📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شکف
📈 **بتا شش ماهه:** 0.2
📊 **بتا یک ساله:** 0.19
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شکف**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 15 مارس 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 68.8 |
| بیشترین سود (%) | 145.9 |
| بیشترین زیان (%) | -8.8 |
| میانگین سود در معامله (%) | 33.9 |
| میانگین زیان در معامله (%) | -3.2 |
| بازدهی تجمیعی (%) | 1379.2 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
34.8 |
| Profit Factor | 8.75 |
| SQN | 2.34 |
📊 نمودار عملکرد الگوریتم روی **شکف**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2724.0,2750.0,null,2750.0,null,2700.0,2671.0,null,2671.0,null,2700.0,null,null,2600.0,2612.0,null,2504.0,null,2505.0,2599.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2700.0,2700.0,null,2800.0,null,null,null,null,2782.0,null,3000.0,null,3200.0,null,3400.0,3520.0,null,3590.0,null,3720.0,3999.0,4000.0,null,3800.0,3750.0,null,4010.0,null,4400.0,4510.0,null,4250.0,null,4470.0,5001.0,null,5100.0,null,5977.0,5250.0,null,4900.0,null,4700.0,4615.0,null,null,4551.0,4600.0,null,4250.0,4202.0,null,4402.0,null,null,4700.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160.0,6998.0,null,7499.0,null,7850.0,null,null,null,7999.0,7600.0,null,7356.0,7920.0,null,null,8100.0,null,8015.0,7000.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7135.0,7135.0,7135.0,null,6850.0,6713.0,6579.0,6448.0,6320.0,6300.0,6324.0,6424.0,6449.0,6577.0,6618.0,6638.0,6658.0,6614.0,6524.0,6616.0,6386.0,null,null,null,6264.0,null,null,6357.0,6150.0,6050.0,5902.0,5871.0,5754.0,5869.0,5819.0,5935.0,5998.0,5878.0,5782.0,5993.0,5916.0,6003.0,6031.0,5903.0,6121.0,6203.0,6298.0,6400.0,6511.0,6623.0,6700.0,6890.0,7013.0,7152.0,7294.0,7420.0,7450.0,7701.0,7747.0,7452.0,7608.0,7739.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,10062.0,9867.0,10000.0,10160.0,9977.0,10176.0,10377.0,10162.0,10419.0,10420.0,10199.0,10091.0,10091.0,10109.0,10122.0,9999.0,10206.0,9891.0,10159.0,10111.0,10197.0,10400.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13484.0,13592.0,13778.0,13423.0,13319.0,13600.0,13208.0,13580.0,13671.0,13760.0,14037.0,14464.0,14719.0,14950.0,15220.0,15516.0,15582.0,15630.0,16007.0,16120.0,16218.0,16250.0,16100.0,15718.0,15647.0,15988.0,16120.0,16210.0,16439.0,16756.0,16854.0,16901.0,17081.0,16500.0,16614.0,17225.0,17478.0,17778.0,17814.0,17340.0,17357.0,17408.0,17300.0,17495.0,17010.0,17500.0,17599.0,17222.0,17588.0,17880.0,18169.0,18462.0,18814.0,18500.0,18882.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,36064.0,36049.0,36769.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,78509.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,67273.0,65423.0,65414.0,64255.0,65726.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,83900.0,82877.0,84534.0,86224.0,84990.0,84852.0,83155.0,81912.0,83901.0,85494.0,86921.0,90155.0,87497.0,85989.0,85876.0,82441.0,84716.0,84630.0,85895.0,86731.0,86910.0,90483.0,87651.0,86466.0,85872.0,85574.0,84447.0,84286.0,86760.0,85151.0,84491.0,85990.0,83800.0,85539.0,85516.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,105696.0,105686.0,105201.0,104891.0,110587.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,105222.0,104742.0,106103.0,103970.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,31250.0,31050.0,31200.0,32100.0,31900.0,31200.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49800.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,35150.0,34150.0,null,null,null,null,null,null,null,35700.0,34950.0,34450.0,34350.0,34850.0,34950.0,34800.0,35000.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,35200.0,36750.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,37850.0,37950.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34300.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,33250.0,32800.0,32550.0,33000.0,33400.0,33900.0,34200.0,34150.0,34600.0,35250.0,35600.0,36150.0,36400.0,36500.0,37100.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,40900.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,35000.0,35400.0,36000.0,36150.0,34950.0,35200.0,35750.0,35750.0,34500.0,35300.0,35850.0,35100.0,35500.0,35200.0,35950.0,36150.0,35550.0,35300.0,36850.0,37100.0,37500.0,37850.0,38100.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38550.0,38550.0,38850.0,39250.0,39600.0,39950.0,39950.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42000.0,41650.0,41650.0,40100.0,39900.0,40050.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38850.0,39600.0,40250.0,39000.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34000.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31000.0,31600.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28550.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,26200.0,26750.0,26250.0,26100.0,25600.0,25300.0,25000.0,25300.0,25250.0,25400.0,25500.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,21400.0,20850.0,21000.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23400.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,18960.0,19200.0,19680.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,19030.0,18970.0,18980.0,18330.0,18330.0,19020.0,18900.0,19090.0,19160.0,19210.0,19260.0,19310.0,19100.0,19190.0,18870.0,19190.0,18940.0,18830.0,18810.0,18800.0,18790.0,null,19290.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18990.0,18480.0,19210.0,18800.0,18360.0,18970.0,19060.0,19140.0,19000.0,19220.0,19290.0,18950.0,18700.0,19330.0,19400.0,18800.0,19120.0,18750.0,18680.0,19200.0,18690.0,18660.0,19380.0,19400.0,19250.0,18700.0,19330.0,19420.0,19620.0,19780.0,19890.0,19990.0,20160.0,19650.0,20170.0,20300.0,20030.0,20290.0,20190.0,19420.0,19400.0,19340.0,19990.0,19370.0,19580.0,19120.0,19740.0,19830.0,19920.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0],"high":[2724.0,2750.0,null,2750.0,null,2750.0,2671.0,null,2671.0,null,2700.0,null,null,2668.0,2700.0,null,2636.0,null,2505.0,2599.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2700.0,2700.0,null,2800.0,null,null,null,null,2782.0,null,3000.0,null,3200.0,null,3400.0,3520.0,null,3590.0,null,3720.0,4000.0,4000.0,null,4000.0,3750.0,null,4010.0,null,4400.0,4510.0,null,4550.0,null,4470.0,5001.0,null,5100.0,null,5977.0,5300.0,null,5300.0,null,4700.0,4615.0,null,null,4551.0,4600.0,null,4250.0,4202.0,null,4402.0,null,null,4700.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160.0,6998.0,null,7501.0,null,7850.0,null,null,null,8000.0,8000.0,null,7500.0,7920.0,null,null,8100.0,null,8015.0,7440.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7425.0,7135.0,7135.0,null,7135.0,6713.0,6579.0,6448.0,6320.0,6400.0,6324.0,6424.0,6449.0,6577.0,6618.0,6638.0,6688.0,6615.0,6525.0,6638.0,6645.0,null,null,null,6264.0,null,null,6376.0,6259.0,6189.0,6137.0,6108.0,5754.0,5869.0,5819.0,5935.0,5998.0,6116.0,6015.0,5994.0,5916.0,6003.0,6031.0,6143.0,6121.0,6203.0,6298.0,6401.0,6511.0,6623.0,6755.0,6890.0,7013.0,7152.0,7294.0,7420.0,7568.0,7701.0,7791.0,7755.0,7608.0,7739.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,10062.0,9867.0,10064.0,10160.0,9977.0,10176.0,10377.0,10576.0,10517.0,10420.0,10614.0,10475.0,10443.0,10289.0,10122.0,10314.0,10206.0,10293.0,10222.0,10184.0,10197.0,10400.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13484.0,13592.0,13778.0,13969.0,13423.0,13671.0,13746.0,13656.0,13671.0,13762.0,14037.0,14464.0,14729.0,14950.0,15220.0,15516.0,15582.0,15630.0,16007.0,16327.0,16536.0,16537.0,16497.0,16354.0,15880.0,15988.0,16120.0,16210.0,16439.0,16756.0,16854.0,16901.0,17081.0,17585.0,16750.0,17225.0,17478.0,17778.0,17914.0,18000.0,18065.0,18000.0,17555.0,17495.0,17704.0,17574.0,17652.0,17678.0,17588.0,17933.0,18169.0,18462.0,18816.0,18923.0,18882.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,37480.0,36049.0,36769.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,81713.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,75565.0,70069.0,68668.0,67482.0,68475.0,67273.0,67050.0,65900.0,66790.0,65726.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,85050.0,84024.0,82877.0,84534.0,86224.0,87948.0,84852.0,83155.0,84880.0,83901.0,85494.0,86921.0,90155.0,91067.0,85989.0,85876.0,82441.0,84716.0,84630.0,85895.0,86731.0,89791.0,90483.0,90899.0,86466.0,85872.0,89066.0,86960.0,84286.0,87500.0,86470.0,84491.0,86310.0,85706.0,85583.0,85516.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,110010.0,105686.0,105201.0,104891.0,110587.0,110858.0,104951.0,104891.0,105000.0,101364.0,101265.0,101226.0,99140.0,101165.0,105222.0,104742.0,106103.0,108212.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,103688.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,31250.0,31050.0,31200.0,32100.0,31900.0,32100.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49850.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,35150.0,35450.0,null,null,null,null,null,null,null,35700.0,36300.0,34450.0,34600.0,35300.0,35000.0,35050.0,35000.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,36250.0,36750.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,38800.0,38450.0,38000.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,35000.0,34950.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,33250.0,33200.0,33650.0,33250.0,33400.0,33900.0,34400.0,34150.0,34750.0,35250.0,35600.0,36150.0,36400.0,36500.0,37100.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,42300.0,41750.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,35000.0,35400.0,36000.0,36150.0,35150.0,35850.0,35750.0,35750.0,35900.0,35850.0,35900.0,36050.0,36250.0,35800.0,35950.0,36350.0,36600.0,36600.0,36900.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,38850.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,41800.0,42450.0,43100.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,42900.0,42200.0,42450.0,41900.0,41650.0,41600.0,40500.0,41200.0,41350.0,40850.0,39300.0,40550.0,39350.0,39000.0,38950.0,39100.0,null,null,null,null,40400.0,38900.0,null,39900.0,39700.0,40350.0,40300.0,40200.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,34650.0,33500.0,33400.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,31500.0,31700.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29400.0,28800.0,28650.0,29350.0,28150.0,28400.0,28000.0,28050.0,27300.0,26550.0,26100.0,26700.0,26750.0,27250.0,27000.0,26150.0,25400.0,25900.0,25650.0,25400.0,25500.0,25500.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,22150.0,20850.0,21400.0,21650.0,21350.0,21350.0,21550.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22550.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,23300.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22300.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,19300.0,19530.0,19720.0,19680.0,19680.0,19450.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,19530.0,19400.0,18500.0,18410.0,null,18410.0,19030.0,18980.0,18980.0,18720.0,18800.0,19020.0,19080.0,19090.0,19160.0,19210.0,19260.0,19310.0,19150.0,19190.0,19200.0,19200.0,18940.0,19150.0,19150.0,18800.0,18790.0,null,19290.0,19320.0,18600.0,18750.0,null,null,null,null,null,18210.0,19300.0,18550.0,19270.0,19040.0,18880.0,18500.0,18490.0,null,18990.0,18600.0,19210.0,18990.0,19100.0,19020.0,19060.0,19140.0,19190.0,19220.0,19290.0,19390.0,19290.0,19330.0,19440.0,19500.0,19200.0,19320.0,18800.0,19380.0,19070.0,19310.0,19380.0,19400.0,19460.0,19460.0,19360.0,19420.0,19620.0,19780.0,19890.0,20010.0,20160.0,20320.0,20170.0,20300.0,20350.0,20290.0,20190.0,19660.0,19520.0,19630.0,19990.0,19630.0,19580.0,19710.0,19750.0,19830.0,19930.0,20070.0,20140.0,20400.0,20450.0,20500.0,20900.0,21200.0,21150.0,21200.0,20800.0,21200.0,20750.0,20700.0,20700.0,20800.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20500.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0],"low":[2724.0,2750.0,null,2750.0,null,2700.0,2671.0,null,2671.0,null,2651.0,null,null,2600.0,2612.0,null,2504.0,null,2505.0,2400.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2598.0,2618.0,null,2691.0,null,null,null,null,2782.0,null,3000.0,null,3150.0,null,3300.0,3520.0,null,3590.0,null,3650.0,3999.0,4000.0,null,3800.0,3750.0,null,4010.0,null,4010.0,4510.0,null,4250.0,null,4300.0,5000.0,null,5000.0,null,5200.0,5250.0,null,4900.0,null,4700.0,4400.0,null,null,4551.0,4551.0,null,4250.0,4201.0,null,4402.0,null,null,4402.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701.0,6165.0,null,0.0,null,7501.0,null,null,null,7999.0,7600.0,null,7356.0,7000.0,null,null,8000.0,null,8015.0,7000.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7135.0,7135.0,7135.0,null,6850.0,6713.0,6579.0,6448.0,6320.0,6194.0,6076.0,6174.0,6449.0,6450.0,6450.0,6378.0,6426.0,6357.0,6300.0,6378.0,6386.0,null,null,null,6264.0,null,null,6139.0,6072.0,5955.0,5902.0,5871.0,5754.0,5639.0,5819.0,5819.0,5990.0,5878.0,5782.0,5764.0,5800.0,5800.0,5901.0,5903.0,5881.0,6100.0,6150.0,6155.0,6380.0,6501.0,6700.0,6700.0,6900.0,7036.0,7152.0,7420.0,7430.0,7399.0,7487.0,7452.0,7459.0,7501.0,7801.0,7957.0,8102.0,8220.0,8596.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,9668.0,9867.0,9670.0,9771.0,9977.0,10010.0,10100.0,10162.0,10105.0,10030.0,10199.0,10091.0,10091.0,9898.0,10000.0,9910.0,9807.0,9891.0,9890.0,9822.0,10190.0,10051.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,12956.0,13060.0,13778.0,13423.0,13319.0,13152.0,13208.0,13122.0,13200.0,13700.0,14037.0,13353.0,14525.0,14550.0,14801.0,14908.0,15582.0,15630.0,15800.0,16102.0,15891.0,15896.0,15923.0,15714.0,15641.0,15362.0,15950.0,16200.0,16020.0,16601.0,16756.0,16901.0,16901.0,16233.0,16614.0,16551.0,16860.0,17083.0,17213.0,17340.0,17357.0,17408.0,17124.0,17000.0,17010.0,17000.0,17002.0,16998.0,17260.0,17232.0,17457.0,18169.0,18080.0,18181.0,18501.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,19451.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,19716.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23397.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,35412.0,36064.0,36049.0,35400.0,36982.0,37721.0,39229.0,40013.0,40813.0,41601.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49689.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,74999.0,78509.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,64635.0,65200.0,65414.0,64255.0,63750.0,66890.0,67066.0,68235.0,70273.0,70790.0,73621.0,73622.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,80730.0,82877.0,84534.0,86224.0,84500.0,84852.0,83155.0,81905.0,81912.0,85494.0,86921.0,83500.0,87497.0,85989.0,85876.0,82441.0,81394.0,84630.0,85895.0,86731.0,83203.0,86936.0,87651.0,86466.0,85872.0,85574.0,84447.0,84286.0,84180.0,84776.0,84491.0,82932.0,82346.0,82229.0,83841.0,86500.0,88255.0,90000.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,105696.0,105686.0,105201.0,104891.0,102081.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,101096.0,102200.0,104150.0,103970.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,30050.0,31050.0,31200.0,32100.0,31900.0,30900.0,30850.0,32450.0,32550.0,null,32750.0,32850.0,32850.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49800.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,33850.0,34150.0,null,null,null,null,null,null,null,34550.0,34950.0,34450.0,34350.0,34000.0,33850.0,34050.0,34200.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,34850.0,35350.0,37200.0,36150.0,36450.0,38050.0,38450.0,38600.0,38700.0,37300.0,36950.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34300.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,31950.0,32750.0,32550.0,31950.0,32200.0,33250.0,33200.0,33650.0,34500.0,34650.0,35050.0,36150.0,35000.0,35150.0,36400.0,36500.0,37950.0,38100.0,38400.0,37200.0,38950.0,39450.0,38300.0,null,40300.0,40800.0,41250.0,41000.0,40900.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,33700.0,35100.0,36000.0,36150.0,34950.0,34600.0,34400.0,35700.0,34500.0,34450.0,35250.0,34750.0,35000.0,35000.0,35000.0,35100.0,35300.0,35200.0,36000.0,37100.0,36100.0,37850.0,38100.0,38500.0,38650.0,38900.0,38150.0,38000.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,39800.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,38100.0,39950.0,38700.0,40650.0,41000.0,40200.0,42000.0,43000.0,43400.0,44250.0,43000.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,45900.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,40850.0,40700.0,40150.0,40100.0,39900.0,39600.0,39750.0,39500.0,39300.0,39300.0,39150.0,39000.0,38950.0,38950.0,null,null,null,null,38900.0,38900.0,null,38900.0,38800.0,38850.0,38800.0,38950.0,38700.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,32750.0,32250.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,31000.0,31050.0,30750.0,30700.0,30450.0,29850.0,29350.0,28800.0,28650.0,28500.0,28150.0,27850.0,27500.0,27200.0,26800.0,26400.0,26100.0,25900.0,26000.0,26250.0,26100.0,25600.0,25300.0,24900.0,24650.0,24750.0,24500.0,24850.0,24950.0,24850.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,20850.0,20750.0,20550.0,20950.0,21550.0,20900.0,21850.0,21250.0,22300.0,22350.0,22400.0,21650.0,22150.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,22350.0,22650.0,23450.0,23500.0,23500.0,23350.0,23000.0,23000.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19210.0,18960.0,18960.0,18920.0,18890.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18940.0,18330.0,18310.0,18280.0,18340.0,19090.0,19080.0,18480.0,19260.0,19310.0,18800.0,18830.0,18870.0,18830.0,18810.0,18800.0,18810.0,18800.0,18790.0,null,18590.0,19150.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18520.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,18360.0,18330.0,19000.0,19060.0,19000.0,18480.0,19020.0,18730.0,18620.0,18590.0,18690.0,18800.0,18850.0,18750.0,18680.0,18620.0,18690.0,18650.0,18620.0,19150.0,18750.0,18700.0,18660.0,19200.0,19600.0,19780.0,19880.0,19230.0,19380.0,19540.0,19390.0,20100.0,19570.0,19800.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19120.0,18990.0,19080.0,19620.0,19400.0,19800.0,20100.0,19650.0,19700.0,20300.0,20950.0,21150.0,20800.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0],"name":"\u0642\u06cc\u0645\u062a","open":[2724.0,2750.0,null,2750.0,null,2750.0,2671.0,null,2671.0,null,2651.0,null,null,2668.0,2700.0,null,2636.0,null,2505.0,2400.0,null,2464.0,null,2464.0,2464.0,null,2464.0,null,2464.0,null,null,2464.0,null,2598.0,2618.0,null,2691.0,null,null,null,null,2782.0,null,3000.0,null,3150.0,null,3300.0,3520.0,null,3590.0,null,3650.0,4000.0,4000.0,null,4000.0,3750.0,null,4010.0,null,4010.0,4510.0,null,4550.0,null,4300.0,5000.0,null,5000.0,null,5200.0,5300.0,null,5300.0,null,4700.0,4400.0,null,null,4551.0,4551.0,null,4250.0,4201.0,null,4402.0,null,null,4402.0,null,4545.0,null,4701.0,4701.0,null,4701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701.0,6165.0,null,0.0,null,7501.0,null,null,null,8000.0,8000.0,null,7500.0,7000.0,null,null,8000.0,null,8015.0,7440.0,null,7169.0,null,7000.0,null,null,null,null,null,7280.0,7425.0,7135.0,7135.0,null,7135.0,6713.0,6579.0,6448.0,6320.0,6194.0,6300.0,6174.0,6449.0,6450.0,6618.0,6500.0,6500.0,6450.0,6525.0,6638.0,6645.0,null,null,null,6264.0,null,null,6139.0,6072.0,6150.0,6137.0,6108.0,5754.0,5639.0,5819.0,5935.0,5998.0,6116.0,5900.0,5900.0,5916.0,6003.0,6031.0,6143.0,5881.0,6189.0,6203.0,6397.0,6380.0,6623.0,6755.0,6889.0,7013.0,7152.0,7294.0,7420.0,7568.0,7680.0,7791.0,7755.0,7608.0,7719.0,7801.0,7957.0,8275.0,8439.0,8597.0,8768.0,9118.0,9300.0,null,9486.0,9865.0,9668.0,9867.0,10064.0,9771.0,9977.0,10176.0,10377.0,10499.0,10105.0,10417.0,10550.0,10095.0,10443.0,9900.0,10122.0,10314.0,10006.0,10293.0,9902.0,9822.0,10190.0,10398.0,10606.0,10818.0,11250.0,11475.0,11704.0,11938.0,12415.0,12663.0,null,null,null,null,null,null,null,null,null,null,13220.0,13592.0,13778.0,13969.0,13319.0,13152.0,13739.0,13122.0,13671.0,13762.0,14037.0,14464.0,14729.0,14730.0,15220.0,15514.0,15582.0,15630.0,16007.0,16327.0,16200.0,16400.0,16002.0,16100.0,15641.0,15500.0,15980.0,16210.0,16420.0,16754.0,16854.0,16901.0,17081.0,17400.0,16615.0,16551.0,17477.0,17777.0,17913.0,18000.0,17357.0,17502.0,17555.0,17001.0,17400.0,17228.0,17652.0,16998.0,17588.0,17933.0,17457.0,18462.0,18816.0,18919.0,18600.0,18974.0,19029.0,19429.0,19225.0,19431.0,19451.0,20208.0,20458.0,20519.0,20576.0,21005.0,20788.0,20800.0,20843.0,21358.0,21775.0,21938.0,21964.0,22457.0,22906.0,23098.0,23138.0,23624.0,24094.0,24167.0,24216.0,24736.0,null,null,24790.0,24815.0,null,null,null,null,null,null,null,24931.0,25067.0,25560.0,26071.0,26604.0,26404.0,null,26521.0,27027.0,27427.0,28524.0,28787.0,28964.0,29187.0,30270.0,30875.0,31124.0,31202.0,31900.0,32538.0,32586.0,32862.0,33826.0,34502.0,34547.0,34707.0,35465.0,36174.0,36856.0,37480.0,36049.0,35400.0,36982.0,37721.0,39229.0,40013.0,40813.0,41624.0,43285.0,44150.0,45033.0,45933.0,47770.0,48725.0,49699.0,50691.0,52718.0,53772.0,54395.0,null,55482.0,57701.0,58640.0,59730.0,60274.0,62414.0,63662.0,64935.0,66233.0,68882.0,70259.0,71662.0,72418.0,74015.0,75495.0,76592.0,78123.0,81247.0,81680.0,78189.0,77886.0,76039.0,76576.0,76361.0,76131.0,74503.0,73013.0,72966.0,72659.0,69753.0,70069.0,68668.0,67482.0,65736.0,65000.0,67050.0,65414.0,64255.0,63750.0,66896.0,68233.0,69559.0,70273.0,70790.0,73621.0,75093.0,76581.0,77807.0,78814.0,81397.0,81744.0,83136.0,83986.0,86410.0,88138.0,89445.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86638.0,86266.0,84541.0,82178.0,80800.0,82877.0,84534.0,86224.0,87948.0,84852.0,83155.0,81905.0,81912.0,85494.0,86921.0,88288.0,91067.0,85989.0,85876.0,82441.0,81394.0,84630.0,85895.0,86731.0,89791.0,86936.0,90899.0,86466.0,85872.0,85574.0,86960.0,84286.0,84180.0,86470.0,84491.0,83999.0,84027.0,84000.0,85100.0,87186.0,88255.0,90968.0,92711.0,94565.0,95754.0,99584.0,101575.0,103566.0,105068.0,107853.0,110010.0,105686.0,105201.0,104891.0,102081.0,106512.0,104951.0,104891.0,102351.0,101364.0,101265.0,101226.0,99140.0,101165.0,101096.0,104742.0,106103.0,108212.0,104489.0,104074.0,101946.0,103819.0,103742.0,103688.0,101568.0,99546.0,98934.0,98349.0,96336.0,null,null,null,96325.0,null,98249.0,98034.0,96031.0,null,null,97913.0,95911.0,97902.0,97890.0,null,95891.0,null,null,null,95868.0,null,null,97694.0,95668.0,null,97579.0,97577.0,null,95579.0,97550.0,97546.0,97542.0,95546.0,97530.0,null,null,null,97527.0,97514.0,97508.0,null,97484.0,97473.0,null,null,95476.0,null,null,97413.0,95420.0,97406.0,97402.0,null,null,null,null,null,null,97383.0,97230.0,97216.0,97123.0,95137.0,97114.0,97111.0,97099.0,95111.0,97003.0,97001.0,null,95018.0,null,null,96991.0,95011.0,96986.0,96977.0,null,null,null,null,96973.0,94938.0,null,96512.0,null,94540.0,null,null,null,null,null,null,null,null,96229.0,null,null,null,null,null,null,null,null,null,null,null,94263.0,null,96225.0,null,null,null,null,96224.0,null,null,95573.0,95570.0,93619.0,null,null,null,null,95561.0,null,null,93556.0,null,null,null,null,null,null,null,93550.0,null,null,null,null,null,null,null,null,93548.0,null,95453.0,93544.0,89803.0,88007.0,86247.0,84523.0,82850.0,81200.0,78000.0,76450.0,74950.0,73500.0,72050.0,69200.0,67850.0,66500.0,null,63850.0,62600.0,61350.0,60150.0,57750.0,56600.0,55500.0,54400.0,52250.0,51250.0,50250.0,49250.0,47300.0,46400.0,45500.0,44600.0,42850.0,42000.0,41200.0,40400.0,38800.0,38050.0,37300.0,36600.0,35150.0,34450.0,33800.0,33150.0,31850.0,31250.0,30650.0,30050.0,31050.0,31200.0,32100.0,31900.0,32100.0,31950.0,32450.0,32550.0,null,32750.0,32850.0,33500.0,33800.0,33850.0,33950.0,34700.0,34200.0,34300.0,34400.0,35250.0,34750.0,34850.0,35050.0,35950.0,35550.0,35700.0,35950.0,36050.0,36200.0,36350.0,36550.0,36550.0,36650.0,37350.0,38050.0,38800.0,39550.0,40300.0,41100.0,41900.0,42700.0,43550.0,44400.0,45250.0,46150.0,47050.0,47950.0,48900.0,49850.0,48900.0,48550.0,48500.0,48500.0,null,48500.0,48450.0,48450.0,48450.0,48450.0,48450.0,47450.0,48300.0,48300.0,48300.0,null,48300.0,47300.0,null,48300.0,null,null,null,null,null,null,48300.0,null,null,null,null,null,47350.0,null,null,null,null,null,null,null,34500.0,35450.0,null,null,null,null,null,null,null,35700.0,35500.0,34450.0,34350.0,34000.0,35000.0,35000.0,34250.0,35300.0,35700.0,35900.0,35950.0,36000.0,36200.0,36250.0,35350.0,37200.0,37350.0,37750.0,38250.0,38450.0,38600.0,38700.0,38800.0,37850.0,36750.0,36700.0,36700.0,36700.0,null,null,35950.0,36650.0,36650.0,null,null,36650.0,35900.0,36550.0,null,36550.0,36550.0,36550.0,35700.0,null,null,36400.0,36400.0,null,null,null,36400.0,36400.0,36400.0,36400.0,35650.0,34950.0,34950.0,34150.0,34150.0,34150.0,34150.0,34150.0,33450.0,34100.0,34100.0,34100.0,34100.0,34100.0,33400.0,34050.0,34050.0,34050.0,34050.0,34050.0,33350.0,33950.0,33950.0,33900.0,33250.0,32600.0,31950.0,33200.0,33650.0,31950.0,32200.0,33900.0,34000.0,34150.0,34750.0,35250.0,35600.0,36150.0,36400.0,35150.0,36950.0,37350.0,37950.0,38100.0,38400.0,38700.0,38950.0,39450.0,39800.0,null,40350.0,40800.0,41250.0,41700.0,41550.0,40200.0,39950.0,39600.0,39600.0,39550.0,null,null,null,null,39550.0,39550.0,39450.0,null,null,39450.0,null,null,39450.0,39450.0,38650.0,39450.0,39400.0,38650.0,37900.0,37150.0,36450.0,35750.0,35050.0,34350.0,33700.0,35400.0,36000.0,36150.0,34950.0,34600.0,34400.0,35750.0,35900.0,35850.0,35250.0,36000.0,35000.0,35450.0,35000.0,35150.0,35300.0,35900.0,36000.0,37100.0,37500.0,37850.0,38150.0,38500.0,38650.0,38900.0,39150.0,39500.0,39700.0,39900.0,40250.0,40650.0,41150.0,null,null,41400.0,39650.0,39350.0,39150.0,39050.0,38950.0,38500.0,38400.0,38350.0,38300.0,38100.0,38050.0,null,null,null,null,null,null,null,null,null,null,null,null,37900.0,37750.0,37750.0,37700.0,null,37700.0,36950.0,37550.0,37550.0,37500.0,37500.0,38550.0,38850.0,39250.0,39600.0,39950.0,40100.0,40650.0,41150.0,40200.0,42350.0,43050.0,43450.0,44250.0,44650.0,45350.0,45650.0,45800.0,46100.0,46350.0,46500.0,46750.0,46950.0,47150.0,47350.0,47150.0,45750.0,45500.0,45450.0,null,45450.0,45450.0,44500.0,null,45300.0,45300.0,45300.0,null,44350.0,45150.0,45150.0,null,null,44950.0,44750.0,44750.0,43800.0,42950.0,42100.0,41300.0,42200.0,42450.0,41000.0,40300.0,40100.0,39900.0,39600.0,41200.0,40850.0,39300.0,39300.0,39300.0,39000.0,38950.0,38950.0,null,null,null,null,40400.0,38900.0,null,38900.0,39700.0,38850.0,38800.0,39000.0,38850.0,38500.0,38500.0,38350.0,null,38350.0,null,38350.0,38350.0,38350.0,38350.0,null,37500.0,null,null,38250.0,null,null,null,null,null,38250.0,37500.0,36750.0,36050.0,35350.0,34650.0,34000.0,33350.0,33300.0,32300.0,31950.0,31800.0,31700.0,31650.0,31650.0,null,31650.0,31000.0,null,null,31500.0,31500.0,31500.0,30800.0,30300.0,30500.0,32200.0,31050.0,30750.0,30700.0,30450.0,29900.0,29350.0,28800.0,28650.0,28500.0,28150.0,27900.0,27500.0,28050.0,26800.0,26400.0,26100.0,25900.0,26750.0,27250.0,27000.0,25600.0,25300.0,25700.0,24650.0,25350.0,24650.0,25000.0,25950.0,25550.0,24400.0,23950.0,23550.0,23450.0,23400.0,23400.0,null,23400.0,22900.0,23200.0,23100.0,23100.0,23100.0,23100.0,23100.0,22600.0,22150.0,22150.0,null,null,22150.0,null,22100.0,21250.0,20850.0,20600.0,21600.0,20750.0,20600.0,20950.0,21550.0,21650.0,21850.0,21900.0,22300.0,22350.0,22400.0,22450.0,22200.0,22550.0,22550.0,22550.0,22800.0,22850.0,23200.0,23250.0,22650.0,23450.0,23500.0,23500.0,23550.0,23750.0,23450.0,22900.0,22850.0,null,22850.0,22700.0,null,null,22700.0,22700.0,22250.0,null,null,22650.0,22200.0,null,22200.0,22200.0,22050.0,null,null,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,22050.0,22050.0,22050.0,22050.0,22050.0,null,null,null,22050.0,null,22050.0,21650.0,21250.0,null,20850.0,null,null,20450.0,20050.0,19650.0,19300.0,18950.0,18600.0,19530.0,18980.0,19680.0,18960.0,18950.0,19000.0,19000.0,19000.0,null,null,null,19000.0,19000.0,null,null,18810.0,null,18790.0,null,18780.0,18780.0,null,18780.0,18690.0,18500.0,18410.0,null,18350.0,18320.0,18240.0,18970.0,18330.0,18310.0,18280.0,18340.0,19090.0,19160.0,18480.0,19260.0,19310.0,19150.0,18830.0,19200.0,18920.0,18820.0,18800.0,18840.0,18800.0,18790.0,null,18590.0,19320.0,18600.0,18600.0,null,null,null,null,null,18210.0,18560.0,18550.0,18530.0,18880.0,18510.0,18500.0,18490.0,null,18480.0,18480.0,18470.0,18420.0,19100.0,18330.0,19000.0,19140.0,19190.0,18480.0,19020.0,19250.0,18710.0,18610.0,18740.0,18960.0,18850.0,18810.0,18680.0,18620.0,18700.0,19310.0,18640.0,19400.0,18750.0,19460.0,18660.0,19380.0,19620.0,19780.0,19890.0,20010.0,20160.0,19540.0,19400.0,20290.0,20050.0,20290.0,19520.0,19420.0,19400.0,19340.0,19210.0,19180.0,19180.0,19700.0,18990.0,19460.0,19920.0,19400.0,19800.0,20100.0,19700.0,19750.0,20900.0,21200.0,21150.0,21200.0,20800.0,20800.0,20750.0,20700.0,20700.0,20700.0,null,null,20650.0,null,null,null,20650.0,20650.0,20650.0,20450.0,null,null,null,20650.0,20650.0,null,null,null,null,null,null,null,null,null,20650.0,null,null,null,20650.0,20600.0,20600.0,20600.0,20600.0,null,null,null,null,null,null,20600.0,20400.0,null,null,20600.0,null,null,20350.0,20550.0,20550.0,20550.0,null,20550.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[2970.0000000000005,7162.1,11414.7,17140.2,21371.9,107296.20000000001,35145.0,36080.0,42515.0,37400.0,23540.000000000004,25080.000000000004,21186.0,20966.0,21032.0,22715.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-17T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00"],"y":[7301.8,11000.0,14960.000000000002,18944.2,31860.4,106825.40000000001,50765.00000000001,43945.0,41690.0,34100.0,24695.000000000004,25905.000000000004,20834.0,21362.0,22440.0,22715.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-11T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-18T00:00:00","2021-11-06T00:00:00","2021-11-08T00:00:00","2021-11-15T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-29T00:00:00","2021-12-04T00:00:00","2021-12-14T00:00:00","2021-12-27T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-28T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-10T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-09T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.7,3.0,11.1,18.5,25.9,30.4,33.0,37.8,48.1,48.1,40.7,38.9,48.5,63.0,67.0,57.4,65.6,85.2,88.9,121.4,94.4,81.5,74.1,70.9,68.6,70.4,57.4,55.6,63.0,74.1,68.3,74.1,74.1,74.1,128.1,159.2,177.7,190.7,196.3,181.5,172.4,193.3,200.0,196.9,159.3,165.5,159.3,169.6,164.3,164.3,164.3,153.7,148.6,143.7,138.8,134.1,133.3,134.2,137.9,138.9,143.6,145.1,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,145.9,150.1,153.0,160.2,164.8,170.1,175.4,180.2,181.3,190.8,192.5,181.4,187.3,192.2,194.6,200.5,212.5,218.7,224.6,231.1,244.3,251.2,258.2,272.5,279.9,272.6,277.6,277.6,277.6,277.6,277.6,269.8,279.1,279.2,271.1,267.2,267.2,267.8,268.3,263.8,271.4,259.9,269.7,267.9,271.0,278.4,285.9,293.6,309.4,317.5,325.9,334.4,351.8,360.8,390.7,394.6,401.3,388.4,384.6,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,394.9,396.4,408.4,412.0,415.1,416.1,411.3,399.2,396.9,407.8,412.0,414.8,422.1,432.2,435.3,436.8,442.5,424.0,427.6,447.1,455.1,464.6,465.8,450.7,451.2,452.9,449.4,455.6,440.2,455.8,458.9,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,441.2,447.0,447.6,468.9,475.9,477.6,479.2,491.3,485.2,485.6,486.8,501.3,513.0,517.6,518.3,532.2,544.8,550.2,551.4,565.1,578.3,580.3,581.7,596.4,597.9,598.6,601.8,605.7,619.6,633.9,648.9,643.3,646.6,660.9,672.1,703.0,710.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,715.4,698.7,715.3,715.3,715.1,715.1,714.9,714.8,698.1,714.3,697.6,714.2,714.2,714.1,712.8,712.7,711.9,695.3,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,724.5,727.0,732.1,734.7,751.2,758.8,760.1,762.6,781.7,769.0,771.5,774.1,795.7,782.9,785.5,790.6,813.4,803.3,807.1,813.4,816.0,819.8,823.6,828.7,828.7,831.2,849.0,866.8,885.9,904.9,924.0,944.3,964.6,984.9,1006.5,1028.1,1049.7,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1072.6,1063.7,1079.8,1094.1,1111.9,1122.7,1120.9,1137.0,1160.2,1172.7,1192.4,1201.3,1204.9,1226.3,1235.3,1256.7,1262.1,1272.8,1283.5,1292.5,1310.3,1322.9,1342.5,1358.6,1374.7,1390.8,1362.2,1337.2,1328.2,1328.2,1328.2,1328.2,1328.2,1328.2,1328.2,1328.2,1328.2,1328.2,1328.2,1357.8,1355.9,1328.2,1300.5,1272.8,1246.9,1221.1,1195.2,1169.3,1193.3,1208.1,1230.3,1235.8,1191.5,1200.7,1221.1,1221.1,1174.9,1204.4,1224.8,1197.0,1211.8,1200.7,1228.4,1235.8,1213.7,1204.4,1261.7,1270.9,1285.7,1298.7,1307.9,1322.7,1328.2,1337.5,1346.7,1359.6,1367.0,1374.4,1387.3,1402.1,1420.6,1370.7,1365.2,1354.1,1346.7,1343.0,1339.3,1322.7,1319.0,1317.1,1315.3,1307.9,1306.0,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1300.5,1249.0,1228.4,1216.1,1209.9,1205.8,1203.7,1203.7,1203.7,1176.9,1197.5,1197.5,1197.5,1168.7,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1176.9,1144.1,1153.1,1173.9,1185.9,1185.9,1191.8,1203.8,1206.8,1230.6,1233.6,1236.6,1239.6,1239.6,1239.6,1239.6,1239.6,1239.6,1242.5,1263.1,1266.0,1269.0,1277.8,1280.7,1280.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1283.7,1287.2,1272.2,1278.6,1255.6,1278.6,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1260.7,1266.4,1256.4,1272.1,1277.1,1252.8,1235.0,1279.9,1284.9,1242.1,1264.9,1238.5,1233.5,1270.7,1234.2,1232.1,1283.5,1284.9,1274.2,1235.0,1279.9,1286.4,1300.6,1312.1,1319.9,1327.1,1339.2,1302.8,1339.9,1349.2,1329.9,1348.5,1341.3,1286.4,1286.4,1286.4,1286.4,1286.4,1286.4,1286.4,1331.3,1337.8,1344.4,1355.2,1360.3,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2,1379.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-17T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00"],"y":[145.9,53.6,31.1,10.5,49.1,null,44.4,21.8,null,null,4.9,3.3,null,1.9,6.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-06-17T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-15T00:00:00"],"y":[null,null,null,null,null,-0.4,null,null,-1.9,-8.8,null,null,-1.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |