📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1400.0,null,1500.0,1597.0,null,null,null,1521.0,null,null,1501.0,1502.0,null,1503.0,null,1502.0,1502.0,null,1505.0,null,1504.0,null,null,1505.0,null,1505.0,1480.0,null,1505.0,null,1548.0,1700.0,null,null,2200.0,2100.0,null,2051.0,null,2001.0,2003.0,2200.0,null,2003.0,2100.0,null,null,2149.0,2150.0,null,null,null,2100.0,null,2070.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1800.0,1750.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1800.0,null,1790.0,1850.0,null,1850.0,null,1753.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1763.0,null,1764.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1555.0,null,1600.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1600.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1722.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1750.0,null,1722.0,null,1722.0,null,null,null,1661.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2351.0,null,2560.0,null,2699.0,null,3003.0,2950.0,null,2896.0,null,2700.0,2460.0,null,2200.0,null,2399.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2381.0,null,null,null,null,2360.0,2399.0,2400.0,null,2451.0,null,2450.0,null,2550.0,null,2600.0,2544.0,null,2720.0,null,2800.0,2700.0,null,null,2600.0,2501.0,null,2501.0,null,2600.0,2800.0,null,2900.0,null,2600.0,2616.0,null,2599.0,null,2550.0,2500.0,null,2512.0,null,2505.0,2600.0,null,2700.0,null,2700.0,2750.0,null,2720.0,null,2750.0,2724.0,null,2724.0,null,null,2771.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2700.0,2671.0,null,2671.0,null,2700.0,null,null,2600.0,2612.0,null,2504.0,null,2505.0,2599.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2700.0,2700.0,null,2800.0,null,null,null,null,2782.0,null,3000.0,null,3200.0,null,3400.0,3520.0,null,3590.0,null,3720.0,3999.0,4000.0,null,3800.0,3750.0,null,4010.0,null,4400.0,4510.0,null,4250.0,null,4470.0,5001.0,null,5100.0,null,5977.0,5250.0,null,4900.0,null,4700.0,4615.0,null,null,4551.0,4600.0,null,4250.0,4202.0,null,4402.0,null,null,4700.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160.0,6998.0,null,7499.0,null,7850.0,null,null,null,7999.0,7600.0,null,7356.0,7920.0,null,null,8100.0,null,8015.0,7000.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7135.0,7135.0,7135.0,null,6850.0,6713.0,6579.0,6448.0,6320.0,6300.0,6324.0,6424.0,6449.0,6577.0,6618.0,6638.0,6658.0,6614.0,6524.0,6616.0,6386.0,null,null,null,6264.0,null,null,6357.0,6150.0,6050.0,5902.0,5871.0,5754.0,5869.0,5819.0,5935.0,5998.0,5878.0,5782.0,5993.0,5916.0,6003.0,6031.0,5903.0,6121.0,6203.0,6298.0,6400.0,6511.0,6623.0,6700.0,6890.0,7013.0,7152.0,7294.0,7420.0,7450.0,7701.0,7747.0,7452.0,7608.0,7739.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,10062.0,9867.0,10000.0,10160.0,9977.0,10176.0,10377.0,10162.0,10419.0,10420.0,10199.0,10091.0,10091.0,10109.0,10122.0,9999.0,10206.0,9891.0,10159.0,10111.0,10197.0,10400.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13484.0,13592.0,13778.0,13423.0,13319.0,13600.0,13208.0,13580.0,13671.0,13760.0,14037.0,14464.0,14719.0,14950.0,15220.0,15516.0,15582.0,15630.0,16007.0,16120.0,16218.0,16250.0,16100.0,15718.0,15647.0,15988.0,16120.0,16210.0,16439.0,16756.0,16854.0,16901.0,17081.0,16500.0,16614.0,17225.0,17478.0,17778.0,17814.0,17340.0,17357.0,17408.0,17300.0,17495.0,17010.0,17500.0,17599.0,17222.0,17588.0,17880.0,18169.0,18462.0,18814.0,18500.0,18882.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,36064.0,36049.0,36769.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,78509.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,67273.0,65423.0,65414.0,64255.0,65726.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,83900.0,82877.0,84534.0,86224.0,84990.0,84852.0,83155.0,81912.0,83901.0,85494.0,86921.0,90155.0,87497.0,85989.0,85876.0,82441.0,84716.0,84630.0,85895.0,86731.0,86910.0,90483.0,87651.0,86466.0,85872.0,85574.0,84447.0,84286.0,86760.0,85151.0,84491.0,85990.0,83800.0,85539.0,85516.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,105696.0,105686.0,105201.0,104891.0,110587.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,105222.0,104742.0,106103.0,103970.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,31250.0,31050.0,31200.0,32100.0,31900.0,31200.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49800.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,35150.0,34150.0,null,null,null,null,null,null,null,35700.0,34950.0,34450.0,34350.0,34850.0,34950.0,34800.0,35000.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,35200.0,36750.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,37850.0,37950.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34300.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,33250.0,32800.0,32550.0,33000.0,33400.0,33900.0,34200.0,34150.0,34600.0,35250.0,35600.0,36150.0,36400.0,36500.0,37100.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,40900.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,35000.0,35400.0,36000.0,36150.0,34950.0,35200.0,35750.0,35750.0,34500.0,35300.0,35850.0,35100.0,35500.0,35200.0,35950.0,36150.0,35550.0,35300.0,36850.0,37100.0,37500.0,37850.0,38100.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38550.0,38550.0,38850.0,39250.0,39600.0,39950.0,39950.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42000.0,41650.0,41650.0,40100.0,39900.0,40050.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38850.0,39600.0,40250.0,39000.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34000.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31000.0,31600.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28550.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,26200.0,26750.0,26250.0,26100.0,25600.0,25300.0,25000.0,25300.0,25250.0,25400.0,25500.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,21400.0,20850.0,21000.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23400.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,18960.0,19200.0,19680.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,19030.0,18970.0,18980.0,18330.0,18330.0,19020.0,18900.0,19090.0,19160.0,19210.0,19260.0,19310.0,19100.0,19190.0,18870.0,19190.0,18940.0,18830.0,18810.0,18800.0,18790.0,null,19290.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18990.0,18480.0,19210.0,18800.0,18360.0,18970.0,19060.0,19140.0,19000.0,19220.0,19290.0,18950.0,18700.0,19330.0,19400.0,18800.0,19120.0,18750.0,18680.0,19200.0,18690.0,18660.0,19380.0,19400.0,19250.0,18700.0,19330.0,19420.0,19620.0,19780.0,19890.0,19990.0,20160.0,19650.0,20170.0,20300.0,20030.0,20290.0,20190.0,19420.0,19400.0,19340.0,19990.0,19370.0,19580.0,19120.0,19740.0,19830.0,19920.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null,17540.0,null,null,null,null,null,17370.0,null,null,null,17180.0,null,null,null,null,null,16840.0,16680.0,null,null,null,null,16510.0,null,null,null,null,null,16180.0,null,null,null,null,16020.0,15860.0,null,15710.0,15710.0,null,null,15550.0,null,15700.0,15650.0,15500.0,15650.0,15470.0,15490.0,15450.0,15300.0,15150.0,15030.0,14980.0,15270.0,15230.0,15380.0,15150.0,15410.0,15240.0,15600.0,15670.0,15810.0,15850.0,16000.0,16150.0,16150.0,16180.0,null,16090.0,null,16030.0,null,null,null,15870.0,null,15720.0,15720.0,15720.0,15570.0,15420.0,15270.0,15240.0,15190.0,15040.0,14890.0,14990.0,14960.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1400.0,null,1500.0,1597.0,null,null,null,1521.0,null,null,1501.0,1502.0,null,1503.0,null,1502.0,1502.0,null,1505.0,null,1504.0,null,null,1505.0,null,1505.0,1555.0,null,1505.0,null,1548.0,1700.0,null,null,2200.0,2500.0,null,2300.0,null,2200.0,2170.0,2200.0,null,2250.0,2100.0,null,null,2149.0,2150.0,null,null,null,2100.0,null,2150.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1900.0,1821.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1800.0,null,1900.0,1850.0,null,1850.0,null,1850.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1763.0,null,1764.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1555.0,null,1600.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1600.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1722.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1750.0,null,1722.0,null,1722.0,null,null,null,1661.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2351.0,null,2560.0,null,3000.0,null,3003.0,3056.0,null,3010.0,null,2700.0,2460.0,null,2499.0,null,2399.0,2216.0,null,2470.0,null,2216.0,2410.0,null,2601.0,null,null,null,null,2360.0,2399.0,2400.0,null,2451.0,null,2450.0,null,2550.0,null,2600.0,2544.0,null,2720.0,null,2800.0,2900.0,null,null,2600.0,2501.0,null,2501.0,null,2600.0,2800.0,null,2900.0,null,2900.0,2616.0,null,2601.0,null,2550.0,2500.0,null,2512.0,null,2505.0,2600.0,null,2700.0,null,2700.0,2750.0,null,2720.0,null,2750.0,2724.0,null,2724.0,null,null,2771.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2750.0,2671.0,null,2671.0,null,2700.0,null,null,2668.0,2700.0,null,2636.0,null,2505.0,2599.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2700.0,2700.0,null,2800.0,null,null,null,null,2782.0,null,3000.0,null,3200.0,null,3400.0,3520.0,null,3590.0,null,3720.0,4000.0,4000.0,null,4000.0,3750.0,null,4010.0,null,4400.0,4510.0,null,4550.0,null,4470.0,5001.0,null,5100.0,null,5977.0,5300.0,null,5300.0,null,4700.0,4615.0,null,null,4551.0,4600.0,null,4250.0,4202.0,null,4402.0,null,null,4700.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160.0,6998.0,null,7501.0,null,7850.0,null,null,null,8000.0,8000.0,null,7500.0,7920.0,null,null,8100.0,null,8015.0,7440.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7425.0,7135.0,7135.0,null,7135.0,6713.0,6579.0,6448.0,6320.0,6400.0,6324.0,6424.0,6449.0,6577.0,6618.0,6638.0,6688.0,6615.0,6525.0,6638.0,6645.0,null,null,null,6264.0,null,null,6376.0,6259.0,6189.0,6137.0,6108.0,5754.0,5869.0,5819.0,5935.0,5998.0,6116.0,6015.0,5994.0,5916.0,6003.0,6031.0,6143.0,6121.0,6203.0,6298.0,6401.0,6511.0,6623.0,6755.0,6890.0,7013.0,7152.0,7294.0,7420.0,7568.0,7701.0,7791.0,7755.0,7608.0,7739.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,10062.0,9867.0,10064.0,10160.0,9977.0,10176.0,10377.0,10576.0,10517.0,10420.0,10614.0,10475.0,10443.0,10289.0,10122.0,10314.0,10206.0,10293.0,10222.0,10184.0,10197.0,10400.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13484.0,13592.0,13778.0,13969.0,13423.0,13671.0,13746.0,13656.0,13671.0,13762.0,14037.0,14464.0,14729.0,14950.0,15220.0,15516.0,15582.0,15630.0,16007.0,16327.0,16536.0,16537.0,16497.0,16354.0,15880.0,15988.0,16120.0,16210.0,16439.0,16756.0,16854.0,16901.0,17081.0,17585.0,16750.0,17225.0,17478.0,17778.0,17914.0,18000.0,18065.0,18000.0,17555.0,17495.0,17704.0,17574.0,17652.0,17678.0,17588.0,17933.0,18169.0,18462.0,18816.0,18923.0,18882.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,37480.0,36049.0,36769.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,81713.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,75565.0,70069.0,68668.0,67482.0,68475.0,67273.0,67050.0,65900.0,66790.0,65726.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,85050.0,84024.0,82877.0,84534.0,86224.0,87948.0,84852.0,83155.0,84880.0,83901.0,85494.0,86921.0,90155.0,91067.0,85989.0,85876.0,82441.0,84716.0,84630.0,85895.0,86731.0,89791.0,90483.0,90899.0,86466.0,85872.0,89066.0,86960.0,84286.0,87500.0,86470.0,84491.0,86310.0,85706.0,85583.0,85516.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,110010.0,105686.0,105201.0,104891.0,110587.0,110858.0,104951.0,104891.0,105000.0,101364.0,101265.0,101226.0,99140.0,101165.0,105222.0,104742.0,106103.0,108212.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,103688.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,31250.0,31050.0,31200.0,32100.0,31900.0,32100.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49850.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,35150.0,35450.0,null,null,null,null,null,null,null,35700.0,36300.0,34450.0,34600.0,35300.0,35000.0,35050.0,35000.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,36250.0,36750.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,38800.0,38450.0,38000.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,35000.0,34950.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,33250.0,33200.0,33650.0,33250.0,33400.0,33900.0,34400.0,34150.0,34750.0,35250.0,35600.0,36150.0,36400.0,36500.0,37100.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,42300.0,41750.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,35000.0,35400.0,36000.0,36150.0,35150.0,35850.0,35750.0,35750.0,35000.0,35850.0,35900.0,36050.0,36250.0,35800.0,35950.0,36350.0,36600.0,36600.0,36900.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38850.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42450.0,41900.0,41650.0,41600.0,40500.0,41200.0,41350.0,40850.0,39300.0,40550.0,39350.0,39000.0,38950.0,39100.0,null,null,null,null,40400.0,38900.0,null,39900.0,39700.0,40350.0,40300.0,40200.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34650.0,33500.0,33400.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31500.0,31700.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29400.0,28800.0,28650.0,29350.0,28150.0,28400.0,28000.0,28050.0,27300.0,26550.0,26100.0,26700.0,26750.0,27250.0,27000.0,26150.0,25400.0,25900.0,25650.0,25400.0,25500.0,25500.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,22150.0,20850.0,21400.0,21650.0,21350.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22300.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,19720.0,19680.0,19680.0,19450.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,19530.0,19400.0,18500.0,18410.0,null,18410.0,19030.0,18980.0,18980.0,18720.0,18800.0,19020.0,19080.0,19090.0,19160.0,19210.0,19260.0,19310.0,19150.0,19190.0,19200.0,19200.0,18940.0,19150.0,19150.0,18800.0,18790.0,null,19290.0,19320.0,18600.0,18750.0,null,null,null,null,null,18210.0,19300.0,18550.0,19270.0,19040.0,18880.0,18500.0,18490.0,null,18990.0,18600.0,19210.0,18990.0,19100.0,19020.0,19060.0,19140.0,19190.0,19220.0,19290.0,19390.0,19290.0,19330.0,19440.0,19500.0,19200.0,19320.0,18800.0,19380.0,19070.0,19310.0,19380.0,19400.0,19460.0,19460.0,19360.0,19420.0,19620.0,19780.0,19890.0,20010.0,20160.0,20320.0,20170.0,20300.0,20350.0,20290.0,20190.0,19660.0,19520.0,19630.0,19990.0,19630.0,19580.0,19710.0,19750.0,19830.0,19930.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,21200.0,20800.0,21200.0,20750.0,20700.0,20700.0,20800.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20500.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null,17540.0,null,null,null,null,null,17370.0,null,null,null,17180.0,null,null,null,null,null,16840.0,16680.0,null,null,null,null,16510.0,null,null,null,null,null,16180.0,null,null,null,null,16020.0,15860.0,null,15710.0,15710.0,null,null,15550.0,null,15700.0,15650.0,15510.0,15650.0,15720.0,15730.0,15480.0,15330.0,15200.0,15320.0,15270.0,15270.0,15230.0,15380.0,15410.0,15410.0,15540.0,15600.0,15670.0,15810.0,15850.0,16000.0,16150.0,16150.0,16310.0,null,16090.0,null,16030.0,null,null,null,15870.0,null,15720.0,15720.0,15720.0,15570.0,15420.0,15270.0,15240.0,15190.0,15040.0,14890.0,15040.0,14960.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1255.0,null,1374.0,1597.0,null,null,null,1500.0,null,null,1501.0,1502.0,null,1502.0,null,1502.0,1502.0,null,1503.0,null,1504.0,null,null,1505.0,null,1505.0,1480.0,null,1505.0,null,1505.0,1550.0,null,null,2100.0,2100.0,null,2051.0,null,2001.0,2003.0,2133.0,null,2003.0,2060.0,null,null,2090.0,2105.0,null,null,null,2090.0,null,2070.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1800.0,1750.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1753.0,null,1790.0,1850.0,null,1850.0,null,1753.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1762.0,null,1763.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1554.0,null,1554.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1569.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1650.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1800.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1700.0,null,1722.0,null,1722.0,null,null,null,1650.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2290.0,null,2430.0,null,2699.0,null,3003.0,2950.0,null,2896.0,null,2420.0,2460.0,null,2200.0,null,2204.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2381.0,null,null,null,null,2240.0,2350.0,2350.0,null,2450.0,null,2450.0,null,2420.0,null,2504.0,2544.0,null,2699.0,null,2800.0,2700.0,null,null,2600.0,2501.0,null,2501.0,null,2501.0,2600.0,null,2900.0,null,2600.0,2616.0,null,2599.0,null,2550.0,2500.0,null,2500.0,null,2505.0,2505.0,null,2700.0,null,2700.0,2700.0,null,2720.0,null,2720.0,2724.0,null,2724.0,null,null,2724.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2700.0,2671.0,null,2671.0,null,2651.0,null,null,2600.0,2612.0,null,2504.0,null,2505.0,2400.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2598.0,2618.0,null,2691.0,null,null,null,null,2782.0,null,3000.0,null,3150.0,null,3300.0,3520.0,null,3590.0,null,3650.0,3999.0,4000.0,null,3800.0,3750.0,null,4010.0,null,4010.0,4510.0,null,4250.0,null,4300.0,5000.0,null,5000.0,null,5200.0,5250.0,null,4900.0,null,4700.0,4400.0,null,null,4551.0,4551.0,null,4250.0,4201.0,null,4402.0,null,null,4402.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701.0,6165.0,null,7499.0,null,7501.0,null,null,null,7999.0,7600.0,null,7356.0,7000.0,null,null,8000.0,null,8015.0,7000.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7135.0,7135.0,7135.0,null,6850.0,6713.0,6579.0,6448.0,6320.0,6194.0,6076.0,6174.0,6449.0,6450.0,6450.0,6378.0,6426.0,6357.0,6300.0,6378.0,6386.0,null,null,null,6264.0,null,null,6139.0,6072.0,5955.0,5902.0,5871.0,5754.0,5639.0,5819.0,5819.0,5990.0,5878.0,5782.0,5764.0,5800.0,5800.0,5901.0,5903.0,5881.0,6100.0,6150.0,6155.0,6380.0,6501.0,6700.0,6700.0,6900.0,7036.0,7152.0,7420.0,7430.0,7399.0,7487.0,7452.0,7459.0,7501.0,7801.0,7957.0,8102.0,8220.0,8596.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,9668.0,9867.0,9670.0,9771.0,9977.0,10010.0,10100.0,10162.0,10105.0,10030.0,10199.0,10091.0,10091.0,9898.0,10000.0,9910.0,9807.0,9891.0,9890.0,9822.0,10190.0,10051.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,12956.0,13060.0,13778.0,13423.0,13319.0,13152.0,13208.0,13122.0,13200.0,13700.0,14037.0,13353.0,14525.0,14550.0,14801.0,14908.0,15582.0,15630.0,15800.0,16102.0,15891.0,15896.0,15923.0,15714.0,15641.0,15362.0,15950.0,16200.0,16020.0,16601.0,16756.0,16901.0,16901.0,16233.0,16614.0,16551.0,16860.0,17083.0,17213.0,17340.0,17357.0,17408.0,17124.0,17000.0,17010.0,17000.0,17002.0,16998.0,17260.0,17232.0,17457.0,18169.0,18080.0,18181.0,18501.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,19451.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,19716.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23397.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,35412.0,36064.0,36049.0,35400.0,36982.0,37721.0,39229.0,40013.0,40813.0,41601.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49689.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,74999.0,78509.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,64635.0,65200.0,65414.0,64255.0,63750.0,66890.0,67066.0,68235.0,70273.0,70790.0,73621.0,73622.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,80730.0,82877.0,84534.0,86224.0,84500.0,84852.0,83155.0,81905.0,81912.0,85494.0,86921.0,83500.0,87497.0,85989.0,85876.0,82441.0,81394.0,84630.0,85895.0,86731.0,83203.0,86936.0,87651.0,86466.0,85872.0,85574.0,84447.0,84286.0,84180.0,84776.0,84491.0,82932.0,82346.0,82229.0,83841.0,86500.0,88255.0,90000.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,105696.0,105686.0,105201.0,104891.0,102081.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,101096.0,102200.0,104150.0,103970.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,30050.0,31050.0,31200.0,32100.0,31900.0,30900.0,30850.0,32450.0,32550.0,null,32750.0,32850.0,32850.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49800.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,33850.0,34150.0,null,null,null,null,null,null,null,34550.0,34950.0,34450.0,34350.0,34000.0,33850.0,34050.0,34200.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,34850.0,35350.0,37200.0,36150.0,36450.0,38050.0,38450.0,38600.0,38700.0,37300.0,36950.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34300.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,31950.0,32750.0,32550.0,31950.0,32200.0,33250.0,33200.0,33650.0,34500.0,34650.0,35050.0,36150.0,35000.0,35150.0,36400.0,36500.0,37950.0,38100.0,38400.0,37200.0,38950.0,39450.0,38300.0,null,40300.0,40800.0,41250.0,41000.0,40900.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,33700.0,35100.0,36000.0,36150.0,34950.0,34600.0,34400.0,35700.0,34500.0,34450.0,35250.0,34750.0,35000.0,35000.0,35000.0,35100.0,35300.0,35200.0,36000.0,37100.0,36100.0,37850.0,38100.0,38500.0,38650.0,38900.0,38150.0,38000.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,38100.0,39950.0,38700.0,40650.0,41000.0,40200.0,42000.0,43000.0,43400.0,44250.0,43000.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,40850.0,40700.0,40150.0,40100.0,39900.0,39600.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38800.0,38850.0,38800.0,38950.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28500.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,25900.0,26000.0,26250.0,26100.0,25600.0,25300.0,24900.0,24650.0,24750.0,24500.0,24850.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,20850.0,20750.0,20550.0,20950.0,21550.0,20900.0,21850.0,21250.0,22300.0,22350.0,22400.0,21650.0,22150.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,22350.0,22650.0,23450.0,23500.0,23500.0,23350.0,23000.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19210.0,18960.0,18960.0,18920.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18940.0,18330.0,18310.0,18280.0,18340.0,19090.0,19080.0,18480.0,19260.0,19310.0,18800.0,18830.0,18870.0,18830.0,18810.0,18800.0,18810.0,18800.0,18790.0,null,18590.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,18360.0,18330.0,19000.0,19060.0,19000.0,18480.0,19020.0,18730.0,18620.0,18590.0,18690.0,18800.0,18850.0,18750.0,18680.0,18620.0,18690.0,18650.0,18620.0,19150.0,18750.0,18700.0,18660.0,19200.0,19600.0,19780.0,19880.0,19230.0,19380.0,19540.0,19390.0,20100.0,19570.0,19800.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19120.0,18990.0,19080.0,19620.0,19400.0,19800.0,20100.0,19650.0,19700.0,20300.0,20950.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null,17540.0,null,null,null,null,null,17370.0,null,null,null,17180.0,null,null,null,null,null,16840.0,16680.0,null,null,null,null,16510.0,null,null,null,null,null,16180.0,null,null,null,null,16020.0,15860.0,null,15710.0,15710.0,null,null,15550.0,null,15400.0,15650.0,15500.0,15360.0,15430.0,15490.0,15450.0,15300.0,15150.0,15020.0,14980.0,14970.0,15230.0,15380.0,15110.0,15120.0,15240.0,15300.0,15440.0,15510.0,15850.0,15880.0,15840.0,16150.0,16180.0,null,16090.0,null,16030.0,null,null,null,15870.0,null,15720.0,15720.0,15720.0,15570.0,15420.0,15270.0,15240.0,15190.0,15040.0,14890.0,14790.0,14700.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351.0,null,1255.0,null,1374.0,1597.0,null,null,null,1500.0,null,null,1501.0,1502.0,null,1502.0,null,1502.0,1502.0,null,1503.0,null,1504.0,null,null,1505.0,null,1505.0,1555.0,null,1505.0,null,1505.0,1550.0,null,null,2100.0,2500.0,null,2300.0,null,2200.0,2170.0,2133.0,null,2250.0,2060.0,null,null,2090.0,2105.0,null,null,null,2090.0,null,2150.0,null,2084.0,null,null,2084.0,null,2060.0,null,2060.0,2060.0,null,2060.0,null,2002.0,1900.0,null,1800.0,null,1900.0,1821.0,null,null,null,null,null,null,1700.0,null,1700.0,1700.0,null,1750.0,null,1750.0,null,null,1753.0,null,1900.0,1850.0,null,1850.0,null,1850.0,1753.0,1753.0,null,1751.0,1751.0,null,1800.0,1760.0,1762.0,null,1763.0,null,1764.0,1764.0,null,1765.0,null,1700.0,1650.0,null,1600.0,null,1551.0,1552.0,null,null,null,1552.0,null,1553.0,null,1554.0,1554.0,null,null,null,1554.0,null,1554.0,null,null,null,null,1564.0,null,1565.0,1566.0,null,1567.0,null,1567.0,null,null,null,1568.0,1569.0,null,1569.0,null,1569.0,1569.0,null,1600.0,null,1601.0,null,null,1603.0,null,1603.0,1603.0,null,null,null,1603.0,null,null,null,1603.0,null,1650.0,1722.0,null,1722.0,null,1800.0,1800.0,null,null,null,1800.0,1800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1800.0,null,1838.0,1750.0,null,1750.0,null,1650.0,1650.0,null,1650.0,null,1650.0,1700.0,null,1722.0,null,1722.0,null,null,null,1650.0,null,null,1654.0,null,1810.0,2207.0,null,2399.0,null,2249.0,2500.0,null,2290.0,null,2430.0,null,2699.0,null,3003.0,3056.0,null,3010.0,null,2420.0,2460.0,null,2499.0,null,2204.0,2216.0,null,2216.0,null,2216.0,2410.0,null,2601.0,null,null,null,null,2240.0,2350.0,2350.0,null,2450.0,null,2450.0,null,2420.0,null,2504.0,2544.0,null,2699.0,null,2800.0,2900.0,null,null,2600.0,2501.0,null,2501.0,null,2501.0,2600.0,null,2900.0,null,2900.0,2616.0,null,2601.0,null,2550.0,2500.0,null,2500.0,null,2505.0,2505.0,null,2700.0,null,2700.0,2700.0,null,2720.0,null,2720.0,2724.0,null,2724.0,null,null,2724.0,null,2724.0,null,2724.0,2750.0,null,2750.0,null,2750.0,2671.0,null,2671.0,null,2651.0,null,null,2668.0,2700.0,null,2636.0,null,2505.0,2400.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2598.0,2618.0,null,2691.0,null,null,null,null,2782.0,null,3000.0,null,3150.0,null,3300.0,3520.0,null,3590.0,null,3650.0,4000.0,4000.0,null,4000.0,3750.0,null,4010.0,null,4010.0,4510.0,null,4550.0,null,4300.0,5000.0,null,5000.0,null,5200.0,5300.0,null,5300.0,null,4700.0,4400.0,null,null,4551.0,4551.0,null,4250.0,4201.0,null,4402.0,null,null,4402.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701.0,6165.0,null,7501.0,null,7501.0,null,null,null,8000.0,8000.0,null,7500.0,7000.0,null,null,8000.0,null,8015.0,7440.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7425.0,7135.0,7135.0,null,7135.0,6713.0,6579.0,6448.0,6320.0,6194.0,6300.0,6174.0,6449.0,6450.0,6618.0,6500.0,6500.0,6450.0,6525.0,6638.0,6645.0,null,null,null,6264.0,null,null,6139.0,6072.0,6150.0,6137.0,6108.0,5754.0,5639.0,5819.0,5935.0,5998.0,6116.0,5900.0,5900.0,5916.0,6003.0,6031.0,6143.0,5881.0,6189.0,6203.0,6397.0,6380.0,6623.0,6755.0,6889.0,7013.0,7152.0,7294.0,7420.0,7568.0,7680.0,7791.0,7755.0,7608.0,7719.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,9668.0,9867.0,10064.0,9771.0,9977.0,10176.0,10377.0,10499.0,10105.0,10417.0,10550.0,10095.0,10443.0,9900.0,10122.0,10314.0,10006.0,10293.0,9902.0,9822.0,10190.0,10398.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13220.0,13592.0,13778.0,13969.0,13319.0,13152.0,13739.0,13122.0,13671.0,13762.0,14037.0,14464.0,14729.0,14730.0,15220.0,15514.0,15582.0,15630.0,16007.0,16327.0,16200.0,16400.0,16002.0,16100.0,15641.0,15500.0,15980.0,16210.0,16420.0,16754.0,16854.0,16901.0,17081.0,17400.0,16615.0,16551.0,17477.0,17777.0,17913.0,18000.0,17357.0,17502.0,17555.0,17001.0,17400.0,17228.0,17652.0,16998.0,17588.0,17933.0,17457.0,18462.0,18816.0,18919.0,18600.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,37480.0,36049.0,35400.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,81680.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,65000.0,67050.0,65414.0,64255.0,63750.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,80800.0,82877.0,84534.0,86224.0,87948.0,84852.0,83155.0,81905.0,81912.0,85494.0,86921.0,88288.0,91067.0,85989.0,85876.0,82441.0,81394.0,84630.0,85895.0,86731.0,89791.0,86936.0,90899.0,86466.0,85872.0,85574.0,86960.0,84286.0,84180.0,86470.0,84491.0,83999.0,84027.0,84000.0,85100.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,110010.0,105686.0,105201.0,104891.0,102081.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,101096.0,104742.0,106103.0,108212.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,30050.0,31050.0,31200.0,32100.0,31900.0,32100.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49850.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,34500.0,35450.0,null,null,null,null,null,null,null,35700.0,35500.0,34450.0,34350.0,34000.0,35000.0,35000.0,34250.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,36250.0,35350.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,38800.0,37850.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34950.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,31950.0,33200.0,33650.0,31950.0,32200.0,33900.0,34000.0,34150.0,34750.0,35250.0,35600.0,36150.0,36400.0,35150.0,36950.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,41550.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,33700.0,35400.0,36000.0,36150.0,34950.0,34600.0,34400.0,35750.0,35900.0,35850.0,35250.0,36000.0,35000.0,35450.0,35000.0,35150.0,35300.0,35900.0,36000.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,40200.0,42350.0,43050.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,42450.0,41000.0,40300.0,40100.0,39900.0,39600.0,41200.0,40850.0,39300.0,39300.0,39300.0,39000.0,38950.0,38950.0,null,null,null,null,40400.0,38900.0,null,38900.0,39700.0,38850.0,38800.0,39000.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,33300.0,32300.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29350.0,28800.0,28650.0,28500.0,28150.0,27900.0,27500.0,28050.0,26800.0,26400.0,26100.0,25900.0,26750.0,27250.0,27000.0,25600.0,25300.0,25700.0,24650.0,25350.0,24650.0,25000.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,21600.0,20750.0,20600.0,20950.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22200.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,22650.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19530.0,18980.0,19680.0,18960.0,18950.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18970.0,18330.0,18310.0,18280.0,18340.0,19090.0,19160.0,18480.0,19260.0,19310.0,19150.0,18830.0,19200.0,18920.0,18820.0,18800.0,18840.0,18800.0,18790.0,null,18590.0,19320.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18880.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,19100.0,18330.0,19000.0,19140.0,19190.0,18480.0,19020.0,19250.0,18710.0,18610.0,18740.0,18960.0,18850.0,18810.0,18680.0,18620.0,18700.0,19310.0,18640.0,19400.0,18750.0,19460.0,18660.0,19380.0,19620.0,19780.0,19890.0,20010.0,20160.0,19540.0,19400.0,20290.0,20050.0,20290.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19700.0,18990.0,19460.0,19920.0,19400.0,19800.0,20100.0,19700.0,19750.0,20900.0,21200.0,21150.0,21200.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0,20350.0,20400.0,null,null,20400.0,null,20200.0,20400.0,20350.0,null,null,20350.0,null,20150.0,null,null,null,null,null,null,19950.0,null,19760.0,19570.0,null,null,null,null,null,19180.0,null,null,null,null,null,18800.0,null,null,null,null,null,18430.0,null,null,null,null,null,18070.0,null,null,null,17890.0,null,null,null,null,null,17540.0,null,null,null,null,null,17370.0,null,null,null,17180.0,null,null,null,null,null,16840.0,16680.0,null,null,null,null,16510.0,null,null,null,null,null,16180.0,null,null,null,null,16020.0,15860.0,null,15710.0,15710.0,null,null,15550.0,null,15400.0,15650.0,15500.0,15360.0,15430.0,15730.0,15480.0,15330.0,15200.0,15030.0,15270.0,14970.0,15230.0,15380.0,15110.0,15120.0,15540.0,15300.0,15670.0,15510.0,15850.0,16000.0,16140.0,16150.0,16310.0,null,16090.0,null,16030.0,null,null,null,15870.0,null,15720.0,15720.0,15720.0,15570.0,15420.0,15270.0,15240.0,15190.0,15040.0,14890.0,14790.0,14700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-12-03T00:00:00"],"y":[2292.4,1894.2,2970.0000000000005,7162.1,11414.7,17140.2,21371.9,107296.20000000001,35145.0,36080.0,42515.0,37400.0,23540.000000000004,25080.000000000004,21186.0,20966.0,21032.0,22715.000000000004,22385.0,16995.0,16962.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-05T00:00:00","2018-11-14T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-17T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1941.5000000000002,2860.0000000000005,7301.8,11000.0,14960.000000000002,18944.2,31860.4,106825.40000000001,50765.00000000001,43945.0,41690.0,34100.0,24695.000000000004,25905.000000000004,20834.0,21362.0,22440.0,22715.000000000004,22165.0,17600.0,16489.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-27T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-11T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-14T00:00:00","2021-12-27T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-07T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-28T00:00:00","2025-07-08T00:00:00","2025-07-16T00:00:00","2025-07-26T00:00:00","2025-07-30T00:00:00","2025-08-09T00:00:00","2025-08-17T00:00:00","2025-08-23T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-13T00:00:00","2025-09-21T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-07T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-16T00:00:00","2025-11-18T00:00:00","2025-11-25T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-1.2,-1.2,-1.2,-3.9,-8.8,-13.6,-13.6,-16.0,-18.4,-18.4,-18.4,-16.0,-16.0,-13.6,-14.1,-11.2,-11.2,-15.9,-15.9,-15.9,-16.0,-16.0,-13.6,-15.5,-15.4,-15.4,-15.4,-15.4,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-18.3,-18.7,-11.0,8.5,18.0,10.6,23.0,15.6,25.9,32.7,47.7,45.1,42.4,32.8,21.0,8.2,18.0,9.0,9.0,9.0,18.5,17.1,16.1,18.0,18.0,20.5,20.5,25.4,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,27.9,32.6,31.8,42.1,51.6,61.0,66.7,70.0,76.2,89.4,89.4,80.0,77.6,89.9,108.4,113.6,101.3,111.7,136.9,141.5,183.1,148.6,132.1,122.6,118.6,115.5,117.9,101.3,99.0,108.5,122.6,115.3,122.6,122.6,122.6,191.7,231.4,255.2,271.8,278.8,259.9,248.4,275.1,283.6,279.6,231.5,239.5,231.5,244.8,237.9,237.9,237.9,224.4,217.9,211.6,205.4,199.3,198.4,199.5,204.2,205.4,211.5,213.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,219.8,223.5,232.7,238.6,245.3,252.2,258.3,259.7,271.8,274.1,259.8,267.4,273.7,276.7,284.2,299.6,307.5,315.1,323.4,340.3,349.1,358.0,376.3,385.8,376.4,382.9,382.9,382.9,382.9,382.9,372.8,384.8,384.9,374.6,369.5,369.5,370.4,371.0,365.3,374.9,360.2,372.7,370.5,374.5,383.9,393.5,403.4,423.5,433.9,444.6,455.5,477.7,489.2,527.4,532.4,541.1,524.6,519.7,532.8,532.8,532.8,532.8,532.8,532.8,532.8,532.8,532.8,532.8,532.8,532.8,534.8,550.1,554.7,558.6,559.9,553.9,538.3,535.5,549.3,554.7,558.3,567.6,580.5,584.5,586.4,593.7,570.1,574.7,599.5,609.8,622.0,623.5,604.2,604.9,607.0,602.6,610.5,590.8,610.7,614.7,599.4,599.4,599.4,599.4,599.4,599.4,599.4,599.4,599.4,599.4,599.4,592.1,599.5,600.2,627.5,636.5,638.7,640.7,656.2,648.3,648.8,650.3,668.9,683.9,689.7,690.7,708.4,724.6,731.5,732.9,750.4,767.4,770.0,771.8,790.5,792.4,793.3,797.5,802.4,820.1,838.5,857.7,850.5,854.7,872.9,887.3,926.8,936.3,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,942.7,921.3,942.5,942.5,942.4,942.3,942.1,941.9,920.6,941.3,920.0,941.2,941.2,941.0,939.3,939.2,938.2,917.0,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,938.1,954.3,957.6,964.1,967.3,988.5,998.2,999.8,1003.1,1027.4,1011.2,1014.5,1017.7,1045.3,1029.1,1032.3,1038.8,1068.1,1055.1,1059.9,1068.1,1071.3,1076.2,1081.1,1087.6,1087.6,1090.8,1113.6,1136.3,1160.7,1185.0,1209.4,1235.4,1261.4,1287.4,1315.0,1342.6,1370.2,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1399.5,1388.0,1408.6,1426.9,1449.8,1463.5,1461.2,1481.8,1511.5,1527.5,1552.6,1564.1,1568.6,1596.1,1607.5,1634.9,1641.8,1655.5,1669.2,1680.6,1703.5,1719.5,1744.6,1765.2,1785.8,1806.3,1769.8,1737.8,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1726.3,1764.1,1761.8,1726.3,1690.9,1655.5,1622.4,1589.3,1556.2,1523.2,1553.9,1572.8,1601.1,1608.2,1551.5,1563.3,1589.3,1589.3,1530.2,1568.0,1594.0,1558.6,1577.5,1563.3,1598.8,1608.2,1579.9,1568.0,1641.3,1653.1,1672.0,1688.5,1700.4,1719.3,1726.3,1738.2,1750.0,1766.5,1776.0,1785.4,1801.9,1820.8,1844.5,1780.7,1773.6,1759.4,1750.0,1745.2,1740.5,1719.3,1714.5,1712.2,1709.8,1700.4,1698.0,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1690.9,1625.1,1598.7,1582.9,1575.0,1569.8,1567.1,1567.1,1567.1,1532.9,1559.2,1559.2,1559.2,1522.3,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1532.9,1490.9,1502.4,1529.1,1544.3,1544.3,1552.0,1567.2,1571.0,1601.6,1605.4,1609.2,1613.0,1613.0,1613.0,1613.0,1613.0,1613.0,1616.8,1643.1,1646.8,1650.6,1661.8,1665.6,1665.6,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1669.3,1673.9,1654.7,1662.9,1633.5,1662.9,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1647.3,1634.5,1654.6,1660.9,1629.9,1607.1,1664.6,1671.0,1616.2,1645.4,1611.7,1605.3,1652.7,1606.2,1603.4,1669.2,1671.0,1657.3,1607.1,1664.6,1672.8,1691.1,1705.7,1715.7,1724.8,1740.4,1693.8,1741.3,1753.1,1728.5,1752.2,1743.1,1672.8,1672.8,1672.8,1672.8,1672.8,1672.8,1672.8,1730.3,1738.6,1747.0,1760.9,1767.4,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1791.5,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1772.9,1754.7,1736.5,1722.0,1715.9,1751.1,1746.2,1764.4,1736.5,1768.1,1747.5,1791.1,1799.6,1816.5,1821.4,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1839.6,1820.7,1816.9,1810.7,1791.8,1772.9,1785.5,1785.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-14T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-17T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,51.0,145.9,53.6,31.1,10.5,49.1,null,44.4,21.8,null,null,4.9,3.3,null,1.9,6.7,null,null,3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-05T00:00:00","2018-11-14T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-17T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-15.3,null,null,null,null,null,null,-0.4,null,null,-1.9,-8.8,null,null,-1.7,null,null,null,-1.0,null,-2.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}