📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** شگویا
📈 **بتا شش ماهه:** 0.51
📊 **بتا یک ساله:** 0.76
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **شگویا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 4 آوریل 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 13 |
| نرخ برد (%) | 69.2 |
| بیشترین سود (%) | 123.6 |
| بیشترین زیان (%) | -6.4 |
| میانگین سود در معامله (%) | 35.0 |
| میانگین زیان در معامله (%) | -3.6 |
| بازدهی تجمیعی (%) | 858.5 |
| بیشترین مدت معامله (تعداد کندل) |
63 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.0 |
| Profit Factor | 7.0 |
| SQN | 2.23 |
📊 نمودار عملکرد الگوریتم روی **شگویا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2753.0,2891.0,2922.0,2976.0,3027.0,3150.0,3307.0,3394.0,3463.0,3545.0,3621.0,3709.0,3812.0,3938.0,4068.0,4216.0,4554.0,4764.0,5002.0,5251.0,5513.0,5456.0,5296.0,5387.0,5541.0,5482.0,5922.0,6213.0,6523.0,6849.0,7480.0,7911.0,7726.0,8118.0,8523.0,8947.0,9394.0,8870.0,8428.0,8804.0,8424.0,8207.0,7798.0,7471.0,7098.0,6943.0,7290.0,7222.0,7036.0,6708.0,6480.0,6769.0,6982.0,6793.0,6798.0,7232.0,7498.0,null,null,null,7974.0,7884.0,7629.0,7527.0,7925.0,8206.0,8605.0,9035.0,9029.0,9825.0,10114.0,10124.0,10818.0,10933.0,11479.0,11132.0,11976.0,null,null,11707.0,12457.0,12840.0,13482.0,14146.0,14853.0,14111.0,14816.0,14889.0,15015.0,16019.0,16471.0,17294.0,18151.0,null,17189.0,18052.0,18873.0,19182.0,18488.0,18486.0,18969.0,17743.0,17020.0,16169.0,15956.0,15159.0,14401.0,13682.0,13782.0,13093.0,12764.0,12282.0,12896.0,12877.0,12428.0,12068.0,11472.0,11277.0,10591.0,10340.0,10052.0,10047.0,10318.0,9796.0,10334.0,10672.0,11205.0,11756.0,11002.0,10715.0,11120.0,11330.0,11865.0,11267.0,10948.0,11317.0,11548.0,11865.0,11210.0,10826.0,11385.0,10877.0,10537.0,10702.0,10583.0,10378.0,9945.0,9488.0,9115.0,9048.0,8516.0,8282.0,7868.0,7753.0,7418.0,7440.0,7134.0,6846.0,7147.0,6776.0,6628.0,6508.0,6186.0,6472.0,6632.0,6594.0,6965.0,7247.0,7585.0,7514.0,7653.0,7600.0,7282.0,7273.0,7474.0,7780.0,8169.0,8577.0,8592.0,8645.0,8705.0,8370.0,8175.0,8666.0,8367.0,8400.0,7987.0,7741.0,7460.0,7775.0,7600.0,7512.0,7673.0,7493.0,7223.0,7607.0,7712.0,7406.0,7147.0,7044.0,6978.0,6951.0,6646.0,6747.0,6813.0,7052.0,6837.0,6686.0,6363.0,6069.0,5774.0,5853.0,6016.0,6296.0,6059.0,6052.0,5874.0,5788.0,6024.0,5860.0,5717.0,5688.0,5354.0,5166.0,5440.0,5491.0,5678.0,5941.0,5887.0,5878.0,5786.0,5695.0,5576.0,5467.0,5358.0,5546.0,5449.0,5393.0,5291.0,5364.0,5430.0,5314.0,5232.0,5342.0,5565.0,5424.0,5430.0,5622.0,5573.0,5960.0,6200.0,6571.0,6484.0,6424.0,6811.0,6632.0,6552.0,6428.0,6449.0,6255.0,6184.0,6105.0,6049.0,6097.0,6224.0,6123.0,6026.0,5940.0,5884.0,5767.0,5624.0,5466.0,5377.0,5666.0,5867.0,5807.0,5694.0,5545.0,5668.0,5650.0,5523.0,5384.0,5709.0,5905.0,5821.0,5990.0,5889.0,5678.0,5563.0,5567.0,5335.0,5358.0,5536.0,5702.0,5602.0,5919.0,5780.0,5641.0,5498.0,5686.0,5807.0,5761.0,5894.0,5721.0,5835.0,null,null,null,null,6258.0,6171.0,6416.0,6696.0,6585.0,6499.0,6451.0,6789.0,7083.0,6991.0,7464.0,7694.0,7732.0,7471.0,7287.0,7720.0,7531.0,7427.0,7609.0,7428.0,7383.0,7586.0,7898.0,7856.0,8146.0,8291.0,8124.0,8081.0,8220.0,8604.0,8255.0,8226.0,8375.0,8415.0,8509.0,8468.0,8607.0,8981.0,9297.0,9424.0,9715.0,9867.0,9330.0,9165.0,8723.0,9141.0,9049.0,8938.0,8792.0,8683.0,9003.0,9176.0,8726.0,8509.0,8634.0,8625.0,8177.0,7943.0,7990.0,7645.0,7813.0,8008.0,8404.0,8660.0,8923.0,9003.0,8594.0,8778.0,8699.0,8408.0,8477.0,8536.0,8204.0,8132.0,8404.0,8204.0,8376.0,8424.0,8197.0,8059.0,7692.0,7821.0,7985.0,7696.0,7339.0,7755.0,7979.0,8262.0,8422.0,8350.0,8495.0,8411.0,8511.0,8241.0,8138.0,7806.0,7819.0,7855.0,7660.0,7700.0,8050.0,8191.0,8059.0,7697.0,7794.0,7696.0,7636.0,7551.0,7682.0,7841.0,7825.0,7805.0,8204.0,8001.0,7957.0,7674.0,7812.0,7827.0,8027.0,8259.0,8480.0,8353.0,8633.0,8668.0,8546.0,8425.0,8547.0,8313.0,8178.0,8246.0,8168.0,8063.0,7986.0,8001.0,7660.0,7798.0,7769.0,7747.0,7689.0,7696.0,7653.0,7435.0,7536.0,7442.0,7152.0,6825.0,6680.0,6883.0,7122.0,7275.0,7500.0,7435.0,7471.0,7493.0,7130.0,7231.0,7224.0,7289.0,7319.0,7101.0,7275.0,7188.0,7064.0,7035.0,6970.0,7122.0,7260.0,null,null,7217.0,7188.0,7268.0,7507.0,7653.0,7478.0,7674.0,7602.0,7623.0,7623.0,7638.0,7667.0,7798.0,7841.0,7914.0,null,7972.0,8422.0,8713.0,8509.0,8553.0,8473.0,8567.0,8560.0,8633.0,8306.0,8531.0,8887.0,9250.0,9322.0,9351.0,9184.0,8988.0,9213.0,9257.0,9083.0,9170.0,9134.0,9126.0,9257.0,9235.0,9083.0,9112.0,9475.0,9671.0,9504.0,9526.0,9395.0,9439.0,8909.0,9076.0,8967.0,8821.0,8858.0,8778.0,8713.0,8821.0,8916.0,8865.0,8487.0,8502.0,8713.0,8647.0,8865.0,9235.0,9235.0,9315.0,null,null,null,8791.0,8557.0,8413.0,8284.0,8396.0,8292.0,8211.0,7994.0,8066.0,8107.0,8107.0,8042.0,7938.0,7728.0,7825.0,7825.0,7656.0,7567.0,7688.0,7736.0,7769.0,7608.0,7487.0,7624.0,7559.0,7583.0,7583.0,7664.0,7696.0,7728.0,7841.0,7720.0,7712.0,7970.0,7857.0,7881.0,7769.0,7696.0,7736.0,7624.0,7728.0,7801.0,7897.0,7986.0,7865.0,7921.0,7857.0,7865.0,7752.0,7769.0,7760.0,7656.0,7656.0,7599.0,7535.0,7559.0,7551.0,7438.0,7302.0,7181.0,7149.0,7189.0,6835.0,7036.0,7237.0,6786.0,6794.0,6843.0,6859.0,6939.0,6883.0,6875.0,7157.0,7205.0,7133.0,6843.0,6996.0,7004.0,7004.0,6931.0,6803.0,6714.0,6593.0,6456.0,6247.0,6601.0,6601.0,6794.0,6794.0,7028.0,7302.0,7640.0,7608.0,7793.0,7841.0,7624.0,7543.0,7833.0,7752.0,7632.0,7752.0,7656.0,7608.0,7632.0,7567.0,7591.0,7559.0,7591.0,7608.0,7567.0,7591.0,7632.0,7640.0,7471.0,7503.0,7591.0,7744.0,8099.0,8268.0,8195.0,8437.0,8421.0,8372.0,8340.0,8735.0,8847.0,8855.0,9234.0,8759.0,8807.0,8855.0,8904.0,8888.0,9089.0,9443.0,9894.0,9749.0,9556.0,9862.0,null,10176.0,10264.0,10192.0,9685.0,9733.0,9668.0,9668.0,9467.0,9330.0,8888.0,9137.0,9057.0,9169.0,8735.0,8751.0,8871.0,8710.0,8622.0,8646.0,8549.0,8348.0,8477.0,8920.0,9338.0,9805.0,10208.0,10699.0,10691.0,11077.0,10602.0,10707.0,10795.0,10892.0,11182.0,10755.0,10538.0,10345.0,10457.0,10956.0,11480.0,11794.0,11633.0,11158.0,11311.0,11343.0,11681.0,12043.0,12349.0,12961.0,13557.0,13855.0,13484.0,14193.0,14611.0,14579.0,14732.0,14386.0,14491.0,14684.0,15030.0,15738.0,16197.0,16093.0,15569.0,15923.0,16060.0,15964.0,15046.0,14330.0,14772.0,14177.0,14024.0,14289.0,14990.0,15682.0,15296.0,15360.0,15787.0,16205.0,15296.0,14539.0,14048.0,13838.0,13927.0,13686.0,13999.0,14177.0,14450.0,13895.0,null,null,null,13589.0,13258.0,13571.0,13223.0,13449.0,13354.0,13284.0,13084.0,13397.0,12962.0,13058.0,12893.0,13302.0,13797.0,13702.0,13980.0,14032.0,13945.0,14137.0,14058.0,13415.0,13267.0,12727.0,12362.0,12806.0,13345.0,14024.0,14311.0,14241.0,13841.0,13423.0,12997.0,12788.0,13093.0,13380.0,13397.0,13493.0,13380.0,13267.0,13328.0,12980.0,13093.0,13041.0,12840.0,12962.0,12658.0,12719.0,12632.0,12519.0,12753.0,13075.0,13354.0,13336.0,13302.0,13389.0,13232.0,13145.0,13006.0,12919.0,12571.0,12667.0,12614.0,12519.0,12649.0,12884.0,12788.0,12901.0,13049.0,12893.0,12719.0,12536.0,12640.0,12397.0,12084.0,12197.0,12519.0,12266.0,12066.0,12101.0,12336.0,12214.0,12353.0,12223.0,12606.0,12675.0,12614.0,12649.0,12632.0,12353.0,12284.0,12466.0,12118.0,12353.0,12893.0,13241.0,13310.0,13589.0,13571.0,13510.0,13728.0,13737.0,13658.0,13623.0,13493.0,13458.0,13397.0,13397.0,13406.0,13345.0,13371.0,13449.0,13389.0,13423.0,13458.0,13737.0,13850.0,14198.0,14615.0,14772.0,14833.0,14789.0,14580.0,14659.0,14859.0,14876.0,14902.0,14972.0,15233.0,15172.0,15224.0,15207.0,15268.0,15276.0,15207.0,15224.0,15198.0,15207.0,15224.0,15198.0,15172.0,15137.0,15146.0,15146.0,15146.0,15207.0,15337.0,15885.0,15859.0,15764.0,15642.0,15320.0,15163.0,15128.0,14859.0,14928.0,14911.0,15294.0,15189.0,15041.0,15015.0,15137.0,14998.0,15068.0,15041.0,null,null,14606.0,14546.0,14511.0,14572.0,14363.0,14502.0,14467.0,14485.0,14493.0,null,null,14511.0,14789.0,14920.0,14963.0,15111.0,14963.0,null,15015.0,14720.0,14563.0,14354.0,14259.0,14380.0,14615.0,15311.0,15790.0,15772.0,15616.0,15650.0,15659.0,15468.0,15381.0,15624.0,15711.0,15824.0,15233.0,15302.0,15450.0,15268.0,15433.0,16199.0,16286.0,16138.0,15894.0,16259.0,16129.0,15520.0,15607.0,15720.0,15772.0,15659.0,15598.0,15416.0,15276.0,15207.0,14693.0,14398.0,14537.0,14833.0,14354.0,13797.0,null,13528.0,13258.0,12997.0,12745.0,12840.0,12980.0,13049.0,12658.0,12414.0,12171.0,12310.0,12466.0,12710.0,null,null,null,12460.0,12460.0,12390.0,12170.0,12390.0,12530.0,12860.0,12300.0,12540.0,12300.0,12520.0,13140.0,13500.0,12970.0,13000.0,12770.0,12510.0,12180.0,12290.0,12190.0,11730.0,11820.0,11820.0,11960.0,11940.0,11590.0,11610.0,11010.0,10380.0,10510.0,10610.0,10620.0,null,10660.0,10550.0,10500.0,10470.0,10650.0,10780.0,10830.0,10710.0,10720.0,10630.0,10920.0,10970.0,11020.0,11080.0,11150.0,11330.0,11200.0,10980.0,10900.0,11000.0,11130.0,11080.0,11000.0,10910.0,11000.0,11240.0,11280.0,11170.0,11280.0,11440.0,11300.0,11160.0,11130.0,11120.0,11090.0,11080.0,11030.0,11030.0,11030.0,11000.0,10990.0,11000.0,11020.0,10710.0,10700.0,10550.0,10480.0,10400.0,10340.0,10300.0,10270.0,10890.0,10900.0,10710.0,10470.0,10400.0,10090.0,9940.0,9880.0,9800.0,9960.0,10240.0,10370.0,10280.0,10270.0,10570.0,10710.0,10590.0,10910.0,10800.0,10890.0,10930.0,11130.0,11460.0,11050.0,11250.0,10940.0,11200.0,11310.0,11410.0,11510.0,11170.0,11260.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11560.0,11760.0,12100.0,11720.0,11500.0,11240.0,null,10890.0,10620.0,10380.0,10220.0,10070.0,9800.0,9820.0,9720.0,9790.0,10070.0,10000.0,9820.0,9690.0,9740.0,9470.0,9370.0,9370.0,9070.0,8880.0,8910.0,8680.0,8760.0,9040.0,8930.0,8710.0,8720.0,9000.0,9090.0,8830.0,9200.0,8880.0,8800.0,8790.0,9100.0,8860.0,9010.0,9130.0,9100.0,8920.0,9290.0,9260.0,9470.0,9410.0,9280.0,9420.0,9340.0,9040.0,9030.0,9340.0,9560.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2753.0,2891.0,2922.0,2976.0,3027.0,3150.0,3307.0,3394.0,3463.0,3545.0,3621.0,3709.0,3812.0,3938.0,4068.0,4216.0,4554.0,4764.0,5002.0,5251.0,5513.0,5724.0,5302.0,5544.0,5541.0,5817.0,5922.0,6213.0,6523.0,6849.0,7550.0,7911.0,8299.0,8118.0,8523.0,8947.0,9394.0,9391.0,9314.0,8918.0,9114.0,8424.0,8140.0,7732.0,7354.0,6943.0,7290.0,7597.0,7348.0,6872.0,7052.0,6919.0,6982.0,7310.0,7132.0,7232.0,7498.0,null,null,null,8531.0,8301.0,7940.0,7840.0,7925.0,8206.0,8605.0,9035.0,9433.0,9825.0,10114.0,10601.0,10818.0,10933.0,11479.0,11906.0,11976.0,null,null,12229.0,12457.0,12840.0,13482.0,14146.0,14853.0,14111.0,14816.0,14889.0,15632.0,16019.0,16471.0,17294.0,18151.0,null,18851.0,18052.0,18873.0,19813.0,19512.0,18851.0,18969.0,18672.0,17020.0,17786.0,15956.0,15159.0,14401.0,15121.0,13782.0,14135.0,12764.0,12282.0,12896.0,12877.0,13521.0,12270.0,11472.0,11869.0,11449.0,10340.0,10052.0,10252.0,10391.0,10418.0,10334.0,10672.0,11205.0,11756.0,11972.0,10834.0,11120.0,11330.0,11865.0,12170.0,10948.0,11840.0,11575.0,11865.0,12038.0,11026.0,11385.0,11568.0,11046.0,11168.0,11238.0,10848.0,10325.0,10054.0,9115.0,9095.0,9359.0,8282.0,7868.0,7868.0,7600.0,7752.0,7428.0,6972.0,7147.0,6776.0,6628.0,6613.0,6680.0,6528.0,6632.0,6938.0,7077.0,7247.0,7585.0,7942.0,8043.0,8003.0,7673.0,7362.0,7474.0,7780.0,8169.0,8577.0,8987.0,8976.0,9042.0,8824.0,8592.0,8666.0,8929.0,8731.0,8599.0,7741.0,7606.0,7775.0,7962.0,7924.0,7772.0,7805.0,7573.0,7607.0,7930.0,7739.0,7673.0,7349.0,7276.0,7126.0,7011.0,6826.0,6905.0,7052.0,7276.0,6938.0,6608.0,6284.0,5887.0,6006.0,6016.0,6296.0,6608.0,6452.0,6211.0,5933.0,6024.0,6288.0,6079.0,5760.0,5794.0,5391.0,5440.0,5688.0,5717.0,5941.0,6244.0,6026.0,5867.0,5953.0,5688.0,5556.0,5361.0,5622.0,5662.0,5497.0,5364.0,5490.0,5543.0,5543.0,5314.0,5368.0,5588.0,5723.0,5483.0,5693.0,5715.0,5960.0,6200.0,6571.0,6740.0,6555.0,6811.0,6899.0,6614.0,6428.0,6482.0,6542.0,6251.0,6105.0,6049.0,6217.0,6382.0,6284.0,6112.0,5940.0,5901.0,5989.0,5754.0,5536.0,5434.0,5666.0,5938.0,6083.0,5870.0,5662.0,5787.0,5780.0,5706.0,5424.0,5709.0,5905.0,6131.0,6149.0,6131.0,5973.0,5815.0,5735.0,5589.0,5553.0,5622.0,5748.0,5747.0,5919.0,6085.0,5926.0,5768.0,5715.0,5807.0,5913.0,5960.0,6052.0,5854.0,null,null,null,null,6258.0,6208.0,6416.0,6696.0,6818.0,6752.0,6555.0,6789.0,7083.0,7398.0,7471.0,7694.0,7916.0,7812.0,7514.0,7720.0,7827.0,7711.0,7732.0,7734.0,7486.0,7638.0,7898.0,8106.0,8294.0,8506.0,8400.0,8132.0,8312.0,8604.0,8727.0,8354.0,8437.0,8512.0,8566.0,8502.0,8697.0,8981.0,9358.0,9620.0,9874.0,9881.0,10041.0,9330.0,9090.0,9184.0,9278.0,9285.0,9314.0,9068.0,9213.0,9264.0,9148.0,8872.0,8784.0,8829.0,8634.0,8350.0,8132.0,8066.0,7905.0,8008.0,8404.0,8720.0,9003.0,9221.0,9054.0,8978.0,9010.0,8985.0,8838.0,8727.0,8422.0,8270.0,8404.0,8486.0,8393.0,8487.0,8531.0,8204.0,7950.0,8059.0,8052.0,7986.0,7819.0,7755.0,7979.0,8269.0,8533.0,8619.0,8567.0,8683.0,8560.0,8510.0,8437.0,8132.0,7986.0,8000.0,7855.0,7812.0,8050.0,8448.0,8350.0,8068.0,7841.0,7863.0,7769.0,7629.0,7709.0,7892.0,7928.0,7914.0,8209.0,8350.0,7978.0,7972.0,7870.0,7880.0,8092.0,8327.0,8524.0,8604.0,8698.0,8879.0,8588.0,8683.0,8647.0,8675.0,8422.0,8320.0,8312.0,8200.0,8175.0,8168.0,8023.0,7819.0,7921.0,7834.0,7776.0,7696.0,7914.0,7682.0,7638.0,7732.0,7398.0,7072.0,6818.0,6883.0,7122.0,7275.0,7609.0,7551.0,7565.0,7602.0,7551.0,7471.0,7478.0,7398.0,7377.0,7246.0,7333.0,7377.0,7326.0,7086.0,7130.0,7173.0,7311.0,null,null,7246.0,7319.0,7289.0,7515.0,7725.0,7827.0,7834.0,7660.0,7660.0,7689.0,7769.0,7740.0,7856.0,7972.0,8001.0,null,8132.0,8422.0,8763.0,8771.0,8691.0,8640.0,8604.0,8778.0,8763.0,8669.0,8582.0,8887.0,9250.0,9591.0,9744.0,9424.0,9177.0,9228.0,9359.0,9257.0,9308.0,9330.0,9155.0,9402.0,9373.0,9330.0,9119.0,9475.0,9918.0,9845.0,9584.0,9584.0,9460.0,9286.0,9184.0,9112.0,8967.0,9032.0,9039.0,8792.0,8909.0,8988.0,8930.0,8567.0,8560.0,8778.0,8742.0,8887.0,9235.0,9431.0,9359.0,null,null,null,9105.0,8847.0,8630.0,8413.0,8429.0,8477.0,8356.0,8227.0,8155.0,8195.0,8179.0,8171.0,8018.0,7970.0,7970.0,7954.0,7962.0,7744.0,7752.0,7785.0,8042.0,7881.0,7760.0,7648.0,7656.0,7664.0,7688.0,7817.0,7793.0,7760.0,7865.0,7841.0,7760.0,8115.0,8083.0,7946.0,7913.0,7865.0,7809.0,7769.0,7728.0,7801.0,8042.0,8083.0,8034.0,7986.0,7954.0,7921.0,7881.0,7913.0,7873.0,7857.0,7704.0,7704.0,7648.0,7624.0,7608.0,7535.0,7438.0,7374.0,7294.0,7205.0,7181.0,7165.0,7294.0,7237.0,6931.0,6923.0,6891.0,6964.0,6939.0,6915.0,7165.0,7213.0,7213.0,7149.0,7004.0,7044.0,7028.0,7116.0,6931.0,6907.0,6803.0,6650.0,6625.0,6609.0,6650.0,6803.0,6875.0,7028.0,7302.0,7640.0,7962.0,7938.0,7946.0,7825.0,7744.0,7889.0,7873.0,7728.0,7873.0,7809.0,7664.0,7712.0,7696.0,7664.0,7688.0,7728.0,7720.0,7696.0,7624.0,7688.0,7664.0,7640.0,7591.0,7624.0,7873.0,8099.0,8445.0,8324.0,8574.0,8533.0,8541.0,8372.0,8735.0,8992.0,8936.0,9234.0,9049.0,9065.0,9008.0,9008.0,8984.0,9105.0,9443.0,9902.0,10184.0,9942.0,9862.0,null,10176.0,10369.0,10312.0,9974.0,9837.0,10047.0,9733.0,9660.0,9483.0,9282.0,9153.0,9177.0,9169.0,9097.0,8815.0,8896.0,8928.0,8767.0,8694.0,8598.0,8549.0,8646.0,8920.0,9338.0,9805.0,10208.0,10715.0,10932.0,11093.0,11383.0,10868.0,11029.0,10948.0,11262.0,11270.0,10554.0,10763.0,10546.0,10956.0,11480.0,12043.0,11963.0,11713.0,11343.0,11592.0,11713.0,12043.0,12349.0,12961.0,13557.0,14233.0,14169.0,14193.0,14611.0,15167.0,14772.0,14909.0,14652.0,14692.0,15030.0,15771.0,16382.0,16495.0,16262.0,16036.0,16181.0,16085.0,15964.0,14595.0,14998.0,15046.0,14024.0,14289.0,14990.0,15682.0,16101.0,15449.0,16076.0,16334.0,15457.0,15086.0,14482.0,14402.0,14128.0,14128.0,14169.0,14338.0,14587.0,14507.0,null,null,null,14180.0,13563.0,13858.0,13771.0,13571.0,13484.0,13310.0,13484.0,13745.0,13571.0,13171.0,13206.0,13380.0,13797.0,14006.0,14006.0,14067.0,14137.0,14224.0,14267.0,14058.0,13763.0,13267.0,12614.0,12806.0,13432.0,14024.0,14589.0,14528.0,14398.0,13884.0,13484.0,13128.0,13171.0,13380.0,13484.0,13571.0,13641.0,13397.0,13919.0,13319.0,13171.0,13371.0,13032.0,13075.0,13032.0,12797.0,12858.0,12614.0,12823.0,13075.0,13536.0,13824.0,13658.0,13719.0,13615.0,13441.0,13406.0,13267.0,12919.0,12823.0,12858.0,12762.0,12719.0,13093.0,13154.0,13058.0,13223.0,13197.0,13049.0,12788.0,12727.0,12693.0,12440.0,12292.0,12588.0,12614.0,12266.0,12553.0,12345.0,12484.0,12388.0,12353.0,12606.0,12788.0,12701.0,12684.0,12788.0,12632.0,12580.0,12484.0,12379.0,12406.0,12893.0,13476.0,13310.0,13710.0,13867.0,13789.0,13832.0,13919.0,13789.0,13763.0,13815.0,13554.0,13563.0,13484.0,13484.0,13458.0,13484.0,13571.0,13484.0,13606.0,13676.0,13806.0,13876.0,14346.0,14633.0,15024.0,14867.0,14867.0,14815.0,14702.0,14867.0,14981.0,14954.0,15050.0,15242.0,15276.0,15242.0,15294.0,15285.0,15381.0,15242.0,15355.0,15346.0,15224.0,15233.0,15285.0,15372.0,15311.0,15268.0,15224.0,15233.0,15355.0,15337.0,15972.0,15903.0,15824.0,15790.0,15711.0,15302.0,15224.0,15137.0,15137.0,15041.0,15381.0,15355.0,15311.0,15146.0,15146.0,15259.0,15163.0,15111.0,null,null,14963.0,14798.0,14807.0,14572.0,14572.0,14572.0,14720.0,14615.0,14520.0,null,null,14667.0,14954.0,15181.0,15302.0,15529.0,15590.0,null,15050.0,14876.0,14876.0,14867.0,14789.0,14641.0,14728.0,15311.0,16016.0,16094.0,16033.0,15668.0,15877.0,15746.0,15694.0,15703.0,15920.0,15920.0,15998.0,15302.0,15450.0,15485.0,15433.0,16199.0,16668.0,16503.0,16286.0,16607.0,16207.0,15868.0,15964.0,15833.0,15885.0,16416.0,15781.0,15824.0,15816.0,15650.0,15146.0,14867.0,14789.0,14963.0,14963.0,13797.0,null,13528.0,13258.0,12997.0,12762.0,12875.0,12980.0,13232.0,12701.0,12788.0,12188.0,12406.0,12466.0,12710.0,null,null,null,12460.0,12700.0,12630.0,12370.0,12410.0,12530.0,13020.0,12900.0,12580.0,12830.0,12680.0,13140.0,13920.0,13760.0,13120.0,12980.0,12760.0,12630.0,12440.0,12440.0,12180.0,11960.0,12390.0,12090.0,12070.0,11980.0,11890.0,11290.0,11100.0,10510.0,10610.0,10620.0,null,10660.0,10680.0,10590.0,10630.0,10650.0,10780.0,10830.0,10880.0,10800.0,10780.0,10920.0,10970.0,11020.0,11080.0,11150.0,11330.0,11390.0,11400.0,11180.0,11190.0,11300.0,11220.0,11430.0,11260.0,11170.0,11300.0,11300.0,11250.0,11300.0,11470.0,11470.0,11210.0,11130.0,11130.0,11090.0,11150.0,11030.0,11030.0,11110.0,11030.0,11100.0,11180.0,11150.0,10990.0,11230.0,10770.0,10540.0,10440.0,10400.0,10300.0,10270.0,10890.0,10990.0,11100.0,10690.0,10470.0,10370.0,9940.0,9940.0,10190.0,10110.0,10240.0,10370.0,10470.0,10540.0,10600.0,10710.0,10870.0,10910.0,11090.0,10910.0,10990.0,11130.0,11460.0,11660.0,11450.0,11430.0,11200.0,11310.0,11640.0,11650.0,11320.0,11300.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11560.0,11760.0,12100.0,12130.0,11620.0,11600.0,null,11390.0,10870.0,10380.0,10220.0,10470.0,10130.0,10070.0,9900.0,9940.0,10080.0,10270.0,10150.0,10080.0,9820.0,9610.0,9580.0,9420.0,9360.0,9280.0,9170.0,8840.0,8860.0,9040.0,9040.0,8900.0,8740.0,9000.0,9090.0,9090.0,9200.0,9340.0,8950.0,8900.0,9100.0,9170.0,9100.0,9130.0,9240.0,9100.0,9290.0,9400.0,9470.0,9600.0,9550.0,9570.0,9580.0,9160.0,9290.0,9340.0,9560.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2753.0,2891.0,2922.0,2976.0,3027.0,3150.0,3307.0,3394.0,3463.0,3545.0,3621.0,3709.0,3812.0,3938.0,4068.0,4216.0,4337.0,4764.0,5002.0,5251.0,5513.0,5180.0,5296.0,5031.0,5541.0,5264.0,5471.0,6213.0,6523.0,6849.0,7191.0,7542.0,7510.0,7667.0,8140.0,8947.0,8947.0,8870.0,8428.0,8428.0,8424.0,8207.0,7798.0,7471.0,7098.0,6943.0,6596.0,7163.0,7036.0,6708.0,6480.0,6351.0,6769.0,6620.0,6702.0,6829.0,7262.0,null,null,null,7790.0,7851.0,7628.0,7415.0,7448.0,7970.0,8605.0,8698.0,8995.0,8956.0,9855.0,9591.0,9789.0,10933.0,11178.0,10904.0,11013.0,null,null,11064.0,11311.0,12840.0,12898.0,14146.0,14853.0,14111.0,13406.0,14816.0,14254.0,14882.0,16471.0,16867.0,17294.0,null,17189.0,17660.0,18487.0,18189.0,18488.0,17786.0,18066.0,17743.0,17020.0,16169.0,15956.0,15159.0,14401.0,13682.0,13782.0,13093.0,12764.0,12282.0,11668.0,12877.0,12234.0,12068.0,11472.0,11055.0,10591.0,10340.0,10052.0,9817.0,9591.0,9582.0,9591.0,10672.0,10914.0,10728.0,11002.0,10571.0,10067.0,11013.0,11668.0,11267.0,10948.0,10805.0,10762.0,11390.0,11210.0,10826.0,10302.0,10715.0,10494.0,10465.0,10463.0,10153.0,9941.0,9488.0,9115.0,8946.0,8516.0,8282.0,7868.0,7753.0,7378.0,7220.0,7134.0,6799.0,6690.0,6776.0,6628.0,6508.0,6186.0,6028.0,6450.0,6337.0,6471.0,6903.0,7375.0,7276.0,7413.0,7478.0,7282.0,7011.0,7007.0,7780.0,8169.0,8333.0,8387.0,8394.0,8572.0,8370.0,8152.0,8182.0,8341.0,8214.0,7987.0,7741.0,7354.0,7343.0,7421.0,7378.0,7408.0,7448.0,7193.0,7143.0,7607.0,7398.0,7137.0,7032.0,6780.0,6819.0,6646.0,6371.0,6519.0,6879.0,6782.0,6686.0,6363.0,6069.0,5774.0,5485.0,5801.0,6171.0,5980.0,5989.0,5874.0,5627.0,5854.0,5827.0,5715.0,5500.0,5344.0,5166.0,5179.0,5293.0,5395.0,5821.0,5827.0,5878.0,5785.0,5674.0,5575.0,5467.0,5358.0,5251.0,5384.0,5393.0,5291.0,5225.0,5344.0,5314.0,5227.0,5173.0,5371.0,5395.0,5430.0,5332.0,5490.0,5530.0,6200.0,6432.0,6430.0,6424.0,6299.0,6630.0,6552.0,6428.0,6363.0,6255.0,6184.0,6105.0,6049.0,5980.0,6151.0,6123.0,6026.0,5940.0,5884.0,5767.0,5624.0,5466.0,5338.0,5365.0,5696.0,5729.0,5694.0,5545.0,5404.0,5610.0,5523.0,5384.0,5285.0,5669.0,5687.0,5711.0,5854.0,5678.0,5506.0,5490.0,5335.0,5291.0,5368.0,5516.0,5557.0,5640.0,5675.0,5641.0,5424.0,5457.0,5662.0,5675.0,5530.0,5717.0,5716.0,null,null,null,null,6258.0,5993.0,6171.0,6505.0,6535.0,6462.0,6375.0,6452.0,6861.0,6919.0,6934.0,7420.0,7552.0,7381.0,7268.0,7253.0,7529.0,7398.0,7340.0,7391.0,7152.0,7333.0,7697.0,7697.0,7732.0,8007.0,8084.0,7921.0,8059.0,8132.0,8153.0,8123.0,8098.0,8277.0,8341.0,8168.0,8277.0,8618.0,8819.0,9263.0,9409.0,9447.0,9293.0,9165.0,8723.0,8569.0,8952.0,8905.0,8750.0,8665.0,8625.0,8931.0,8713.0,8391.0,8495.0,8393.0,8177.0,7803.0,7892.0,7590.0,7299.0,7841.0,8011.0,8471.0,8568.0,8919.0,8592.0,8422.0,8698.0,8368.0,8350.0,8463.0,8139.0,7819.0,8204.0,8130.0,7986.0,8320.0,8139.0,7845.0,7691.0,7653.0,7769.0,7576.0,7337.0,7406.0,7740.0,7801.0,8262.0,8212.0,8241.0,8350.0,8285.0,8095.0,8066.0,7770.0,7706.0,7783.0,7548.0,7544.0,8050.0,8153.0,8001.0,7697.0,7653.0,7653.0,7479.0,7398.0,7395.0,7631.0,7733.0,7729.0,7819.0,7993.0,7769.0,7626.0,7551.0,7660.0,7771.0,7925.0,8247.0,8237.0,8401.0,8567.0,8422.0,8424.0,8350.0,8298.0,8139.0,8124.0,8096.0,8014.0,7972.0,7957.0,7631.0,7544.0,7718.0,7703.0,7616.0,7478.0,7631.0,7391.0,7391.0,7398.0,7152.0,6825.0,6520.0,6738.0,6970.0,7159.0,7253.0,7413.0,7435.0,7413.0,7130.0,6977.0,7115.0,7188.0,7231.0,7093.0,7239.0,7159.0,7057.0,6897.0,6897.0,6919.0,7006.0,null,null,7122.0,7122.0,7152.0,7224.0,7398.0,7478.0,7493.0,7536.0,7442.0,7493.0,7522.0,7609.0,7565.0,7769.0,7790.0,null,7863.0,7878.0,8444.0,8357.0,8422.0,8350.0,8248.0,8495.0,8516.0,8255.0,8226.0,8429.0,8691.0,9221.0,9163.0,9097.0,8887.0,8909.0,9155.0,9003.0,8952.0,9105.0,9054.0,9054.0,9184.0,8996.0,8836.0,9112.0,9613.0,9330.0,9155.0,9344.0,9148.0,8901.0,8909.0,8640.0,8749.0,8792.0,8698.0,8495.0,8611.0,8727.0,8800.0,8429.0,8458.0,8502.0,8575.0,8531.0,8930.0,9155.0,9170.0,null,null,null,8791.0,8485.0,8348.0,8066.0,8252.0,8268.0,8179.0,7897.0,7905.0,8058.0,8058.0,8034.0,7833.0,7728.0,7583.0,7793.0,7479.0,7527.0,7527.0,7640.0,7704.0,7591.0,7414.0,7414.0,7511.0,7447.0,7430.0,7527.0,7559.0,7656.0,7728.0,7567.0,7648.0,7648.0,7777.0,7809.0,7688.0,7664.0,7648.0,7616.0,7599.0,7640.0,7744.0,7849.0,7809.0,7801.0,7809.0,7785.0,7680.0,7672.0,7728.0,7648.0,7583.0,7447.0,7455.0,7414.0,7455.0,7406.0,7205.0,7173.0,7100.0,7084.0,6819.0,6730.0,7020.0,6762.0,6746.0,6778.0,6762.0,6762.0,6730.0,6778.0,6835.0,7020.0,7028.0,6835.0,6843.0,6923.0,6923.0,6907.0,6803.0,6674.0,6561.0,6376.0,6191.0,6295.0,6497.0,6529.0,6658.0,6827.0,7084.0,7374.0,7487.0,7447.0,7664.0,7608.0,7422.0,7551.0,7712.0,7487.0,7503.0,7648.0,7567.0,7591.0,7511.0,7487.0,7535.0,7535.0,7527.0,7543.0,7551.0,7567.0,7599.0,7455.0,7366.0,7527.0,7599.0,7752.0,8139.0,8147.0,8211.0,8292.0,8179.0,8284.0,8372.0,8662.0,8646.0,8920.0,8759.0,8413.0,8743.0,8791.0,8710.0,8767.0,9113.0,9443.0,9652.0,9524.0,9282.0,null,9757.0,9942.0,9982.0,9685.0,9532.0,9548.0,9532.0,9298.0,9282.0,8888.0,8598.0,8879.0,8807.0,8662.0,8541.0,8662.0,8702.0,8501.0,8517.0,8525.0,8219.0,8179.0,8533.0,9338.0,9499.0,10208.0,10345.0,10159.0,10506.0,10586.0,10546.0,10715.0,10417.0,10731.0,10747.0,10401.0,10337.0,10393.0,10361.0,11029.0,11584.0,11327.0,11142.0,10908.0,11246.0,11278.0,10965.0,12317.0,12639.0,13557.0,13734.0,13460.0,13364.0,14209.0,14297.0,14032.0,14257.0,14120.0,13871.0,14732.0,14933.0,16141.0,15859.0,15432.0,15376.0,15618.0,15577.0,15046.0,14330.0,13726.0,13686.0,13500.0,14024.0,14386.0,14941.0,15102.0,14974.0,15223.0,15537.0,15296.0,14539.0,13822.0,13726.0,13879.0,13621.0,13710.0,14032.0,14048.0,13798.0,null,null,null,13415.0,13249.0,12788.0,13154.0,13093.0,12971.0,12980.0,13058.0,13075.0,12945.0,12536.0,12858.0,12727.0,13258.0,13658.0,13693.0,13815.0,13806.0,13815.0,13919.0,13415.0,13119.0,12727.0,12136.0,12362.0,12788.0,13745.0,14050.0,14102.0,13763.0,13406.0,12936.0,12684.0,12623.0,12936.0,13058.0,13049.0,13284.0,13128.0,13223.0,12858.0,12806.0,13006.0,12788.0,12832.0,12580.0,12614.0,12571.0,12440.0,12240.0,12527.0,12954.0,13154.0,13302.0,12962.0,13032.0,13049.0,12884.0,12788.0,12371.0,12449.0,12484.0,12466.0,12519.0,12614.0,12788.0,12788.0,12745.0,12797.0,12536.0,12510.0,12493.0,12371.0,12014.0,12084.0,12179.0,12110.0,11884.0,11884.0,11997.0,12205.0,11884.0,12023.0,12223.0,12545.0,12310.0,12284.0,12588.0,12266.0,12179.0,12249.0,12049.0,12136.0,12284.0,12962.0,12701.0,13345.0,13415.0,13510.0,13484.0,13536.0,13650.0,13528.0,13432.0,13319.0,13328.0,13293.0,13206.0,13188.0,13241.0,13302.0,13336.0,13380.0,13423.0,13249.0,13606.0,13876.0,13876.0,14598.0,14528.0,14528.0,14528.0,14528.0,14528.0,14728.0,14702.0,14641.0,14737.0,14894.0,14911.0,14937.0,15181.0,14894.0,15094.0,14963.0,14998.0,15024.0,15050.0,15181.0,15102.0,14754.0,14920.0,14963.0,15007.0,15041.0,14876.0,15233.0,15511.0,15520.0,15546.0,15120.0,15050.0,14867.0,14572.0,14754.0,14772.0,14876.0,14894.0,15024.0,14754.0,14772.0,14780.0,14876.0,14798.0,null,null,14459.0,14537.0,14363.0,14198.0,14293.0,14363.0,14380.0,14389.0,14285.0,null,null,14259.0,14224.0,14789.0,14894.0,15007.0,14789.0,null,14528.0,14537.0,14511.0,14354.0,14224.0,14250.0,14311.0,14206.0,15581.0,15555.0,15590.0,15407.0,15015.0,15389.0,15189.0,15468.0,15590.0,15755.0,15094.0,15302.0,15155.0,15259.0,15285.0,15659.0,16277.0,16138.0,15877.0,16007.0,15616.0,15485.0,15590.0,15529.0,15650.0,15659.0,15485.0,15398.0,15268.0,15207.0,14580.0,14398.0,14520.0,14493.0,14337.0,13797.0,null,13528.0,13258.0,12997.0,12745.0,12501.0,12475.0,12727.0,12623.0,12379.0,12171.0,12049.0,12466.0,12588.0,null,null,null,12460.0,12220.0,12280.0,12170.0,12120.0,12400.0,12520.0,12270.0,12180.0,12270.0,12290.0,13100.0,13320.0,12970.0,12500.0,12410.0,12190.0,12150.0,12140.0,12120.0,11450.0,11460.0,11730.0,11730.0,11920.0,11590.0,11520.0,10940.0,10350.0,10510.0,10610.0,10610.0,null,10560.0,10480.0,10470.0,10460.0,10650.0,10670.0,10800.0,10680.0,10500.0,10600.0,10560.0,10740.0,10970.0,11050.0,11090.0,11000.0,11100.0,10870.0,10820.0,10940.0,11000.0,10990.0,10880.0,10870.0,10860.0,10990.0,11060.0,11000.0,10970.0,11150.0,11270.0,11160.0,11130.0,11120.0,11090.0,11080.0,11030.0,11030.0,11030.0,10990.0,10970.0,10850.0,10870.0,10710.0,10600.0,10540.0,10480.0,10400.0,10340.0,10300.0,10270.0,10290.0,10700.0,10580.0,10470.0,10370.0,10090.0,9940.0,9880.0,9750.0,9700.0,9960.0,10220.0,10260.0,10010.0,10150.0,10600.0,10400.0,10440.0,10720.0,10720.0,10670.0,10820.0,11300.0,11000.0,10960.0,10940.0,10830.0,11310.0,11300.0,11350.0,11170.0,11040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11560.0,11760.0,11890.0,11720.0,11480.0,11140.0,null,10890.0,10620.0,10380.0,10220.0,10070.0,9800.0,9690.0,9610.0,9660.0,9760.0,9920.0,9820.0,9640.0,9610.0,9470.0,9370.0,9140.0,9050.0,8850.0,8730.0,8640.0,8600.0,8760.0,8700.0,8690.0,8610.0,8800.0,9020.0,8750.0,8890.0,8800.0,8760.0,8730.0,8960.0,8740.0,8680.0,9130.0,8960.0,8880.0,9000.0,9150.0,9460.0,9300.0,9270.0,9220.0,9160.0,9040.0,8980.0,9060.0,9470.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2753.0,2891.0,2922.0,2976.0,3027.0,3150.0,3307.0,3394.0,3463.0,3545.0,3621.0,3709.0,3812.0,3938.0,4068.0,4216.0,4337.0,4764.0,5002.0,5251.0,5513.0,5724.0,5296.0,5296.0,5541.0,5817.0,5494.0,6213.0,6523.0,6849.0,7191.0,7542.0,7908.0,7669.0,8140.0,8947.0,9394.0,9391.0,8869.0,8428.0,8800.0,8424.0,8140.0,7732.0,7354.0,6943.0,6596.0,7597.0,7071.0,6708.0,6821.0,6351.0,6925.0,7310.0,6830.0,7021.0,7417.0,null,null,null,8136.0,8301.0,7937.0,7629.0,7640.0,8202.0,8605.0,9035.0,9433.0,9029.0,10093.0,10601.0,10131.0,10933.0,11479.0,11906.0,11133.0,null,null,12229.0,11509.0,12840.0,13482.0,14146.0,14853.0,14111.0,13406.0,14889.0,14254.0,15346.0,16471.0,17294.0,18151.0,null,17189.0,17660.0,18873.0,19813.0,19512.0,17786.0,18917.0,18672.0,17020.0,17052.0,15956.0,15159.0,14401.0,15121.0,13782.0,13626.0,12764.0,12282.0,11668.0,12877.0,13521.0,12068.0,11472.0,11311.0,11158.0,10340.0,10052.0,9817.0,10189.0,10199.0,9756.0,10672.0,11205.0,11178.0,11893.0,10571.0,10914.0,11330.0,11865.0,11906.0,10948.0,10805.0,11337.0,11707.0,11873.0,10826.0,11385.0,11492.0,10715.0,10590.0,10914.0,10570.0,10318.0,9855.0,9115.0,8946.0,9048.0,8282.0,7868.0,7753.0,7378.0,7468.0,7375.0,6799.0,6991.0,6776.0,6628.0,6508.0,6416.0,6350.0,6549.0,6938.0,6542.0,7077.0,7540.0,7942.0,7487.0,7640.0,7600.0,7011.0,7011.0,7780.0,8169.0,8577.0,8666.0,8730.0,8665.0,8790.0,8241.0,8182.0,8929.0,8341.0,8334.0,7741.0,7354.0,7606.0,7911.0,7606.0,7706.0,7706.0,7573.0,7408.0,7706.0,7739.0,7282.0,7044.0,6786.0,7032.0,7011.0,6416.0,6905.0,6938.0,7276.0,6780.0,6376.0,6098.0,5774.0,5485.0,5885.0,6296.0,6608.0,6019.0,6124.0,5721.0,5887.0,6288.0,5887.0,5655.0,5710.0,5182.0,5179.0,5688.0,5424.0,5940.0,6244.0,5953.0,5792.0,5688.0,5579.0,5468.0,5358.0,5251.0,5655.0,5393.0,5325.0,5225.0,5424.0,5359.0,5245.0,5173.0,5371.0,5622.0,5430.0,5391.0,5622.0,5563.0,6200.0,6571.0,6677.0,6440.0,6299.0,6879.0,6614.0,6428.0,6363.0,6389.0,6184.0,6105.0,6049.0,5980.0,6184.0,6284.0,6027.0,5940.0,5884.0,5880.0,5682.0,5466.0,5338.0,5391.0,5781.0,5882.0,5754.0,5545.0,5404.0,5780.0,5688.0,5405.0,5285.0,5788.0,5966.0,5803.0,6039.0,5953.0,5556.0,5590.0,5563.0,5291.0,5404.0,5516.0,5562.0,5640.0,6019.0,5657.0,5688.0,5457.0,5715.0,5814.0,5807.0,5851.0,5721.0,null,null,null,null,6258.0,6030.0,6171.0,6694.0,6818.0,6534.0,6534.0,6486.0,6955.0,7246.0,6941.0,7443.0,7841.0,7713.0,7471.0,7275.0,7696.0,7500.0,7391.0,7623.0,7442.0,7369.0,7747.0,7965.0,7732.0,8007.0,8350.0,7989.0,8059.0,8182.0,8727.0,8123.0,8183.0,8374.0,8559.0,8464.0,8386.0,8714.0,9221.0,9475.0,9409.0,9791.0,9874.0,9224.0,8749.0,8705.0,9221.0,9279.0,8996.0,9068.0,8625.0,9077.0,8967.0,8734.0,8495.0,8633.0,8422.0,7986.0,7892.0,8066.0,7536.0,7986.0,8277.0,8633.0,8698.0,9047.0,9054.0,8422.0,8858.0,8611.0,8640.0,8490.0,8422.0,8061.0,8204.0,8480.0,8099.0,8350.0,8514.0,8110.0,7858.0,7761.0,7924.0,7920.0,7724.0,7406.0,7965.0,7965.0,8262.0,8502.0,8241.0,8422.0,8414.0,8510.0,8197.0,8059.0,7725.0,7792.0,7733.0,7551.0,8050.0,8422.0,8350.0,8068.0,7718.0,7769.0,7653.0,7612.0,7462.0,7689.0,7745.0,7825.0,7819.0,8097.0,7954.0,7918.0,7642.0,7717.0,7771.0,7986.0,8306.0,8380.0,8494.0,8713.0,8588.0,8480.0,8522.0,8567.0,8422.0,8124.0,8312.0,8200.0,8008.0,7994.0,8023.0,7623.0,7740.0,7747.0,7761.0,7602.0,7631.0,7653.0,7406.0,7536.0,7391.0,6861.0,6629.0,6803.0,7021.0,7217.0,7260.0,7551.0,7442.0,7478.0,7500.0,6977.0,7311.0,7391.0,7260.0,7108.0,7239.0,7304.0,7202.0,7006.0,6926.0,6941.0,7050.0,null,null,7246.0,7202.0,7181.0,7268.0,7529.0,7623.0,7493.0,7623.0,7551.0,7623.0,7522.0,7609.0,7565.0,7790.0,7950.0,null,8008.0,7878.0,8495.0,8713.0,8422.0,8429.0,8350.0,8640.0,8524.0,8669.0,8226.0,8575.0,8952.0,9504.0,9322.0,9315.0,9177.0,8909.0,9228.0,9257.0,8952.0,9184.0,9076.0,9090.0,9228.0,9228.0,9003.0,9112.0,9671.0,9845.0,9453.0,9446.0,9453.0,9286.0,8909.0,9017.0,8785.0,8821.0,8858.0,8691.0,8713.0,8829.0,8865.0,8495.0,8458.0,8524.0,8683.0,8633.0,8930.0,9286.0,9199.0,null,null,null,9097.0,8630.0,8501.0,8356.0,8413.0,8445.0,8348.0,8227.0,7905.0,8058.0,8066.0,8058.0,8010.0,7946.0,7688.0,7793.0,7962.0,7527.0,7559.0,7648.0,7704.0,7809.0,7567.0,7414.0,7511.0,7599.0,7430.0,7527.0,7559.0,7656.0,7736.0,7841.0,7648.0,7656.0,8010.0,7817.0,7881.0,7865.0,7809.0,7680.0,7632.0,7672.0,7809.0,7905.0,7954.0,7930.0,7889.0,7889.0,7873.0,7672.0,7752.0,7857.0,7672.0,7648.0,7599.0,7495.0,7487.0,7487.0,7438.0,7213.0,7165.0,7092.0,7125.0,6730.0,7020.0,7205.0,6811.0,6835.0,6762.0,6762.0,6811.0,6843.0,6835.0,7165.0,7044.0,7141.0,6843.0,6923.0,6939.0,6907.0,6931.0,6907.0,6803.0,6561.0,6625.0,6400.0,6497.0,6577.0,6794.0,6883.0,7084.0,7479.0,7962.0,7527.0,7849.0,7817.0,7656.0,7608.0,7849.0,7656.0,7656.0,7728.0,7664.0,7591.0,7696.0,7567.0,7591.0,7624.0,7608.0,7608.0,7551.0,7567.0,7616.0,7591.0,7471.0,7535.0,7608.0,7752.0,8179.0,8324.0,8292.0,8485.0,8421.0,8372.0,8421.0,8767.0,8936.0,8920.0,8767.0,8413.0,8743.0,8855.0,8855.0,8767.0,9113.0,9628.0,10135.0,9660.0,9282.0,null,9829.0,10103.0,10063.0,9894.0,9532.0,9878.0,9660.0,9556.0,9475.0,9282.0,8606.0,9137.0,9016.0,9097.0,8662.0,8847.0,8807.0,8622.0,8622.0,8557.0,8549.0,8179.0,8533.0,9338.0,9789.0,10208.0,10715.0,10578.0,10771.0,10948.0,10602.0,10715.0,10787.0,10731.0,11270.0,10554.0,10465.0,10449.0,10361.0,11029.0,11584.0,11955.0,11713.0,11029.0,11311.0,11343.0,11085.0,12349.0,12856.0,13557.0,14233.0,14008.0,13364.0,14233.0,15167.0,14571.0,14772.0,14330.0,14354.0,14853.0,15070.0,16374.0,16423.0,15899.0,15376.0,15859.0,16085.0,15819.0,14362.0,13726.0,14909.0,13806.0,14024.0,14974.0,15167.0,15682.0,15288.0,15312.0,15940.0,15296.0,14652.0,14482.0,14249.0,13927.0,14128.0,13710.0,14330.0,14088.0,14032.0,null,null,null,14180.0,13484.0,13397.0,13328.0,13093.0,13310.0,13067.0,13423.0,13223.0,13571.0,12884.0,13049.0,12753.0,13258.0,13797.0,13841.0,13937.0,14067.0,13815.0,14137.0,14058.0,13310.0,13067.0,12614.0,12362.0,13075.0,14024.0,14189.0,14267.0,14085.0,13684.0,13284.0,12849.0,12623.0,13162.0,13058.0,13223.0,13571.0,13188.0,13919.0,13319.0,12867.0,13006.0,13032.0,12832.0,12875.0,12658.0,12571.0,12571.0,12449.0,12527.0,12954.0,13354.0,13658.0,13380.0,13397.0,13223.0,13232.0,13119.0,12919.0,12588.0,12701.0,12519.0,12519.0,12614.0,12875.0,12875.0,12806.0,13180.0,12962.0,12719.0,12536.0,12614.0,12406.0,12084.0,12179.0,12519.0,12179.0,11892.0,11997.0,12397.0,12179.0,12353.0,12232.0,12545.0,12319.0,12284.0,12788.0,12632.0,12284.0,12258.0,12379.0,12145.0,12284.0,12962.0,13049.0,13345.0,13415.0,13667.0,13719.0,13667.0,13676.0,13536.0,13502.0,13493.0,13336.0,13397.0,13206.0,13423.0,13258.0,13380.0,13449.0,13519.0,13580.0,13415.0,13606.0,13919.0,13876.0,14615.0,14789.0,14624.0,14615.0,14537.0,14537.0,14789.0,14737.0,14702.0,14954.0,14894.0,15181.0,15224.0,15215.0,14981.0,15137.0,15007.0,14998.0,15024.0,15050.0,15242.0,15224.0,15015.0,14920.0,14963.0,15146.0,15085.0,14876.0,15233.0,15903.0,15824.0,15659.0,15511.0,15224.0,15224.0,15137.0,14789.0,14772.0,14876.0,14911.0,15050.0,14754.0,14772.0,14780.0,14876.0,14798.0,null,null,14772.0,14798.0,14450.0,14267.0,14337.0,14389.0,14389.0,14467.0,14406.0,null,null,14354.0,14224.0,14789.0,15302.0,15372.0,15224.0,null,14789.0,14537.0,14624.0,14354.0,14363.0,14363.0,14311.0,14206.0,15990.0,15842.0,16033.0,15659.0,15389.0,15459.0,15189.0,15468.0,15659.0,15816.0,15094.0,15302.0,15155.0,15268.0,15285.0,16094.0,16529.0,16190.0,16094.0,16007.0,16094.0,15868.0,15964.0,15642.0,15720.0,15668.0,15755.0,15590.0,15563.0,15450.0,15146.0,14867.0,14554.0,14650.0,14833.0,13797.0,null,13528.0,13258.0,12997.0,12745.0,12501.0,12475.0,13232.0,12658.0,12388.0,12171.0,12162.0,12466.0,12710.0,null,null,null,12460.0,12220.0,12630.0,12280.0,12300.0,12530.0,12700.0,12900.0,12510.0,12400.0,12500.0,13140.0,13920.0,13760.0,12550.0,12410.0,12760.0,12430.0,12140.0,12440.0,12170.0,11460.0,12390.0,11730.0,11970.0,11980.0,11630.0,10940.0,10640.0,10510.0,10610.0,10620.0,null,10660.0,10660.0,10470.0,10460.0,10650.0,10670.0,10830.0,10880.0,10500.0,10610.0,10560.0,10740.0,11020.0,11080.0,11090.0,11330.0,11370.0,11400.0,11180.0,11190.0,11000.0,11130.0,11430.0,11260.0,10900.0,11090.0,11240.0,11170.0,10970.0,11150.0,11370.0,11160.0,11130.0,11120.0,11090.0,11080.0,11030.0,11030.0,11030.0,11010.0,10970.0,10850.0,10890.0,10730.0,10600.0,10540.0,10510.0,10440.0,10340.0,10300.0,10270.0,10290.0,10990.0,11100.0,10550.0,10370.0,10090.0,9940.0,9880.0,10000.0,9710.0,9960.0,10300.0,10470.0,10160.0,10150.0,10700.0,10870.0,10440.0,11010.0,10900.0,10700.0,10930.0,11300.0,11660.0,11050.0,11430.0,10830.0,11310.0,11640.0,11490.0,11170.0,11040.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11560.0,11760.0,12100.0,12130.0,11480.0,11190.0,null,11320.0,10660.0,10380.0,10220.0,10070.0,9840.0,9780.0,9700.0,9720.0,10000.0,10120.0,10090.0,10080.0,9610.0,9470.0,9370.0,9160.0,9180.0,8870.0,8780.0,8770.0,8600.0,8760.0,9010.0,8800.0,8610.0,8800.0,9090.0,9090.0,8900.0,9340.0,8880.0,8870.0,9100.0,9170.0,8920.0,9130.0,9240.0,9060.0,9130.0,9150.0,9470.0,9600.0,9490.0,9570.0,9580.0,9040.0,9000.0,9060.0,9560.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4474.8,7955.200000000001,7791.3,8577.800000000001,8908.900000000001,10785.5,15617.800000000001,16076.500000000002,17818.9,12584.000000000002,11627.000000000002,10659.0,9746.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7637.3,17785.9,9595.300000000001,9863.7,10634.800000000001,15763.000000000002,16727.7,16756.300000000003,17292.0,12188.000000000002,11418.000000000002,9977.0,10274.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.6,11.9,17.1,23.0,29.1,35.5,34.1,30.2,32.4,36.2,34.8,45.6,52.7,60.3,68.4,83.9,94.5,89.9,99.6,109.5,119.9,130.9,118.0,107.2,116.4,107.1,101.7,91.7,83.7,74.5,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,77.0,88.2,86.1,80.0,77.6,87.0,93.7,103.1,113.2,113.1,131.9,138.7,138.9,155.3,158.0,170.9,162.7,182.6,176.3,194.0,203.0,218.2,233.8,250.5,233.0,249.7,251.4,254.4,278.0,288.7,308.1,328.4,305.7,326.0,345.4,352.7,336.3,336.3,347.7,318.7,301.7,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,281.6,276.6,302.1,314.5,316.5,302.5,292.6,315.9,305.7,300.1,309.9,300.2,297.7,308.7,325.5,323.2,338.9,346.7,337.7,335.4,342.8,363.5,344.7,343.2,351.2,353.3,358.4,356.2,363.7,383.8,400.9,407.7,423.4,431.6,402.6,393.7,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,372.5,376.9,380.4,407.5,425.1,412.8,415.4,410.6,416.3,415.9,420.3,400.6,414.1,435.6,457.4,461.8,463.5,453.5,441.7,455.2,457.9,447.4,452.6,450.4,450.0,457.9,456.5,447.4,449.1,471.0,482.8,472.7,474.1,466.2,468.8,436.9,447.0,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,440.4,451.7,446.8,462.9,461.9,458.6,456.5,482.8,490.3,490.8,516.1,484.4,487.6,490.8,494.1,493.0,506.4,530.1,560.2,550.5,537.6,558.0,579.0,584.8,580.0,546.2,549.4,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,545.1,571.6,603.9,603.4,628.8,597.5,604.4,610.2,616.6,635.7,607.6,593.3,580.6,588.0,620.8,655.3,675.9,665.3,634.1,644.2,646.3,668.5,692.3,712.4,752.7,791.9,811.5,787.1,833.8,861.3,859.2,869.2,846.5,853.4,866.1,888.8,935.4,965.6,958.8,924.3,947.6,956.6,950.3,889.9,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,842.8,870.5,880.9,884.9,882.0,868.1,873.4,886.7,887.8,889.5,894.2,911.5,907.4,910.9,909.8,913.8,914.4,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,909.8,957.9,991.0,989.7,978.9,981.3,981.9,968.7,962.7,979.5,985.5,993.3,952.5,952.5,952.5,952.5,952.5,952.5,958.1,948.5,932.7,956.4,947.9,908.4,914.0,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,921.4,908.9,896.4,893.7,892.8,890.1,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,889.2,902.3,891.1,921.0,910.7,919.2,922.9,941.6,972.5,934.1,952.8,923.8,948.2,958.5,967.8,977.2,945.4,953.8,981.9,1000.6,1032.4,996.8,976.2,951.9,919.2,893.9,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,871.4,876.4,849.4,839.3,839.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,809.3,824.7,837.0,833.9,815.4,853.4,850.3,871.9,865.7,852.4,866.7,858.5,827.7,826.7,858.5,858.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[70.7,123.6,23.2,15.0,19.4,46.1,7.1,4.2,null,null,null,null,5.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-3.0,-3.1,-1.8,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |