0,3965.0,3964.0,3969.0,3948.0,3948.0,3947.0,3942.0,4006.0,3938.0,3937.0,3998.0,4022.0,3846.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,4034.0,4012.0,4045.0,3908.0,3858.0,3874.0,3724.0,3779.0,3834.0,3827.0,3873.0,3890.0,3933.0,3878.0,3901.0,3951.0,3984.0,4039.0,4073.0,4143.0,4124.0,4155.0,4271.0,4340.0,4346.0,4440.0,4568.0,4630.0,4701.0,4796.0,4859.0,4819.0,4951.0,5082.0,5099.0,5105.0,5255.0,5264.0,5062.0,5098.0,5086.0,5134.0,5119.0,5184.0,5334.0,5440.0,5589.0,5410.0,5300.0,5370.0,5320.0,5400.0,5420.0,5539.0,5619.0,5569.0,null,null,null,null,5370.0,5160.0,5210.0,5310.0,5320.0,5300.0,5200.0,5270.0,5000.0,5140.0,5200.0,5170.0,5140.0,null,5010.0,4840.0,4734.0,4722.0,4865.0,4879.0,4701.0,4780.0,4742.0,4856.0,4870.0,4828.0,4820.0,4730.0,4571.0,4652.0,4619.0,4330.0,4310.0,4309.0,4300.0,4292.0,4410.0,4299.0,4076.0,4010.0,4190.0,4100.0,3980.0,4164.0,4096.0,4098.0,4101.0,4052.0,4107.0,4070.0,4090.0,4140.0,4029.0,4058.0,4078.0,4190.0,4309.0,4396.0,4400.0,4484.0,4618.0,4756.0,4898.0,5044.0,5190.0,5290.0,5220.0,5050.0,5070.0,4960.0,4880.0,4940.0,5040.0,4990.0,5129.0,5170.0,5054.0,5011.0,5028.0,5135.0,5247.0,5206.0,5362.0,5518.0,5480.0,5600.0,5710.0,5700.0,5340.0,5540.0,5530.0,5500.0,5500.0,null,null],"low":[512.0,510.0,505.0,500.0,512.0,506.0,497.0,487.0,487.0,488.0,518.0,546.0,539.0,544.0,557.0,549.0,537.0,545.0,550.0,576.0,575.0,609.0,647.0,632.0,611.0,630.0,618.0,622.0,608.0,611.0,616.0,601.0,619.0,619.0,693.0,692.0,717.0,778.0,816.0,790.0,789.0,790.0,777.0,767.0,771.0,743.0,725.0,764.0,757.0,761.0,731.0,697.0,694.0,705.0,690.0,694.0,665.0,688.0,700.0,684.0,704.0,727.0,700.0,682.0,661.0,660.0,648.0,637.0,647.0,686.0,677.0,655.0,625.0,595.0,568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,576.0,594.0,635.0,621.0,611.0,598.0,623.0,627.0,629.0,620.0,615.0,603.0,597.0,590.0,579.0,588.0,585.0,581.0,599.0,585.0,584.0,588.0,583.0,570.0,554.0,555.0,560.0,568.0,566.0,561.0,539.0,541.0,544.0,570.0,610.0,609.0,597.0,597.0,593.0,597.0,624.0,630.0,606.0,599.0,584.0,586.0,591.0,622.0,632.0,666.0,659.0,653.0,659.0,659.0,632.0,632.0,638.0,655.0,645.0,622.0,595.0,574.0,606.0,620.0,637.0,613.0,609.0,605.0,600.0,573.0,614.0,597.0,597.0,595.0,573.0,575.0,585.0,582.0,585.0,585.0,564.0,580.0,575.0,572.0,564.0,564.0,567.0,568.0,561.0,558.0,569.0,564.0,569.0,568.0,562.0,555.0,547.0,558.0,573.0,569.0,564.0,563.0,567.0,567.0,572.0,null,null,572.0,570.0,561.0,557.0,544.0,549.0,544.0,564.0,567.0,557.0,535.0,511.0,489.0,488.0,487.0,502.0,523.0,518.0,517.0,496.0,503.0,532.0,511.0,null,null,null,502.0,510.0,517.0,544.0,558.0,591.0,638.0,650.0,649.0,661.0,697.0,689.0,695.0,666.0,635.0,645.0,631.0,618.0,635.0,643.0,638.0,631.0,619.0,626.0,632.0,642.0,661.0,724.0,697.0,692.0,674.0,643.0,623.0,619.0,626.0,624.0,609.0,611.0,614.0,656.0,650.0,650.0,651.0,627.0,624.0,626.0,597.0,586.0,558.0,548.0,540.0,524.0,535.0,541.0,529.0,525.0,520.0,536.0,527.0,529.0,514.0,498.0,505.0,514.0,498.0,475.0,459.0,490.0,480.0,463.0,480.0,508.0,502.0,503.0,518.0,null,null,null,518.0,519.0,508.0,492.0,500.0,489.0,null,496.0,493.0,490.0,495.0,496.0,502.0,520.0,537.0,538.0,535.0,525.0,527.0,547.0,533.0,519.0,533.0,517.0,518.0,510.0,514.0,502.0,504.0,496.0,502.0,503.0,502.0,507.0,502.0,503.0,504.0,497.0,null,497.0,476.0,null,null,486.0,476.0,466.0,502.0,494.0,482.0,485.0,502.0,491.0,473.0,489.0,479.0,480.0,480.0,483.0,524.0,550.0,554.0,566.0,594.0,586.0,579.0,585.0,588.0,622.0,612.0,588.0,603.0,606.0,646.0,693.0,710.0,null,null,954.0,924.0,878.0,969.0,981.0,996.0,990.0,986.0,1088.0,1100.0,1205.0,1212.0,1144.0,1103.0,1048.0,1035.0,986.0,952.0,914.0,869.0,null,888.0,878.0,853.0,859.0,849.0,818.0,783.0,745.0,739.0,803.0,818.0,806.0,804.0,779.0,780.0,803.0,786.0,759.0,752.0,812.0,789.0,788.0,770.0,764.0,827.0,857.0,871.0,869.0,860.0,869.0,887.0,982.0,1031.0,984.0,983.0,969.0,1001.0,1005.0,981.0,984.0,1007.0,1006.0,975.0,946.0,908.0,904.0,945.0,953.0,939.0,931.0,999.0,956.0,941.0,931.0,952.0,932.0,910.0,933.0,null,null,null,null,null,906.0,931.0,936.0,946.0,931.0,939.0,933.0,946.0,1029.0,991.0,973.0,1002.0,978.0,977.0,978.0,967.0,964.0,946.0,961.0,961.0,973.0,996.0,1006.0,1008.0,1101.0,1063.0,1082.0,1135.0,1112.0,1159.0,1132.0,1110.0,1087.0,1098.0,1115.0,1106.0,1085.0,1124.0,1183.0,1212.0,1189.0,1191.0,1144.0,1164.0,1165.0,1198.0,1203.0,1227.0,1271.0,1338.0,1334.0,1309.0,1363.0,1378.0,1375.0,1326.0,1357.0,1316.0,1279.0,1447.0,1449.0,1468.0,1626.0,1671.0,1626.0,1590.0,1585.0,1641.0,1732.0,1700.0,1638.0,1575.0,1496.0,1498.0,1489.0,1487.0,1535.0,1538.0,1546.0,1514.0,1460.0,1481.0,1535.0,1479.0,1508.0,1600.0,1570.0,1535.0,1671.0,1756.0,1714.0,1685.0,1811.0,null,null,1896.0,1853.0,1801.0,1774.0,1736.0,1663.0,1730.0,1810.0,1780.0,1763.0,1777.0,1777.0,1777.0,1736.0,1778.0,1798.0,1863.0,1923.0,1854.0,1830.0,1892.0,1912.0,1843.0,1763.0,1715.0,1830.0,1864.0,1881.0,1912.0,1939.0,2073.0,2136.0,2073.0,2036.0,2044.0,2067.0,2070.0,2198.0,2221.0,2401.0,2305.0,2265.0,2558.0,2567.0,2691.0,2853.0,3032.0,2904.0,2839.0,2779.0,2697.0,2714.0,2853.0,2927.0,2856.0,2737.0,2641.0,2839.0,2785.0,2747.0,2779.0,2750.0,2762.0,2723.0,2625.0,2578.0,2765.0,2809.0,2898.0,2901.0,2978.0,2941.0,3043.0,3007.0,3085.0,2990.0,2856.0,2722.0,2684.0,2583.0,2667.0,2597.0,2672.0,2544.0,2431.0,2330.0,2214.0,2153.0,2213.0,2129.0,2148.0,2289.0,2224.0,2225.0,2235.0,2330.0,2513.0,2467.0,2425.0,2476.0,2423.0,2351.0,2266.0,2159.0,2248.0,2365.0,2456.0,2543.0,2551.0,2608.0,2564.0,2507.0,2576.0,2537.0,2513.0,2774.0,2826.0,2897.0,2868.0,2869.0,2765.0,2801.0,2840.0,2927.0,3029.0,3018.0,2988.0,3052.0,3012.0,3270.0,3479.0,3634.0,3548.0,3593.0,3666.0,3696.0,3645.0,3525.0,null,null,null,null,null,3604.0,3604.0,3870.0,3992.0,4147.0,4088.0,3916.0,4177.0,4029.0,3860.0,3917.0,3907.0,3824.0,3943.0,3856.0,3923.0,3871.0,3870.0,3863.0,4039.0,3901.0,3916.0,3852.0,3749.0,3733.0,3648.0,3916.0,4008.0,4308.0,4522.0,4531.0,4980.0,5229.0,5339.0,5372.0,5179.0,4964.0,4913.0,4936.0,4834.0,5064.0,5610.0,5630.0,5814.0,6150.0,6573.0,6721.0,6700.0,6547.0,7461.0,7620.0,7077.0,null,null,7412.0,7111.0,6959.0,6976.0,7144.0,7764.0,7248.0,7174.0,6927.0,7190.0,7722.0,7288.0,7159.0,7343.0,8057.0,8338.0,8505.0,8097.0,7839.0,7512.0,7702.0,7649.0,7734.0,7435.0,7290.0,6953.0,6774.0,6807.0,7358.0,7802.0,8218.0,7672.0,7865.0,8957.0,8656.0,9441.0,9031.0,10201.0,9788.0,9834.0,9390.0,10110.0,null,9913.0,9447.0,9110.0,9621.0,9453.0,9621.0,9657.0,9615.0,9618.0,9501.0,9362.0,9381.0,9323.0,9429.0,9050.0,10132.0,9832.0,10072.0,10225.0,10613.0,10400.0,9946.0,9483.0,9741.0,9471.0,9952.0,9696.0,9314.0,9561.0,9371.0,9098.0,8677.0,8337.0,8869.0,null,null,null,null,null,null,null,null,8462.0,8239.0,8177.0,7919.0,7950.0,7941.0,7772.0,7736.0,7700.0,8391.0,8017.0,7700.0,7696.0,7687.0,7629.0,7558.0,7558.0,7464.0,7455.0,7282.0,7277.0,7242.0,6939.0,6743.0,6458.0,6182.0,6039.0,6115.0,6680.0,6471.0,6449.0,6444.0,6409.0,6395.0,6093.0,6017.0,6208.0,6520.0,6480.0,6948.0,6721.0,6600.0,6507.0,6903.0,6921.0,6725.0,7050.0,6801.0,6707.0,6600.0,6507.0,null,6404.0,6346.0,6320.0,6244.0,6240.0,6240.0,6235.0,6222.0,6146.0,6320.0,6244.0,6142.0,6244.0,6235.0,6146.0,6110.0,5999.0,6146.0,6195.0,6329.0,6770.0,6770.0,6502.0,6346.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7148.0,7794.0,8453.0,8217.0,8070.0,8368.0,8618.0,8930.0,9709.0,9272.0,9019.0,9255.0,9063.0,8787.0,9072.0,8823.0,9954.0,null,null,null,null,null,null,9460.0,8988.0,9523.0,9260.0,9165.0,8744.0,8775.0,8367.0,8059.0,7905.0,7592.0,7710.0,7579.0,7252.0,7257.0,7162.0,7198.0,7579.0,7733.0,8159.0,8526.0,8621.0,8726.0,8943.0,9247.0,9215.0,9052.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,8902.0,8789.0,8753.0,8775.0,null,null,8780.0,9587.0,10113.0,10217.0,10425.0,10579.0,10394.0,10230.0,10117.0,10081.0,9895.0,10312.0,10253.0,10239.0,10226.0,10094.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6301.0,6867.0,6935.0,6727.0,6618.0,7071.0,6989.0,7203.0,7080.0,7062.0,7298.0,7234.0,6985.0,6844.0,6953.0,7375.0,7252.0,7003.0,6899.0,7343.0,7656.0,7429.0,7189.0,6899.0,6722.0,6568.0,6414.0,6423.0,6418.0,6400.0,6446.0,6482.0,6518.0,6436.0,6600.0,6740.0,6541.0,6808.0,6921.0,7184.0,6903.0,6686.0,6378.0,6323.0,6790.0,6799.0,6618.0,6618.0,6713.0,6622.0,6518.0,6233.0,6282.0,6282.0,6042.0,5770.0,5507.0,5285.0,5059.0,5303.0,5344.0,5195.0,5036.0,5195.0,5113.0,5145.0,5108.0,5222.0,5104.0,4886.0,4741.0,4542.0,4442.0,4320.0,4197.0,4197.0,4143.0,3998.0,3839.0,3658.0,3604.0,3499.0,3354.0,3227.0,3286.0,3422.0,3436.0,3481.0,3381.0,3558.0,3536.0,3458.0,3440.0,3427.0,3422.0,3458.0,3386.0,3368.0,3449.0,3536.0,3499.0,3409.0,3313.0,3245.0,3245.0,3132.0,3060.0,3046.0,3223.0,3241.0,3286.0,3336.0,3264.0,3232.0,3132.0,3060.0,2983.0,2992.0,2951.0,3001.0,3082.0,3182.0,3187.0,3200.0,3250.0,3245.0,3468.0,3413.0,3400.0,3332.0,3313.0,3277.0,3209.0,3141.0,3137.0,3155.0,3137.0,3082.0,null,null,null,null,null,2989.0,2980.0,2975.0,2989.0,2929.0,2934.0,2948.0,2929.0,2860.0,2814.0,2708.0,2593.0,2561.0,2459.0,2441.0,2616.0,2588.0,2565.0,2565.0,2579.0,2552.0,2630.0,2602.0,2634.0,2676.0,2644.0,2602.0,2648.0,2621.0,2607.0,2602.0,2519.0,2478.0,2446.0,2450.0,2358.0,2404.0,2409.0,2662.0,2694.0,2759.0,2662.0,2768.0,2819.0,2819.0,3109.0,2980.0,3155.0,3137.0,3008.0,2952.0,3067.0,3100.0,3229.0,3196.0,3321.0,3256.0,3187.0,3178.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,3870.0,3805.0,3680.0,3556.0,3439.0,3373.0,3288.0,3439.0,3380.0,3301.0,3197.0,3249.0,3308.0,3236.0,3125.0,3153.0,3053.0,2995.0,3007.0,3040.0,3071.0,3010.0,3027.0,3071.0,3035.0,3018.0,2957.0,2955.0,2955.0,2844.0,2852.0,2837.0,2897.0,2840.0,2796.0,2751.0,2692.0,2691.0,2673.0,2619.0,2631.0,2613.0,2629.0,2628.0,2682.0,2637.0,2648.0,2648.0,2629.0,2625.0,2602.0,2606.0,2540.0,2556.0,2629.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3042.0,3004.0,2923.0,2968.0,2884.0,2884.0,2850.0,2787.0,2739.0,2719.0,2772.0,2700.0,2672.0,2635.0,2642.0,2615.0,2556.0,2550.0,2824.0,2848.0,2893.0,2824.0,2759.0,2747.0,2747.0,2740.0,2746.0,2748.0,2706.0,2657.0,2628.0,2586.0,2547.0,2726.0,2674.0,2717.0,2681.0,2791.0,2845.0,2806.0,2853.0,2982.0,2905.0,2865.0,2883.0,2792.0,2831.0,2888.0,2961.0,2962.0,2929.0,2919.0,2910.0,2910.0,2922.0,2909.0,2899.0,2909.0,2968.0,2982.0,2925.0,2957.0,2974.0,3118.0,3363.0,3269.0,3334.0,3321.0,3282.0,3334.0,3465.0,3471.0,3432.0,3497.0,3419.0,3288.0,3399.0,3465.0,3654.0,3648.0,3726.0,3831.0,null,null,null,null,null,4225.0,4403.0,4501.0,4277.0,4192.0,4211.0,4106.0,3948.0,3757.0,3572.0,3519.0,3526.0,3829.0,3757.0,4080.0,null,4001.0,3888.0,3724.0,3862.0,3961.0,4047.0,4416.0,4495.0,4791.0,4660.0,4877.0,4943.0,4818.0,4620.0,4613.0,4455.0,4554.0,4574.0,4455.0,4264.0,4231.0,4488.0,4613.0,4468.0,4561.0,4607.0,4752.0,4917.0,5002.0,4857.0,4956.0,4890.0,5266.0,5292.0,5160.0,5108.0,5464.0,5681.0,5668.0,5978.0,5813.0,5853.0,6393.0,6307.0,6538.0,6657.0,6571.0,6920.0,6960.0,7118.0,7012.0,6676.0,6479.0,6156.0,5885.0,5602.0,5668.0,5833.0,5866.0,5866.0,6096.0,6591.0,7085.0,6755.0,6769.0,6498.0,6492.0,6854.0,7032.0,7072.0,6920.0,6953.0,7065.0,7039.0,6953.0,6894.0,6802.0,6729.0,6729.0,6722.0,6604.0,6604.0,6591.0,6432.0,6248.0,6077.0,5879.0,6360.0,6274.0,6472.0,6386.0,6459.0,6327.0,6123.0,5866.0,5582.0,5477.0,5365.0,5286.0,5371.0,5444.0,5312.0,5062.0,5358.0,5371.0,5602.0,5470.0,5358.0,5174.0,5259.0,5233.0,5444.0,5444.0,5418.0,5510.0,5477.0,5450.0,5754.0,5866.0,5727.0,5556.0,5701.0,6070.0,5899.0,5754.0,5833.0,5859.0,5800.0,5925.0,5800.0,5681.0,5747.0,5754.0,5872.0,5681.0,5503.0,5569.0,5556.0,5556.0,5602.0,5615.0,5628.0,5622.0,5582.0,5602.0,5576.0,5503.0,5483.0,5470.0,5411.0,5470.0,5345.0,5233.0,5134.0,5108.0,5180.0,5075.0,4983.0,5253.0,5411.0,5286.0,5371.0,5312.0,5207.0,5081.0,5101.0,5009.0,4910.0,4996.0,4950.0,4917.0,5015.0,5048.0,5147.0,5081.0,5213.0,5286.0,5470.0,5688.0,5635.0,5628.0,5576.0,5510.0,5365.0,5358.0,5477.0,5470.0,5483.0,5391.0,5398.0,5424.0,5470.0,5371.0,5470.0,5668.0,5648.0,5556.0,5556.0,5563.0,5602.0,5536.0,5530.0,5582.0,5444.0,5352.0,5319.0,5424.0,5325.0,5246.0,5246.0,5273.0,5160.0,5240.0,5160.0,5246.0,5160.0,5233.0,5220.0,5253.0,5273.0,5273.0,5464.0,null,null,null,null,5376.0,5118.0,4892.0,4674.0,4853.0,4906.0,4773.0,4733.0,4727.0,4707.0,4753.0,5197.0,5032.0,4965.0,4800.0,4740.0,4700.0,4740.0,4694.0,4641.0,4820.0,4747.0,4747.0,4747.0,4634.0,4641.0,4641.0,null,null,null,null,null,null,null,null,null,null,4495.0,4857.0,4664.0,4803.0,4962.0,5022.0,5062.0,5042.0,4893.0,4853.0,4763.0,4684.0,4754.0,5112.0,5141.0,5241.0,5330.0,5261.0,5400.0,5191.0,5271.0,5151.0,5470.0,5460.0,5310.0,5410.0,5489.0,5529.0,5519.0,5370.0,5171.0,5251.0,5291.0,5231.0,5181.0,5042.0,4893.0,4833.0,4716.0,4568.0,null,4488.0,4447.0,4440.0,4434.0,4433.0,4485.0,4427.0,4400.0,4385.0,4382.0,4362.0,4336.0,4275.0,4219.0,4188.0,4161.0,4123.0,4176.0,4103.0,4097.0,4147.0,4143.0,4038.0,3953.0,3958.0,3835.0,3842.0,4260.0,4306.0,4091.0,4098.0,4039.0,4039.0,3999.0,3978.0,3999.0,3968.0,4018.0,4138.0,4138.0,4103.0,4003.0,3998.0,3939.0,3716.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3848.0,3807.0,3800.0,3789.0,3783.0,3781.0,3773.0,3762.0,3738.0,3710.0,3819.0,3799.0,3730.0,3680.0,3670.0,3667.0,3602.0,3591.0,3729.0,3746.0,3680.0,3769.0,3829.0,3933.0,3908.0,3803.0,3978.0,3965.0,3964.0,3961.0,3948.0,3948.0,3947.0,3942.0,3942.0,3926.0,3920.0,3851.0,3868.0,3829.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,3799.0,3938.0,3830.0,3809.0,3788.0,3732.0,3724.0,3723.0,3664.0,3652.0,3714.0,3840.0,3780.0,3731.0,3779.0,3754.0,3878.0,3932.0,4073.0,3934.0,3978.0,4036.0,4266.0,4130.0,4190.0,4346.0,4537.0,4630.0,4551.0,4518.0,4577.0,4557.0,4874.0,4858.0,4843.0,5062.0,5128.0,5033.0,4914.0,4835.0,4952.0,4962.0,4984.0,4982.0,5185.0,5211.0,5271.0,5251.0,5191.0,5151.0,5052.0,5141.0,5141.0,5450.0,5360.0,5330.0,null,null,null,null,5210.0,5110.0,5060.0,5110.0,5060.0,5040.0,5020.0,5000.0,4980.0,4970.0,4930.0,4920.0,4880.0,null,4850.0,4800.0,4734.0,4722.0,4720.0,4697.0,4689.0,4637.0,4600.0,4601.0,4633.0,4594.0,4599.0,4493.0,4443.0,4393.0,4361.0,4329.0,4310.0,4309.0,4299.0,4292.0,4286.0,4166.0,4055.0,4010.0,3989.0,3992.0,3976.0,3951.0,3895.0,3871.0,3865.0,3900.0,3878.0,3863.0,4020.0,3985.0,3911.0,3900.0,3950.0,4190.0,4150.0,4203.0,4201.0,4484.0,4618.0,4756.0,4898.0,5044.0,4960.0,5030.0,5040.0,4910.0,4960.0,4880.0,4760.0,4940.0,4800.0,4840.0,4833.0,5000.0,4925.0,4861.0,4810.0,5025.0,4977.0,5153.0,5320.0,5198.0,5180.0,5280.0,5530.0,5490.0,5340.0,5300.0,5290.0,5190.0,5280.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[520.0,517.0,515.0,508.0,537.0,518.0,508.0,498.0,494.0,488.0,530.0,546.0,552.0,558.0,576.0,554.0,570.0,545.0,570.0,579.0,575.0,609.0,658.0,677.0,619.0,646.0,652.0,654.0,636.0,626.0,632.0,611.0,619.0,659.0,693.0,727.0,763.0,792.0,831.0,872.0,803.0,798.0,798.0,803.0,771.0,777.0,725.0,764.0,772.0,777.0,754.0,730.0,730.0,754.0,743.0,699.0,700.0,699.0,730.0,687.0,717.0,727.0,734.0,700.0,682.0,665.0,660.0,648.0,661.0,711.0,711.0,677.0,647.0,642.0,583.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605.0,594.0,647.0,656.0,621.0,617.0,639.0,637.0,629.0,661.0,639.0,615.0,610.0,605.0,591.0,594.0,619.0,587.0,615.0,605.0,584.0,594.0,585.0,585.0,570.0,567.0,573.0,583.0,572.0,567.0,554.0,542.0,551.0,570.0,610.0,637.0,612.0,600.0,614.0,597.0,635.0,657.0,640.0,603.0,614.0,591.0,592.0,631.0,634.0,692.0,691.0,665.0,685.0,679.0,645.0,644.0,655.0,691.0,673.0,642.0,621.0,576.0,614.0,631.0,637.0,635.0,609.0,606.0,625.0,609.0,614.0,640.0,597.0,597.0,598.0,592.0,594.0,602.0,585.0,599.0,602.0,591.0,582.0,576.0,567.0,577.0,569.0,569.0,568.0,559.0,578.0,564.0,569.0,571.0,566.0,563.0,555.0,561.0,573.0,577.0,585.0,564.0,581.0,568.0,580.0,null,null,603.0,572.0,586.0,566.0,564.0,556.0,561.0,573.0,573.0,570.0,552.0,532.0,489.0,505.0,492.0,502.0,539.0,518.0,532.0,496.0,503.0,549.0,512.0,null,null,null,545.0,510.0,541.0,544.0,567.0,609.0,638.0,669.0,674.0,664.0,718.0,754.0,695.0,700.0,645.0,650.0,664.0,633.0,667.0,653.0,639.0,639.0,650.0,643.0,636.0,662.0,665.0,724.0,739.0,713.0,702.0,650.0,650.0,648.0,645.0,624.0,624.0,628.0,615.0,664.0,668.0,697.0,662.0,635.0,624.0,626.0,627.0,591.0,563.0,548.0,561.0,540.0,535.0,575.0,535.0,532.0,526.0,549.0,532.0,532.0,541.0,529.0,521.0,517.0,524.0,489.0,461.0,510.0,482.0,484.0,480.0,511.0,540.0,508.0,524.0,null,null,null,544.0,520.0,519.0,492.0,517.0,508.0,null,496.0,521.0,502.0,501.0,496.0,502.0,531.0,566.0,549.0,576.0,525.0,546.0,558.0,547.0,543.0,555.0,544.0,533.0,532.0,517.0,537.0,527.0,531.0,523.0,503.0,502.0,528.0,530.0,521.0,504.0,517.0,null,503.0,502.0,null,null,496.0,499.0,476.0,503.0,538.0,502.0,485.0,521.0,516.0,502.0,498.0,499.0,482.0,495.0,487.0,524.0,550.0,578.0,566.0,600.0,621.0,600.0,635.0,598.0,650.0,643.0,598.0,603.0,616.0,646.0,693.0,728.0,null,null,1004.0,924.0,878.0,969.0,1017.0,1055.0,1034.0,986.0,1098.0,1152.0,1207.0,1267.0,1204.0,1103.0,1069.0,1035.0,986.0,952.0,914.0,869.0,null,915.0,907.0,853.0,871.0,901.0,857.0,832.0,745.0,739.0,806.0,847.0,830.0,856.0,821.0,780.0,827.0,812.0,768.0,752.0,837.0,823.0,806.0,798.0,764.0,847.0,888.0,930.0,933.0,860.0,913.0,889.0,982.0,1031.0,1066.0,1004.0,969.0,1037.0,1034.0,1026.0,1004.0,1034.0,1055.0,1040.0,1004.0,939.0,957.0,996.0,975.0,969.0,931.0,1007.0,1004.0,975.0,941.0,1004.0,950.0,957.0,962.0,null,null,null,null,null,1001.0,958.0,973.0,946.0,976.0,959.0,952.0,950.0,1029.0,1051.0,1031.0,1002.0,1004.0,1017.0,1004.0,1020.0,1002.0,978.0,994.0,975.0,978.0,1019.0,1034.0,1035.0,1119.0,1153.0,1083.0,1165.0,1115.0,1212.0,1149.0,1110.0,1118.0,1133.0,1124.0,1135.0,1107.0,1144.0,1212.0,1239.0,1242.0,1257.0,1155.0,1196.0,1200.0,1242.0,1239.0,1239.0,1316.0,1338.0,1449.0,1331.0,1363.0,1416.0,1399.0,1383.0,1384.0,1381.0,1279.0,1447.0,1520.0,1477.0,1634.0,1716.0,1771.0,1656.0,1687.0,1656.0,1732.0,1774.0,1650.0,1575.0,1496.0,1583.0,1623.0,1505.0,1535.0,1651.0,1546.0,1582.0,1538.0,1537.0,1597.0,1538.0,1508.0,1630.0,1667.0,1626.0,1730.0,1774.0,1733.0,1685.0,1816.0,null,null,1960.0,2046.0,1892.0,1833.0,1774.0,1663.0,1774.0,1869.0,1904.0,1857.0,1777.0,1907.0,1860.0,1775.0,1854.0,1856.0,1886.0,1987.0,1971.0,1952.0,1975.0,1981.0,1964.0,1763.0,1715.0,1866.0,1943.0,2033.0,1966.0,2010.0,2130.0,2203.0,2199.0,2099.0,2114.0,2144.0,2129.0,2256.0,2336.0,2433.0,2528.0,2265.0,2558.0,2686.0,2776.0,2898.0,3032.0,3190.0,2957.0,2779.0,2867.0,2750.0,2992.0,2995.0,3039.0,2737.0,2779.0,2912.0,2898.0,2862.0,2779.0,2927.0,2898.0,2839.0,2763.0,2578.0,2809.0,2868.0,3100.0,3046.0,3150.0,3105.0,3075.0,3203.0,3164.0,3247.0,2898.0,2865.0,2735.0,2587.0,2667.0,2751.0,2838.0,2714.0,2431.0,2330.0,2214.0,2352.0,2441.0,2134.0,2148.0,2352.0,2446.0,2225.0,2302.0,2445.0,2602.0,2711.0,2572.0,2653.0,2549.0,2513.0,2266.0,2163.0,2277.0,2394.0,2531.0,2655.0,2661.0,2794.0,2564.0,2711.0,2657.0,2626.0,2643.0,2782.0,2945.0,2957.0,3075.0,2927.0,2765.0,2801.0,3028.0,3039.0,3174.0,3225.0,2988.0,3241.0,3090.0,3374.0,3479.0,3653.0,3811.0,3755.0,3973.0,3973.0,3645.0,3525.0,null,null,null,null,null,3794.0,3733.0,3975.0,4053.0,4341.0,4467.0,3977.0,4237.0,4242.0,4161.0,4081.0,4131.0,4130.0,4069.0,4008.0,3977.0,4005.0,3962.0,4267.0,4191.0,4169.0,3916.0,4127.0,3974.0,3733.0,3648.0,3961.0,4154.0,4308.0,4523.0,4749.0,4980.0,5229.0,5343.0,5538.0,5201.0,5486.0,4913.0,4936.0,5326.0,5064.0,5610.0,5730.0,6015.0,6260.0,6573.0,6721.0,6868.0,7208.0,7461.0,7620.0,7822.0,null,null,7802.0,7114.0,7615.0,6976.0,7343.0,7764.0,8010.0,7190.0,7327.0,7323.0,7722.0,8040.0,7496.0,7598.0,8057.0,8338.0,8523.0,8505.0,8260.0,7512.0,7958.0,8355.0,8355.0,7435.0,7290.0,6954.0,6774.0,7129.0,7456.0,7827.0,8218.0,8479.0,7865.0,8957.0,9086.0,9506.0,9889.0,10201.0,10561.0,9834.0,9561.0,10445.0,null,10433.0,9531.0,9353.0,9756.0,10207.0,9711.0,10490.0,9621.0,10006.0,10430.0,9525.0,9741.0,10304.0,9925.0,9080.0,10174.0,10682.0,11022.0,10225.0,11001.0,10947.0,9946.0,9486.0,9741.0,10364.0,10222.0,10282.0,9317.0,9913.0,10162.0,9335.0,9381.0,8677.0,9047.0,null,null,null,null,null,null,null,null,8907.0,8239.0,8177.0,7976.0,8751.0,7941.0,7883.0,7736.0,7700.0,8457.0,8774.0,7700.0,7696.0,7687.0,7629.0,7558.0,7558.0,7464.0,7455.0,7282.0,7277.0,7242.0,7371.0,6756.0,6703.0,6235.0,6235.0,6623.0,6827.0,6827.0,6449.0,6444.0,6409.0,6395.0,6680.0,6017.0,6676.0,6609.0,6881.0,7081.0,6988.0,7072.0,6770.0,7340.0,7393.0,6774.0,7282.0,7126.0,6707.0,6743.0,6507.0,null,6738.0,6346.0,6320.0,6244.0,6240.0,6240.0,6235.0,6222.0,6591.0,6770.0,6244.0,6142.0,6516.0,6582.0,6542.0,6110.0,6502.0,6235.0,6578.0,6658.0,6992.0,7121.0,6680.0,6645.0,7055.0,7184.0,7389.0,7460.0,7540.0,7625.0,7700.0,7847.0,8088.0,8453.0,8560.0,8493.0,8440.0,8907.0,8930.0,9758.0,10172.0,9019.0,10056.0,9063.0,8787.0,9174.0,8823.0,9954.0,null,null,null,null,null,null,9460.0,8988.0,9759.0,9881.0,9279.0,8744.0,8884.0,8386.0,8059.0,8467.0,8295.0,7937.0,8114.0,7343.0,7542.0,7728.0,7561.0,7706.0,8118.0,8376.0,8816.0,8621.0,9414.0,9428.0,9428.0,9315.0,9061.0,9016.0,8957.0,8929.0,8925.0,8916.0,8911.0,8907.0,8902.0,9061.0,8753.0,9383.0,null,null,8780.0,9918.0,10520.0,10226.0,10652.0,10951.0,10394.0,10230.0,10117.0,10081.0,9895.0,10629.0,10253.0,10239.0,10226.0,10507.0,10040.0,10022.0,10004.0,10004.0,9886.0,9868.0,9859.0,9841.0,9832.0,9822.0,9813.0,9804.0,9804.0,null,9800.0,9800.0,9800.0,9800.0,9791.0,9578.0,9546.0,9546.0,9541.0,null,null,9541.0,9541.0,9541.0,9528.0,9523.0,9501.0,null,9482.0,9482.0,9482.0,9482.0,9478.0,9478.0,9478.0,8979.0,9256.0,9256.0,9256.0,9256.0,null,6346.0,6867.0,7080.0,7207.0,6727.0,7311.0,7289.0,7864.0,7080.0,7116.0,7479.0,7706.0,7252.0,6844.0,7026.0,7375.0,7434.0,7261.0,7030.0,7343.0,7950.0,7896.0,7189.0,7076.0,7030.0,6844.0,6799.0,6572.0,6668.0,6640.0,6636.0,6482.0,6772.0,6740.0,6686.0,6799.0,6663.0,6813.0,7180.0,7357.0,7234.0,6708.0,6378.0,6527.0,6926.0,7021.0,6804.0,6627.0,6713.0,6958.0,6853.0,6305.0,6282.0,6500.0,6414.0,5956.0,5534.0,5462.0,5321.0,5435.0,5521.0,5272.0,5272.0,5326.0,5213.0,5276.0,5108.0,5621.0,5131.0,5208.0,4991.0,4546.0,4487.0,4714.0,4261.0,4324.0,4147.0,4202.0,4075.0,3672.0,3626.0,3690.0,3576.0,3354.0,3422.0,3558.0,3436.0,3694.0,3558.0,3626.0,3604.0,3626.0,3440.0,3513.0,3449.0,3458.0,3558.0,3486.0,3449.0,3536.0,3626.0,3490.0,3390.0,3332.0,3273.0,3372.0,3173.0,3236.0,3377.0,3309.0,3286.0,3581.0,3377.0,3277.0,3196.0,3060.0,3105.0,3123.0,3014.0,3001.0,3082.0,3268.0,3341.0,3200.0,3359.0,3255.0,3585.0,3599.0,3581.0,3400.0,3359.0,3277.0,3282.0,3187.0,3295.0,3300.0,3245.0,3100.0,null,null,null,null,null,2989.0,2980.0,2975.0,3017.0,3150.0,3012.0,3104.0,2994.0,2998.0,2814.0,2731.0,2630.0,2584.0,2469.0,2464.0,2630.0,2699.0,2750.0,2690.0,2579.0,2671.0,2809.0,2639.0,2648.0,2676.0,2699.0,2667.0,2694.0,2717.0,2671.0,2671.0,2648.0,2519.0,2519.0,2487.0,2487.0,2510.0,2510.0,2662.0,2694.0,2759.0,2791.0,2809.0,3017.0,2823.0,3127.0,3256.0,3312.0,3312.0,3155.0,2952.0,3224.0,3104.0,3288.0,3196.0,3565.0,3404.0,3358.0,3265.0,null,null,null,null,null,null,null,null,null,null,3405.0,3452.0,3520.0,3539.0,3563.0,3622.0,3667.0,3726.0,3746.0,3772.0,3844.0,3896.0,4020.0,4053.0,3975.0,3556.0,3654.0,3452.0,3340.0,3439.0,3530.0,3491.0,3367.0,3308.0,3399.0,3295.0,3229.0,3298.0,3112.0,2995.0,3007.0,3105.0,3229.0,3223.0,3187.0,3182.0,3101.0,3110.0,3184.0,2974.0,2955.0,2918.0,2852.0,2837.0,2897.0,3007.0,2835.0,2785.0,2692.0,2691.0,2695.0,2619.0,2686.0,2631.0,2680.0,2628.0,2739.0,2775.0,2648.0,2686.0,2629.0,2657.0,2693.0,2656.0,2606.0,2602.0,2681.0,2819.0,2863.0,2887.0,2914.0,2929.0,2952.0,2976.0,3046.0,3067.0,3082.0,3114.0,3156.0,3189.0,3144.0,2987.0,3039.0,3055.0,2967.0,2916.0,2850.0,2793.0,2736.0,2811.0,2755.0,2673.0,2674.0,2642.0,2648.0,2615.0,2550.0,2824.0,2848.0,2893.0,2969.0,2883.0,2785.0,2780.0,2886.0,2859.0,2904.0,2746.0,2706.0,2766.0,2587.0,2547.0,2726.0,2681.0,2718.0,2746.0,2791.0,2961.0,2903.0,2971.0,3040.0,3133.0,2876.0,2931.0,2870.0,2904.0,2933.0,3041.0,2962.0,3072.0,2942.0,2942.0,3001.0,2929.0,2926.0,2899.0,2909.0,3125.0,3124.0,3019.0,3040.0,2974.0,3118.0,3363.0,3465.0,3399.0,3334.0,3406.0,3334.0,3537.0,3589.0,3510.0,3595.0,3609.0,3419.0,3399.0,3661.0,3707.0,3818.0,3792.0,3981.0,null,null,null,null,null,4225.0,4403.0,4501.0,4581.0,4422.0,4297.0,4389.0,3954.0,3757.0,3592.0,3631.0,3724.0,3935.0,3790.0,4291.0,null,4284.0,3921.0,3809.0,3921.0,4146.0,4047.0,4442.0,4515.0,4798.0,5042.0,5042.0,5266.0,5048.0,4620.0,4679.0,4620.0,4673.0,4712.0,4712.0,4587.0,4462.0,4534.0,4706.0,4745.0,4765.0,4719.0,4877.0,5068.0,5200.0,5048.0,4963.0,5121.0,5437.0,5450.0,5404.0,5259.0,5609.0,5925.0,5925.0,6123.0,6208.0,5932.0,6452.0,6722.0,6821.0,6762.0,6940.0,7263.0,7494.0,7362.0,7263.0,6676.0,6479.0,6162.0,5885.0,5602.0,6044.0,5998.0,6327.0,5951.0,6096.0,6742.0,7085.0,7382.0,6887.0,6498.0,6492.0,7223.0,7382.0,7223.0,7283.0,7019.0,7065.0,7513.0,6953.0,7408.0,6960.0,6736.0,6729.0,6722.0,6953.0,7052.0,6782.0,6591.0,6637.0,6261.0,5879.0,6360.0,6643.0,6709.0,6386.0,6788.0,6334.0,6360.0,5866.0,5740.0,5727.0,5470.0,5595.0,5464.0,5760.0,5352.0,5068.0,5365.0,5563.0,5635.0,5648.0,5378.0,5365.0,5622.0,5457.0,5470.0,5688.0,5615.0,5609.0,5892.0,5450.0,5800.0,5984.0,6024.0,5760.0,5905.0,6208.0,6241.0,5754.0,6189.0,6030.0,5820.0,5991.0,6004.0,6175.0,5747.0,6011.0,5879.0,5879.0,5503.0,5569.0,5866.0,5609.0,5866.0,5859.0,5740.0,5648.0,5642.0,5714.0,5615.0,5602.0,5839.0,5483.0,5418.0,5668.0,5470.0,5319.0,5134.0,5299.0,5266.0,5180.0,5424.0,5385.0,5503.0,5721.0,5404.0,5338.0,5312.0,5207.0,5147.0,5154.0,5101.0,5174.0,5042.0,5009.0,5015.0,5068.0,5338.0,5081.0,5220.0,5424.0,5470.0,5853.0,6090.0,5793.0,5951.0,5595.0,5431.0,5358.0,5622.0,5470.0,5536.0,5602.0,5411.0,5536.0,5569.0,5371.0,5589.0,5793.0,5734.0,5853.0,5602.0,5655.0,5754.0,5602.0,5530.0,5589.0,5622.0,5391.0,5325.0,5424.0,5391.0,5437.0,5273.0,5299.0,5543.0,5418.0,5240.0,5536.0,5319.0,5352.0,5233.0,5418.0,5286.0,5273.0,5635.0,null,null,null,null,5695.0,5562.0,5124.0,4674.0,5025.0,5098.0,5045.0,4972.0,4952.0,4707.0,4939.0,5197.0,5449.0,5151.0,5058.0,4919.0,4780.0,4773.0,4694.0,4700.0,4873.0,4839.0,4906.0,4813.0,5025.0,4833.0,4720.0,null,null,null,null,null,null,null,null,null,null,4495.0,4973.0,4664.0,5059.0,5020.0,5271.0,5062.0,5042.0,5062.0,5171.0,4873.0,4684.0,4863.0,5112.0,5310.0,5241.0,5330.0,5360.0,5400.0,5619.0,5400.0,5271.0,5688.0,5460.0,5589.0,5410.0,5867.0,5569.0,5629.0,5489.0,5310.0,5271.0,5470.0,5460.0,5261.0,5161.0,4972.0,4962.0,4835.0,4708.0,null,4580.0,4475.0,4465.0,4434.0,4433.0,4485.0,4429.0,4401.0,4386.0,4382.0,4362.0,4341.0,4287.0,4220.0,4188.0,4161.0,4137.0,4222.0,4110.0,4107.0,4266.0,4276.0,4220.0,3984.0,3965.0,4038.0,3842.0,4260.0,4366.0,4435.0,4434.0,4039.0,4039.0,4088.0,3978.0,4366.0,3968.0,4403.0,4189.0,4246.0,4103.0,4003.0,4305.0,3947.0,3716.0,3855.0,3855.0,3854.0,null,3854.0,3848.0,3848.0,3848.0,3848.0,3807.0,3809.0,3791.0,3783.0,3781.0,3774.0,3784.0,3854.0,3738.0,3871.0,3879.0,3735.0,3681.0,3680.0,3689.0,3761.0,3809.0,3808.0,3825.0,3759.0,3779.0,3881.0,3933.0,4007.0,3803.0,4078.0,3965.0,3964.0,3965.0,3948.0,3948.0,3947.0,3942.0,3942.0,3926.0,3920.0,3852.0,3878.0,3846.0,3817.0,3816.0,3814.0,3813.0,3811.0,3810.0,3801.0,3799.0,3976.0,4045.0,3900.0,3790.0,3874.0,3724.0,3723.0,3704.0,3661.0,3871.0,3888.0,3928.0,3731.0,3872.0,3754.0,3982.0,4018.0,4073.0,4143.0,3978.0,4137.0,4271.0,4340.0,4315.0,4376.0,4544.0,4630.0,4693.0,4796.0,4859.0,4575.0,4951.0,5022.0,4972.0,5105.0,5219.0,5264.0,5062.0,4933.0,5084.0,5134.0,4984.0,5141.0,5334.0,5410.0,5589.0,5271.0,5211.0,5151.0,5271.0,5271.0,5390.0,5519.0,5360.0,5569.0,null,null,null,null,5370.0,5110.0,5120.0,5270.0,5140.0,5280.0,5020.0,5270.0,4990.0,5140.0,5120.0,4950.0,5140.0,null,4850.0,4800.0,4734.0,4722.0,4724.0,4697.0,4689.0,4780.0,4621.0,4720.0,4750.0,4594.0,4670.0,4493.0,4444.0,4393.0,4619.0,4329.0,4310.0,4309.0,4299.0,4292.0,4286.0,4166.0,4071.0,4010.0,3989.0,3992.0,3978.0,3951.0,3940.0,3989.0,4101.0,4047.0,3895.0,4070.0,4089.0,4139.0,3950.0,3907.0,3950.0,4190.0,4309.0,4300.0,4400.0,4484.0,4618.0,4756.0,4898.0,5044.0,5000.0,5150.0,5190.0,4960.0,5030.0,4890.0,4780.0,4940.0,5040.0,4840.0,5070.0,5170.0,4925.0,5011.0,4882.0,5135.0,5000.0,5153.0,5320.0,5518.0,5290.0,5570.0,5580.0,5490.0,5340.0,5300.0,5530.0,5330.0,5380.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[799.7,716.1,676.5,570.9000000000001,570.9000000000001,537.9000000000001,762.3000000000001,965.8000000000001,908.6,1366.2,1697.3000000000002,2425.5,2862.2000000000003,8207.1,10979.1,8386.400000000001,2751.1000000000004,3569.5000000000005,5060.0,6067.6,5415.3,5820.1,4439.6,4233.900000000001,6081.900000000001,5058.900000000001,4265.8,5335.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[726.0000000000001,684.2,562.1,734.8000000000001,553.3000000000001,673.2,1138.5,819.5000000000001,850.3000000000001,1732.5000000000002,2027.3000000000002,2952.4,5684.8,7668.1,8921.0,7015.8,4033.7000000000003,4661.8,7343.6,5835.500000000001,5841.000000000001,6136.900000000001,4342.8,5776.1,5207.400000000001,4761.900000000001,5544.0,5347.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,8.9,14.3,9.8,10.2,10.0,6.9,5.8,6.9,2.2,4.7,6.5,9.2,4.7,0.6,-4.1,1.1,-1.0,-4.5,-3.9,-4.1,-3.7,-2.6,-2.2,-0.6,1.5,-3.7,-6.2,-9.1,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-10.3,-13.5,-14.8,-16.7,-15.8,-19.1,-17.2,-17.6,-15.2,-16.0,-18.3,-16.6,-17.6,-18.7,-20.5,-21.8,-21.1,-20.5,-20.2,-20.9,-20.9,-23.9,-23.6,-21.1,-18.4,-14.9,-14.7,-14.8,-16.5,-16.7,-12.0,-9.2,-10.6,-15.5,-13.5,-17.6,-17.3,-13.1,-11.7,-7.4,-5.3,-8.1,-5.7,-7.3,-8.0,-9.9,-8.9,-5.7,-8.7,-9.4,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-12.1,-14.1,-15.4,-16.1,-16.5,-18.2,-16.9,-17.1,-17.4,-16.6,-16.8,-16.6,-18.2,-17.9,-17.5,-20.0,-18.8,-19.7,-20.9,-18.9,-19.6,-19.2,-19.2,-19.9,-19.7,-21.7,-21.4,-18.2,-18.5,-18.8,-20.3,-19.3,-19.2,-18.5,-18.3,-18.5,-19.2,-19.9,-20.5,-21.6,-22.3,-20.0,-20.0,-20.0,-20.7,-24.4,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-29.6,-26.1,-25.4,-22.4,-18.8,-15.4,-11.4,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-2.8,-2.6,0.1,-4.4,-4.2,-2.9,-0.8,-4.7,-3.8,-4.6,-7.2,-4.9,-5.4,-5.1,-6.7,-9.7,-4.6,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-12.3,-8.8,-4.2,-9.2,-9.0,-9.5,-6.2,-9.7,-11.0,-8.8,-11.4,-11.2,-11.0,-6.4,-3.7,1.1,6.3,10.3,13.8,8.7,14.2,10.1,16.9,15.8,12.5,12.5,12.5,12.5,12.5,12.5,18.2,54.9,50.0,57.3,57.3,65.1,65.1,62.5,70.8,78.3,87.2,96.0,96.8,85.7,79.1,70.2,68.0,68.0,68.0,68.0,68.0,68.0,68.0,65.6,71.9,62.5,58.3,49.9,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,42.6,37.2,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,32.4,28.0,26.8,25.3,31.9,28.7,32.6,39.1,44.6,50.7,43.3,50.8,49.3,49.3,47.7,47.7,47.7,41.4,50.6,55.5,59.4,70.6,75.8,84.4,81.0,74.4,75.1,85.1,92.3,82.6,76.0,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,70.2,68.0,71.8,81.5,78.3,82.8,89.7,95.2,88.0,98.6,101.0,111.4,103.2,97.5,98.3,91.7,94.2,97.1,106.3,100.5,102.0,101.7,101.0,95.9,100.3,97.1,101.3,110.0,111.8,111.1,110.5,109.8,110.9,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,106.8,115.2,121.5,116.8,124.8,134.5,146.2,155.9,167.7,180.2,171.0,160.2,160.1,151.0,165.7,168.3,174.8,161.8,151.2,161.3,162.1,156.1,154.7,160.2,159.8,157.5,149.6,141.3,153.1,157.5,172.0,179.0,180.5,182.3,184.5,192.8,184.3,182.8,174.1,161.8,155.3,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.0,146.7,142.1,157.8,166.4,176.9,179.6,175.1,172.1,172.4,184.5,188.0,192.2,200.6,194.3,198.0,194.2,208.1,219.0,228.9,245.4,246.0,267.1,274.6,257.9,244.6,233.3,247.1,265.6,277.9,296.4,310.5,286.5,300.6,300.9,281.1,268.0,285.6,276.0,276.0,284.2,273.2,274.6,266.5,293.2,284.7,285.9,273.2,281.9,270.3,254.7,257.3,264.3,274.5,293.1,307.3,327.7,349.0,370.9,394.4,405.2,424.0,389.7,369.4,367.9,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,388.6,399.1,412.3,385.4,388.9,386.9,367.4,380.9,408.5,374.7,369.8,372.9,383.3,405.7,388.9,394.7,408.0,427.7,446.1,458.2,430.3,413.4,399.1,421.2,430.1,406.5,386.9,377.4,355.4,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,366.6,367.6,349.8,374.7,363.5,353.4,332.1,330.5,358.4,332.4,363.3,343.5,339.8,363.5,335.8,337.9,350.8,334.6,331.3,355.4,365.4,388.6,367.6,389.0,386.8,375.7,355.0,345.6,359.5,337.9,360.6,343.5,327.6,344.2,328.6,316.2,296.9,312.6,314.4,304.4,276.9,274.0,299.3,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,271.0,253.1,248.5,259.5,273.6,254.7,239.9,247.2,261.7,269.4,256.0,242.1,253.8,272.3,276.7,261.5,249.8,239.6,232.8,224.6,216.0,226.2,215.4,216.7,218.5,226.0,223.6,225.3,228.6,229.3,226.4,241.9,253.8,251.8,235.9,225.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,210.3,222.4,230.3,234.3,242.4,246.3,261.7,258.9,282.3,289.8,298.3,307.5,296.6,273.3,298.3,296.1,306.9,304.0,334.3,321.2,308.6,298.9,310.4,322.5,328.3,336.8,339.1,342.1,349.4,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,355.0,371.6,371.2,372.1,370.3,370.3,395.0,395.0,396.0,386.7,404.1,382.2,377.6,394.1,415.2,434.4,431.7,458.2,481.2,492.4,517.4,531.1,526.5,501.7,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,494.3,520.8,550.5,533.4,553.0,522.4,496.9,497.8,483.3,511.3,493.5,475.5,456.0,473.9,487.6,500.2,494.3,495.2,520.8,551.4,547.1,553.0,555.6,554.0,583.7,594.8,606.7,566.6,612.6,630.6,637.4,685.9,691.8,652.7,697.0,733.5,773.6,776.9,766.7,812.7,839.2,817.9,843.3,805.9,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,762.5,782.2,795.5,796.6,783.1,772.8,782.2,770.8,777.9,775.9,775.9,787.3,754.3,751.2,749.2,757.3,748.1,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,729.5,739.1,773.1,766.5,771.3,757.9,754.6,732.7,702.5,701.0,716.0,761.3,794.7,794.7,794.7,794.7,794.7,794.7,793.0,843.4,834.9,829.9,824.9,868.6,858.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,843.4,853.4,826.8,826.5,825.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,822.8,847.3,842.2,868.4,876.5,851.3,879.9,896.2,924.0,904.8,942.0,964.5,995.2,1010.1,1027.1,1049.9,1016.5,1055.4,1087.0,1084.6,1113.6,1123.9,1159.9,1106.7,1082.7,1092.1,1119.4,1128.3,1127.3,1142.9,1178.8,1199.5,1189.9,1158.9,1158.9,1158.9,1158.9,1158.9,1158.9,1158.9,1136.4,1120.5,1086.3,1063.5,1072.6,1063.5,1077.2,1047.6,1047.6,1047.6,1033.9,1031.7,1022.6,1038.5,1011.2,1004.3,993.0,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,977.9,941.4,929.6,922.1,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,914.6,912.8,964.9,957.0,946.3,945.8,966.4,996.3,1012.0,1019.8,1050.4,1073.2,1108.3,1144.4,1181.5,1219.7,1257.9,1242.2,1218.7,1218.7,1218.7,1218.7,1218.7,1218.7,1218.7,1254.0,1294.5,1270.9,1255.4,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7,1221.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,28.7,null,25.2,49.4,null,null,26.8,19.4,21.7,98.6,null,null,null,46.6,30.6,45.1,null,7.9,5.4,null,36.4,null,null,30.0,0.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-9.2,-4.5,-16.9,null,-3.1,null,null,-15.1,-6.4,null,null,null,null,-6.6,-18.7,-16.3,null,null,null,-3.8,null,null,-2.2,null,-14.4,-5.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}