📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,297.0,301.0,316.0,332.0,349.0,366.0,378.0,397.0,410.0,428.0,null,472.0,494.0,518.0,544.0,571.0,600.0,630.0,598.0,618.0,666.0,636.0,628.0,596.0,566.0,538.0,525.0,551.0,517.0,497.0,524.0,485.0,511.0,524.0,511.0,511.0,539.0,560.0,572.0,554.0,535.0,551.0,572.0,560.0,552.0,567.0,593.0,617.0,642.0,628.0,658.0,686.0,662.0,653.0,684.0,716.0,690.0,743.0,762.0,800.0,840.0,876.0,903.0,873.0,852.0,831.0,789.0,829.0,824.0,836.0,864.0,868.0,843.0,808.0,770.0,766.0,798.0,838.0,880.0,919.0,961.0,971.0,950.0,903.0,858.0,832.0,791.0,821.0,804.0,786.0,750.0,720.0,694.0,722.0,755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,812.0,845.0,877.0,895.0,937.0,984.0,948.0,931.0,917.0,879.0,859.0,826.0,788.0,null,842.0,845.0,827.0,817.0,811.0,786.0,755.0,726.0,721.0,708.0,682.0,665.0,659.0,656.0,649.0,625.0,595.0,627.0,593.0,588.0,579.0,550.0,557.0,574.0,577.0,613.0,634.0,662.0,624.0,618.0,627.0,605.0,619.0,637.0,662.0,694.0,708.0,723.0,737.0,754.0,709.0,696.0,734.0,707.0,689.0,660.0,639.0,661.0,672.0,652.0,644.0,653.0,639.0,619.0,634.0,641.0,622.0,591.0,572.0,584.0,594.0,564.0,546.0,547.0,562.0,585.0,552.0,551.0,527.0,506.0,529.0,547.0,571.0,551.0,564.0,542.0,545.0,565.0,593.0,621.0,598.0,573.0,550.0,585.0,581.0,592.0,622.0,598.0,591.0,581.0,571.0,564.0,557.0,551.0,551.0,538.0,529.0,518.0,529.0,532.0,524.0,516.0,534.0,548.0,555.0,545.0,578.0,592.0,605.0,630.0,622.0,622.0,619.0,608.0,607.0,597.0,585.0,602.0,582.0,590.0,577.0,570.0,576.0,581.0,577.0,573.0,567.0,573.0,568.0,564.0,559.0,552.0,567.0,568.0,583.0,570.0,562.0,558.0,566.0,552.0,547.0,572.0,584.0,568.0,564.0,562.0,553.0,556.0,548.0,533.0,520.0,521.0,527.0,527.0,555.0,549.0,539.0,538.0,546.0,550.0,539.0,537.0,532.0,533.0,538.0,526.0,528.0,544.0,536.0,540.0,544.0,562.0,580.0,599.0,619.0,628.0,647.0,605.0,618.0,621.0,635.0,616.0,614.0,615.0,599.0,616.0,638.0,656.0,671.0,671.0,658.0,653.0,658.0,672.0,660.0,653.0,654.0,664.0,659.0,657.0,661.0,670.0,699.0,697.0,717.0,746.0,779.0,777.0,769.0,786.0,744.0,721.0,722.0,742.0,779.0,732.0,713.0,743.0,null,null,null,705.0,700.0,679.0,653.0,674.0,659.0,634.0,648.0,669.0,654.0,642.0,654.0,658.0,646.0,637.0,639.0,615.0,607.0,604.0,578.0,585.0,604.0,591.0,595.0,600.0,595.0,575.0,578.0,574.0,578.0,564.0,540.0,565.0,578.0,600.0,612.0,592.0,598.0,595.0,610.0,585.0,581.0,573.0,574.0,576.0,570.0,592.0,590.0,575.0,575.0,566.0,568.0,570.0,566.0,568.0,567.0,571.0,572.0,575.0,573.0,568.0,567.0,558.0,562.0,557.0,567.0,550.0,560.0,570.0,594.0,594.0,591.0,597.0,594.0,583.0,586.0,577.0,582.0,576.0,575.0,571.0,567.0,574.0,581.0,587.0,586.0,583.0,579.0,560.0,581.0,563.0,558.0,549.0,537.0,543.0,573.0,577.0,579.0,583.0,581.0,574.0,549.0,558.0,553.0,555.0,544.0,542.0,543.0,542.0,535.0,531.0,544.0,539.0,539.0,525.0,528.0,523.0,520.0,526.0,530.0,533.0,530.0,525.0,512.0,506.0,508.0,512.0,524.0,542.0,548.0,550.0,550.0,569.0,573.0,591.0,572.0,580.0,568.0,567.0,581.0,587.0,556.0,null,null,null,null,null,630.0,661.0,661.0,675.0,662.0,653.0,648.0,655.0,655.0,677.0,679.0,686.0,705.0,703.0,711.0,735.0,730.0,718.0,706.0,715.0,685.0,695.0,701.0,681.0,685.0,689.0,690.0,681.0,667.0,674.0,686.0,675.0,694.0,703.0,697.0,700.0,695.0,687.0,693.0,698.0,696.0,682.0,669.0,673.0,673.0,669.0,655.0,656.0,661.0,654.0,650.0,649.0,638.0,644.0,645.0,641.0,638.0,641.0,643.0,665.0,647.0,629.0,642.0,648.0,642.0,642.0,642.0,650.0,660.0,669.0,673.0,667.0,684.0,684.0,689.0,691.0,685.0,671.0,681.0,676.0,683.0,691.0,null,679.0,679.0,684.0,689.0,691.0,697.0,696.0,null,null,null,null,668.0,635.0,618.0,605.0,596.0,583.0,573.0,552.0,566.0,563.0,546.0,543.0,543.0,540.0,539.0,529.0,530.0,533.0,527.0,525.0,525.0,520.0,526.0,523.0,517.0,514.0,499.0,488.0,467.0,459.0,471.0,473.0,471.0,471.0,494.0,506.0,522.0,531.0,537.0,538.0,531.0,526.0,544.0,563.0,552.0,575.0,572.0,568.0,574.0,568.0,570.0,578.0,581.0,568.0,568.0,567.0,568.0,555.0,548.0,540.0,544.0,564.0,580.0,581.0,584.0,596.0,597.0,597.0,600.0,628.0,635.0,640.0,667.0,632.0,622.0,639.0,640.0,631.0,654.0,672.0,685.0,688.0,676.0,687.0,null,714.0,702.0,697.0,672.0,670.0,663.0,667.0,649.0,648.0,634.0,643.0,634.0,648.0,630.0,638.0,null,null,null,null,null,null,null,null,null,null,null,null,null,776.0,741.0,734.0,734.0,733.0,757.0,750.0,728.0,734.0,743.0,777.0,812.0,850.0,892.0,869.0,null,877.0,919.0,911.0,908.0,895.0,917.0,951.0,906.0,920.0,955.0,998.0,990.0,978.0,956.0,970.0,992.0,977.0,1046.0,1089.0,1116.0,1137.0,1159.0,1178.0,1116.0,1062.0,1071.0,996.0,963.0,1013.0,1043.0,1037.0,1068.0,1071.0,null,null,null,null,null,null,null,null,null,1036.0,999.0,960.0,969.0,898.0,930.0,916.0,919.0,918.0,947.0,928.0,null,null,917.0,923.0,900.0,895.0,890.0,925.0,918.0,928.0,928.0,909.0,897.0,876.0,877.0,843.0,859.0,822.0,830.0,851.0,822.0,816.0,821.0,829.0,824.0,842.0,835.0,818.0,834.0,843.0,866.0,876.0,885.0,886.0,882.0,860.0,877.0,893.0,898.0,896.0,883.0,883.0,880.0,888.0,902.0,940.0,960.0,980.0,952.0,966.0,958.0,975.0,1009.0,1011.0,1013.0,1009.0,1003.0,null,null,null,957.0,939.0,932.0,919.0,908.0,906.0,909.0,896.0,894.0,900.0,900.0,888.0,863.0,865.0,877.0,865.0,860.0,874.0,880.0,877.0,875.0,873.0,870.0,868.0,870.0,873.0,840.0,856.0,868.0,867.0,867.0,877.0,878.0,874.0,896.0,878.0,878.0,886.0,879.0,872.0,873.0,865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2901.0,2914.0,2892.0,2904.0,2905.0,2883.0,2911.0,2911.0,2939.0,2935.0,2932.0,2931.0,2924.0,2909.0,2910.0,2917.0,2918.0,2966.0,2994.0,2961.0,2943.0,2978.0,2840.0,null,2866.0,2805.0,2831.0,2762.0,2779.0,2730.0,2692.0,2737.0,2721.0,2683.0,2707.0,2657.0,2704.0,2678.0,2653.0,2646.0,2619.0,2633.0,2640.0,2649.0,2669.0,2664.0,2657.0,2630.0,2644.0,2640.0,2724.0,2694.0,2657.0,2702.0,2637.0,2640.0,2624.0,2625.0,2641.0,2580.0,2574.0,2606.0,2681.0,2744.0,2729.0,2739.0,2737.0,2719.0,2679.0,2684.0,2679.0,2659.0,2676.0,2675.0,2655.0,2591.0,2644.0,2627.0,2623.0,2692.0,2692.0,2644.0,2631.0,2624.0,2631.0,2571.0,2576.0,null,2605.0,2554.0,2580.0,2484.0,2475.0,2453.0,2413.0,2334.0,2383.0,2406.0,2391.0,2310.0,null,2354.0,2297.0,2292.0,2289.0,2341.0,2374.0,2345.0,2285.0,2273.0,2301.0,2296.0,2339.0,2352.0,2352.0,2298.0,2280.0,2309.0,2335.0,2322.0,2335.0,2369.0,2381.0,2469.0,2393.0,2373.0,2404.0,2414.0,2552.0,2571.0,2553.0,2554.0,2585.0,2579.0,2631.0,2690.0,2542.0,2461.0,2509.0,2535.0,2519.0,2498.0,2489.0,2484.0,2432.0,2357.0,2392.0,2365.0,2371.0,null,2385.0,2387.0,2379.0,2354.0,2387.0,2427.0,2432.0,2453.0,2482.0,2504.0,2525.0,2541.0,2559.0,2577.0,2598.0,2616.0,2665.0,2677.0,2731.0,2766.0,2740.0,2753.0,2770.0,2753.0,2781.0,null,null,null,2794.0,2878.0,2820.0,2812.0,2812.0,2792.0,2772.0,2770.0,2770.0,2743.0,2736.0,2710.0,2740.0,2735.0,2740.0,2701.0,2726.0,2718.0,2623.0,2608.0,2596.0,2553.0,2523.0,2646.0,2656.0,2667.0,2601.0,2640.0,2661.0,2572.0,2536.0,2590.0,2620.0,2652.0,2716.0,2764.0,2846.0,2870.0,2936.0,2915.0,3007.0,2936.0,2917.0,2995.0,3065.0,3155.0,3117.0,3259.0,3136.0,3200.0,3314.0,3300.0,3322.0,3213.0,3251.0,3334.0,3376.0,3482.0,3519.0,3624.0,3696.0,3619.0,3750.0,3755.0,3830.0,3923.0,4026.0,4146.0,4020.0,3919.0,3802.0,3716.0,3797.0,3894.0,3868.0,3980.0,4027.0,4146.0,4022.0,3953.0,3980.0,3986.0,3889.0,3894.0,3795.0,3870.0,3947.0,3874.0,3822.0,3840.0,3846.0,3782.0,3839.0,3903.0,3967.0,3846.0,null,3823.0,3820.0,3725.0,3625.0,3638.0,3649.0,3661.0,3557.0,3621.0,3682.0,3720.0,3700.0,3715.0,3716.0,3606.0,3610.0,3648.0,3566.0,3550.0,3585.0,3456.0,3470.0,3574.0,3620.0,3579.0,3664.0,3672.0,3663.0,3649.0,3680.0,3666.0,3551.0,3547.0,3655.0,3603.0,3650.0,3715.0,3791.0,3870.0,3941.0,4011.0,4099.0,4184.0,4307.0,4436.0,4555.0,4450.0,4400.0,4400.0,4533.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,297.0,301.0,316.0,332.0,349.0,366.0,378.0,397.0,410.0,428.0,null,472.0,494.0,518.0,544.0,571.0,600.0,630.0,661.0,650.0,687.0,703.0,636.0,622.0,566.0,538.0,525.0,551.0,555.0,532.0,524.0,522.0,515.0,524.0,548.0,534.0,539.0,560.0,584.0,583.0,569.0,557.0,572.0,580.0,580.0,580.0,593.0,617.0,642.0,668.0,673.0,686.0,716.0,669.0,684.0,716.0,746.0,743.0,762.0,800.0,840.0,876.0,903.0,936.0,926.0,831.0,789.0,829.0,865.0,859.0,865.0,891.0,882.0,850.0,833.0,808.0,798.0,838.0,880.0,919.0,961.0,1073.0,950.0,903.0,927.0,832.0,791.0,841.0,844.0,786.0,827.0,757.0,754.0,722.0,755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,812.0,845.0,877.0,895.0,937.0,984.0,1033.0,931.0,985.0,951.0,909.0,850.0,788.0,null,842.0,876.0,891.0,847.0,862.0,816.0,781.0,726.0,721.0,759.0,705.0,665.0,659.0,668.0,677.0,644.0,622.0,627.0,593.0,588.0,584.0,591.0,563.0,574.0,600.0,613.0,634.0,662.0,688.0,646.0,641.0,636.0,629.0,646.0,662.0,694.0,727.0,740.0,753.0,762.0,754.0,728.0,737.0,750.0,719.0,712.0,657.0,671.0,672.0,690.0,681.0,667.0,661.0,641.0,644.0,652.0,649.0,615.0,590.0,595.0,599.0,598.0,561.0,559.0,562.0,585.0,585.0,580.0,565.0,531.0,533.0,547.0,571.0,595.0,592.0,571.0,554.0,565.0,593.0,621.0,644.0,612.0,599.0,585.0,612.0,598.0,622.0,624.0,599.0,591.0,580.0,571.0,561.0,551.0,561.0,558.0,535.0,529.0,538.0,546.0,538.0,524.0,540.0,557.0,558.0,555.0,579.0,595.0,605.0,630.0,648.0,626.0,624.0,629.0,620.0,607.0,590.0,605.0,611.0,595.0,588.0,574.0,587.0,602.0,595.0,579.0,569.0,573.0,588.0,582.0,572.0,565.0,570.0,580.0,593.0,599.0,570.0,561.0,580.0,569.0,552.0,581.0,592.0,577.0,580.0,575.0,574.0,566.0,563.0,546.0,533.0,530.0,540.0,540.0,555.0,567.0,551.0,545.0,549.0,557.0,558.0,542.0,542.0,539.0,542.0,540.0,534.0,558.0,551.0,545.0,551.0,565.0,580.0,599.0,619.0,637.0,650.0,647.0,631.0,626.0,638.0,635.0,621.0,624.0,627.0,622.0,638.0,665.0,675.0,686.0,679.0,674.0,677.0,689.0,690.0,668.0,668.0,680.0,674.0,666.0,664.0,681.0,699.0,713.0,721.0,746.0,782.0,797.0,790.0,795.0,788.0,751.0,746.0,742.0,779.0,732.0,732.0,743.0,null,null,null,737.0,726.0,708.0,685.0,683.0,681.0,670.0,654.0,669.0,683.0,664.0,656.0,666.0,662.0,652.0,646.0,644.0,617.0,619.0,605.0,594.0,604.0,623.0,600.0,607.0,601.0,603.0,579.0,587.0,587.0,581.0,567.0,572.0,581.0,601.0,618.0,623.0,612.0,600.0,626.0,595.0,598.0,597.0,583.0,588.0,585.0,596.0,603.0,587.0,582.0,577.0,580.0,575.0,572.0,568.0,575.0,587.0,583.0,579.0,578.0,579.0,570.0,576.0,568.0,568.0,569.0,567.0,567.0,576.0,594.0,610.0,598.0,614.0,607.0,604.0,595.0,589.0,586.0,582.0,576.0,582.0,581.0,578.0,582.0,587.0,591.0,590.0,588.0,583.0,581.0,583.0,570.0,568.0,561.0,558.0,573.0,587.0,583.0,584.0,583.0,581.0,575.0,559.0,564.0,561.0,562.0,551.0,555.0,551.0,542.0,534.0,547.0,543.0,543.0,536.0,531.0,531.0,530.0,533.0,540.0,546.0,535.0,535.0,525.0,512.0,514.0,512.0,526.0,542.0,556.0,553.0,0.0,574.0,581.0,594.0,592.0,583.0,581.0,572.0,581.0,589.0,586.0,null,null,null,null,null,630.0,668.0,668.0,683.0,684.0,658.0,652.0,655.0,660.0,678.0,686.0,686.0,715.0,718.0,713.0,735.0,741.0,725.0,716.0,716.0,711.0,705.0,701.0,698.0,689.0,693.0,693.0,691.0,692.0,679.0,687.0,681.0,696.0,714.0,711.0,718.0,715.0,699.0,715.0,715.0,702.0,701.0,682.0,686.0,679.0,677.0,669.0,659.0,681.0,660.0,655.0,658.0,649.0,657.0,656.0,647.0,641.0,644.0,651.0,675.0,673.0,645.0,648.0,651.0,652.0,644.0,650.0,651.0,677.0,685.0,678.0,675.0,693.0,692.0,692.0,701.0,696.0,694.0,689.0,681.0,687.0,691.0,null,689.0,684.0,701.0,698.0,708.0,714.0,714.0,null,null,null,null,692.0,666.0,639.0,627.0,612.0,596.0,591.0,570.0,568.0,572.0,557.0,552.0,556.0,550.0,550.0,541.0,536.0,539.0,538.0,533.0,534.0,527.0,530.0,529.0,531.0,523.0,522.0,522.0,491.0,478.0,475.0,481.0,480.0,473.0,494.0,508.0,522.0,541.0,539.0,546.0,538.0,536.0,546.0,563.0,561.0,575.0,584.0,577.0,580.0,574.0,571.0,579.0,582.0,584.0,575.0,574.0,572.0,569.0,554.0,553.0,547.0,565.0,582.0,594.0,586.0,604.0,613.0,601.0,605.0,628.0,641.0,643.0,667.0,645.0,641.0,641.0,649.0,640.0,656.0,672.0,689.0,695.0,690.0,692.0,null,714.0,720.0,711.0,701.0,683.0,680.0,671.0,676.0,652.0,647.0,644.0,647.0,657.0,641.0,640.0,null,null,null,null,null,null,null,null,null,null,null,null,null,776.0,769.0,745.0,761.0,737.0,760.0,760.0,748.0,749.0,750.0,777.0,812.0,850.0,892.0,891.0,null,891.0,919.0,940.0,942.0,932.0,949.0,960.0,957.0,925.0,955.0,1001.0,1019.0,1013.0,985.0,972.0,1001.0,1021.0,1046.0,1089.0,1139.0,1152.0,1168.0,1199.0,1195.0,1071.0,1081.0,1081.0,1004.0,1013.0,1053.0,1048.0,1076.0,1090.0,null,null,null,null,null,null,null,null,null,1123.0,1042.0,992.0,976.0,976.0,940.0,940.0,935.0,938.0,955.0,960.0,null,null,931.0,931.0,921.0,920.0,905.0,933.0,933.0,935.0,941.0,955.0,920.0,897.0,879.0,872.0,880.0,861.0,839.0,851.0,871.0,834.0,837.0,834.0,841.0,847.0,853.0,829.0,860.0,851.0,869.0,879.0,897.0,897.0,903.0,895.0,889.0,902.0,910.0,910.0,905.0,895.0,893.0,928.0,907.0,940.0,960.0,980.0,983.0,979.0,979.0,991.0,1024.0,1025.0,1034.0,1023.0,1021.0,null,null,null,1010.0,968.0,939.0,939.0,931.0,928.0,925.0,920.0,899.0,908.0,909.0,905.0,894.0,874.0,882.0,890.0,876.0,882.0,882.0,896.0,884.0,885.0,881.0,879.0,888.0,878.0,860.0,859.0,874.0,880.0,879.0,882.0,881.0,887.0,899.0,896.0,887.0,889.0,890.0,881.0,881.0,882.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2952.0,2948.0,3005.0,2918.0,2934.0,2908.0,2935.0,2926.0,2939.0,2950.0,2942.0,2958.0,2931.0,2922.0,2917.0,2918.0,2918.0,3001.0,3004.0,2996.0,2977.0,2982.0,3000.0,null,2941.0,2874.0,2851.0,2840.0,2804.0,2765.0,2730.0,2762.0,2737.0,2731.0,2712.0,2701.0,2722.0,2704.0,2701.0,2692.0,2682.0,2666.0,2671.0,2692.0,2682.0,2666.0,2692.0,2680.0,2651.0,2649.0,2727.0,2759.0,2723.0,2753.0,2719.0,2684.0,2656.0,2655.0,2649.0,2640.0,2627.0,2644.0,2683.0,2748.0,2776.0,2758.0,2762.0,2752.0,2718.0,2716.0,2710.0,2694.0,2697.0,2691.0,2665.0,2591.0,2644.0,2648.0,2638.0,2718.0,2736.0,2710.0,2692.0,2678.0,2650.0,2657.0,2617.0,null,2631.0,2631.0,2580.0,2548.0,2523.0,2518.0,2447.0,2431.0,2383.0,2410.0,2414.0,2381.0,null,2364.0,2344.0,2294.0,2289.0,2374.0,2378.0,2354.0,2310.0,2317.0,2301.0,2335.0,2339.0,2352.0,2375.0,2327.0,2326.0,2345.0,2350.0,2352.0,2345.0,2369.0,2381.0,2487.0,2482.0,2414.0,2432.0,2473.0,2552.0,2659.0,2580.0,2582.0,2596.0,2587.0,2650.0,2690.0,2585.0,2542.0,2537.0,2566.0,2557.0,2542.0,2519.0,2516.0,2441.0,2421.0,2400.0,2403.0,2380.0,null,2405.0,2401.0,2397.0,2376.0,2397.0,2427.0,2446.0,2453.0,2482.0,2504.0,2525.0,2541.0,2559.0,2577.0,2598.0,2616.0,2668.0,2692.0,2741.0,2777.0,2827.0,2849.0,2831.0,2837.0,2805.0,null,null,null,2849.0,2879.0,2910.0,2812.0,2836.0,2820.0,2772.0,2770.0,2772.0,2743.0,2742.0,2763.0,2759.0,2763.0,2770.0,2730.0,2726.0,2739.0,2699.0,2610.0,2666.0,2628.0,2524.0,2646.0,2656.0,2667.0,2684.0,2697.0,2698.0,2645.0,2590.0,2646.0,2648.0,2652.0,2716.0,2764.0,2846.0,2928.0,2936.0,2980.0,3007.0,3090.0,2990.0,3044.0,3065.0,3155.0,3239.0,3259.0,3328.0,3299.0,3314.0,3398.0,3360.0,3356.0,3255.0,3334.0,3434.0,3482.0,3519.0,3624.0,3732.0,3829.0,3769.0,3755.0,3830.0,3923.0,4026.0,4146.0,4240.0,3920.0,3919.0,3900.0,3858.0,3894.0,3990.0,3980.0,4027.0,4146.0,4190.0,4043.0,4030.0,4111.0,3999.0,3953.0,3946.0,3920.0,3947.0,3955.0,3959.0,3868.0,3929.0,3846.0,3915.0,3949.0,3983.0,3966.0,null,3930.0,3866.0,3837.0,3724.0,3700.0,3662.0,3700.0,3650.0,3640.0,3682.0,3792.0,3792.0,3800.0,3730.0,3667.0,3710.0,3678.0,3648.0,3620.0,3640.0,3632.0,3550.0,3574.0,3620.0,3640.0,3665.0,3672.0,3699.0,3654.0,3689.0,3700.0,3666.0,3584.0,3655.0,3656.0,3668.0,3715.0,3791.0,3894.0,3941.0,4011.0,4099.0,4184.0,4308.0,4436.0,4555.0,4550.0,4570.0,4488.0,4533.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,297.0,301.0,316.0,332.0,349.0,366.0,378.0,397.0,410.0,428.0,null,449.0,494.0,469.0,544.0,571.0,600.0,630.0,598.0,588.0,654.0,636.0,628.0,596.0,566.0,538.0,525.0,499.0,517.0,497.0,499.0,485.0,472.0,511.0,497.0,502.0,513.0,535.0,571.0,554.0,534.0,537.0,551.0,541.0,543.0,547.0,568.0,597.0,612.0,622.0,628.0,672.0,650.0,645.0,667.0,701.0,680.0,678.0,762.0,800.0,760.0,793.0,859.0,861.0,852.0,831.0,789.0,794.0,813.0,807.0,827.0,859.0,843.0,808.0,770.0,752.0,796.0,838.0,838.0,878.0,926.0,971.0,950.0,903.0,858.0,832.0,791.0,765.0,778.0,786.0,750.0,720.0,685.0,700.0,755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,812.0,804.0,804.0,855.0,937.0,984.0,934.0,931.0,915.0,879.0,851.0,826.0,788.0,null,806.0,812.0,820.0,817.0,803.0,786.0,755.0,726.0,721.0,708.0,682.0,665.0,659.0,655.0,639.0,625.0,595.0,597.0,593.0,588.0,579.0,550.0,532.0,547.0,563.0,561.0,605.0,630.0,622.0,618.0,607.0,599.0,595.0,597.0,647.0,682.0,668.0,686.0,704.0,735.0,709.0,691.0,690.0,697.0,689.0,660.0,639.0,611.0,641.0,645.0,639.0,641.0,636.0,611.0,608.0,630.0,613.0,591.0,572.0,551.0,575.0,561.0,543.0,524.0,542.0,562.0,552.0,530.0,527.0,506.0,485.0,523.0,558.0,540.0,548.0,542.0,519.0,550.0,573.0,592.0,588.0,573.0,550.0,558.0,558.0,566.0,593.0,598.0,591.0,581.0,571.0,564.0,557.0,551.0,545.0,538.0,529.0,518.0,511.0,523.0,521.0,516.0,508.0,529.0,532.0,539.0,540.0,573.0,579.0,599.0,614.0,616.0,607.0,605.0,601.0,597.0,585.0,574.0,581.0,580.0,577.0,570.0,564.0,578.0,574.0,573.0,567.0,561.0,565.0,561.0,558.0,551.0,548.0,564.0,565.0,567.0,562.0,557.0,554.0,552.0,547.0,539.0,565.0,558.0,555.0,558.0,550.0,549.0,541.0,533.0,519.0,506.0,510.0,516.0,531.0,532.0,533.0,531.0,529.0,545.0,536.0,531.0,526.0,525.0,530.0,525.0,524.0,524.0,530.0,528.0,536.0,537.0,558.0,599.0,603.0,604.0,619.0,605.0,592.0,606.0,621.0,612.0,606.0,609.0,595.0,594.0,617.0,639.0,641.0,662.0,657.0,649.0,649.0,658.0,653.0,649.0,647.0,647.0,659.0,651.0,651.0,655.0,671.0,676.0,681.0,720.0,747.0,771.0,760.0,765.0,744.0,721.0,690.0,728.0,753.0,732.0,696.0,722.0,null,null,null,705.0,695.0,676.0,649.0,638.0,656.0,634.0,619.0,654.0,649.0,641.0,633.0,647.0,639.0,633.0,632.0,612.0,598.0,603.0,577.0,567.0,597.0,577.0,577.0,594.0,586.0,571.0,567.0,569.0,569.0,560.0,540.0,558.0,561.0,569.0,598.0,586.0,583.0,586.0,588.0,583.0,581.0,570.0,568.0,574.0,566.0,564.0,585.0,574.0,569.0,563.0,567.0,567.0,565.0,560.0,564.0,567.0,571.0,574.0,570.0,567.0,559.0,546.0,558.0,551.0,556.0,546.0,551.0,565.0,576.0,586.0,584.0,590.0,591.0,578.0,572.0,577.0,577.0,570.0,571.0,569.0,561.0,561.0,570.0,575.0,578.0,576.0,576.0,557.0,564.0,562.0,553.0,543.0,531.0,539.0,561.0,567.0,568.0,577.0,569.0,568.0,548.0,541.0,547.0,546.0,541.0,539.0,537.0,539.0,531.0,524.0,535.0,532.0,529.0,525.0,521.0,522.0,519.0,520.0,520.0,533.0,526.0,519.0,508.0,503.0,503.0,503.0,509.0,527.0,538.0,541.0,0.0,549.0,564.0,570.0,567.0,564.0,564.0,553.0,569.0,576.0,556.0,null,null,null,null,null,630.0,633.0,641.0,651.0,653.0,649.0,644.0,640.0,651.0,655.0,667.0,664.0,680.0,692.0,694.0,708.0,721.0,708.0,691.0,698.0,674.0,672.0,679.0,680.0,665.0,679.0,678.0,678.0,665.0,662.0,666.0,667.0,668.0,688.0,695.0,687.0,680.0,686.0,687.0,684.0,691.0,679.0,668.0,662.0,667.0,660.0,653.0,647.0,654.0,650.0,648.0,648.0,637.0,636.0,638.0,636.0,636.0,634.0,637.0,644.0,644.0,624.0,633.0,638.0,637.0,633.0,639.0,640.0,644.0,658.0,662.0,663.0,667.0,681.0,681.0,683.0,677.0,669.0,670.0,675.0,678.0,681.0,null,677.0,678.0,679.0,684.0,681.0,694.0,695.0,null,null,null,null,668.0,635.0,617.0,599.0,589.0,581.0,573.0,546.0,546.0,558.0,538.0,536.0,541.0,536.0,538.0,527.0,526.0,531.0,526.0,524.0,516.0,510.0,518.0,522.0,517.0,511.0,499.0,488.0,467.0,457.0,465.0,469.0,464.0,467.0,466.0,488.0,499.0,523.0,522.0,533.0,523.0,524.0,525.0,536.0,541.0,551.0,569.0,563.0,569.0,564.0,564.0,569.0,573.0,567.0,567.0,565.0,563.0,555.0,547.0,535.0,533.0,544.0,563.0,579.0,575.0,577.0,589.0,586.0,592.0,605.0,624.0,628.0,640.0,632.0,607.0,613.0,631.0,617.0,640.0,666.0,666.0,680.0,669.0,652.0,null,685.0,697.0,692.0,670.0,659.0,660.0,657.0,642.0,637.0,621.0,618.0,632.0,626.0,622.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,null,739.0,740.0,725.0,726.0,716.0,721.0,744.0,728.0,726.0,729.0,740.0,791.0,837.0,869.0,845.0,null,858.0,876.0,884.0,899.0,887.0,897.0,909.0,906.0,894.0,914.0,953.0,968.0,975.0,951.0,926.0,985.0,965.0,987.0,1049.0,1063.0,1098.0,1109.0,1150.0,1116.0,1062.0,1011.0,989.0,956.0,963.0,996.0,1028.0,993.0,1013.0,null,null,null,null,null,null,null,null,null,1017.0,996.0,960.0,929.0,897.0,885.0,910.0,903.0,889.0,912.0,915.0,null,null,915.0,908.0,892.0,882.0,882.0,882.0,906.0,910.0,914.0,909.0,886.0,865.0,860.0,827.0,832.0,817.0,797.0,813.0,821.0,812.0,812.0,818.0,814.0,813.0,833.0,814.0,827.0,832.0,856.0,847.0,878.0,882.0,869.0,852.0,847.0,875.0,885.0,883.0,873.0,848.0,880.0,885.0,890.0,890.0,923.0,948.0,943.0,938.0,955.0,940.0,975.0,996.0,996.0,999.0,998.0,null,null,null,957.0,928.0,923.0,918.0,900.0,900.0,905.0,895.0,889.0,885.0,894.0,882.0,855.0,828.0,865.0,865.0,854.0,854.0,862.0,873.0,857.0,857.0,858.0,868.0,861.0,863.0,834.0,833.0,853.0,855.0,840.0,855.0,866.0,871.0,869.0,873.0,873.0,876.0,879.0,871.0,863.0,859.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2866.0,2866.0,2890.0,2867.0,2883.0,2875.0,2867.0,2885.0,2898.0,2915.0,2901.0,2898.0,2892.0,2883.0,2871.0,2874.0,2887.0,2884.0,2936.0,2896.0,2884.0,2909.0,2824.0,null,2832.0,2779.0,2773.0,2756.0,2735.0,2710.0,2677.0,2672.0,2677.0,2674.0,2670.0,2653.0,2657.0,2655.0,2653.0,2636.0,2619.0,2611.0,2614.0,2623.0,2623.0,2623.0,2625.0,2604.0,2591.0,2610.0,2612.0,2662.0,2649.0,2634.0,2618.0,2621.0,2624.0,2612.0,2623.0,2571.0,2569.0,2577.0,2605.0,2675.0,2693.0,2692.0,2704.0,2712.0,2619.0,2675.0,2631.0,2639.0,2642.0,2672.0,2545.0,2591.0,2591.0,2602.0,2592.0,2634.0,2680.0,2638.0,2605.0,2622.0,2608.0,2565.0,2574.0,null,2559.0,2538.0,2506.0,2480.0,2471.0,2396.0,2359.0,2315.0,2327.0,2333.0,2378.0,2275.0,null,2303.0,2297.0,2292.0,2289.0,2288.0,2320.0,2293.0,2285.0,2273.0,2264.0,2249.0,2282.0,2308.0,2336.0,2293.0,2280.0,2275.0,2286.0,2299.0,2302.0,2312.0,2381.0,2400.0,2346.0,2346.0,2373.0,2336.0,2552.0,2532.0,2497.0,2513.0,2492.0,2552.0,2555.0,2572.0,2448.0,2443.0,2432.0,2488.0,2494.0,2476.0,2463.0,2446.0,2387.0,2324.0,2365.0,2365.0,2362.0,null,2376.0,2374.0,2359.0,2354.0,2354.0,2381.0,2412.0,2453.0,2406.0,2466.0,2516.0,2541.0,2559.0,2577.0,2598.0,2616.0,2624.0,2605.0,2673.0,2732.0,2715.0,2698.0,2723.0,2712.0,2737.0,null,null,null,2782.0,2767.0,2819.0,2812.0,2812.0,2792.0,2772.0,2770.0,2770.0,2743.0,2736.0,2709.0,2717.0,2720.0,2724.0,2661.0,2645.0,2631.0,2621.0,2608.0,2596.0,2552.0,2523.0,2646.0,2656.0,2667.0,2579.0,2603.0,2640.0,2572.0,2518.0,2565.0,2516.0,2583.0,2716.0,2720.0,2759.0,2839.0,2854.0,2895.0,2920.0,2936.0,2900.0,2957.0,2977.0,3071.0,3117.0,3135.0,3136.0,3147.0,3217.0,3267.0,3272.0,3206.0,3180.0,3290.0,3362.0,3372.0,3519.0,3623.0,3633.0,3619.0,3560.0,3755.0,3698.0,3757.0,4026.0,4026.0,4020.0,3919.0,3802.0,3699.0,3690.0,3790.0,3850.0,3863.0,3922.0,4092.0,4022.0,3952.0,3946.0,3978.0,3889.0,3866.0,3794.0,3778.0,3870.0,3860.0,3821.0,3799.0,3819.0,3779.0,3723.0,3837.0,3889.0,3826.0,null,3821.0,3772.0,3725.0,3621.0,3618.0,3581.0,3604.0,3544.0,3503.0,3602.0,3690.0,3681.0,3706.0,3696.0,3606.0,3520.0,3563.0,3548.0,3483.0,3537.0,3456.0,3445.0,3504.0,3580.0,3570.0,3519.0,3567.0,3608.0,3536.0,3560.0,3620.0,3550.0,3497.0,3655.0,3505.0,3593.0,3715.0,3791.0,3737.0,3839.0,4011.0,4099.0,4184.0,4200.0,4180.0,4448.0,4416.0,4351.0,4321.0,4340.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.0,297.0,301.0,316.0,332.0,332.0,366.0,378.0,397.0,410.0,428.0,null,449.0,494.0,518.0,544.0,571.0,600.0,630.0,630.0,590.0,654.0,667.0,636.0,622.0,566.0,538.0,525.0,525.0,555.0,510.0,500.0,518.0,472.0,521.0,544.0,506.0,516.0,549.0,584.0,560.0,554.0,539.0,560.0,580.0,557.0,550.0,578.0,611.0,627.0,650.0,628.0,673.0,716.0,646.0,667.0,714.0,746.0,685.0,762.0,800.0,840.0,833.0,903.0,887.0,856.0,831.0,789.0,794.0,859.0,807.0,856.0,889.0,875.0,824.0,813.0,772.0,798.0,838.0,880.0,888.0,961.0,1022.0,950.0,903.0,903.0,832.0,791.0,766.0,844.0,786.0,795.0,735.0,721.0,717.0,755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,812.0,818.0,834.0,890.0,937.0,984.0,1033.0,931.0,915.0,932.0,874.0,850.0,788.0,null,834.0,842.0,865.0,819.0,803.0,816.0,759.0,726.0,721.0,733.0,683.0,665.0,659.0,655.0,646.0,639.0,600.0,599.0,593.0,588.0,579.0,565.0,558.0,565.0,600.0,586.0,615.0,652.0,688.0,618.0,607.0,636.0,599.0,599.0,647.0,694.0,698.0,712.0,717.0,739.0,753.0,704.0,696.0,737.0,699.0,689.0,640.0,612.0,667.0,683.0,652.0,648.0,661.0,638.0,608.0,634.0,645.0,614.0,586.0,554.0,576.0,598.0,561.0,531.0,554.0,573.0,585.0,539.0,540.0,512.0,485.0,533.0,571.0,595.0,560.0,562.0,525.0,565.0,593.0,612.0,630.0,592.0,550.0,558.0,609.0,577.0,605.0,624.0,595.0,584.0,571.0,565.0,557.0,551.0,545.0,549.0,529.0,518.0,511.0,536.0,531.0,519.0,508.0,534.0,552.0,541.0,544.0,579.0,589.0,606.0,648.0,623.0,616.0,617.0,603.0,599.0,585.0,574.0,601.0,582.0,578.0,570.0,567.0,595.0,578.0,573.0,567.0,561.0,566.0,566.0,562.0,554.0,548.0,567.0,565.0,592.0,566.0,557.0,556.0,562.0,547.0,540.0,565.0,577.0,567.0,558.0,556.0,549.0,563.0,536.0,520.0,506.0,510.0,516.0,531.0,557.0,546.0,535.0,529.0,546.0,547.0,536.0,531.0,529.0,533.0,536.0,526.0,524.0,551.0,528.0,545.0,546.0,562.0,599.0,619.0,622.0,619.0,640.0,595.0,618.0,626.0,635.0,613.0,609.0,617.0,599.0,622.0,660.0,660.0,674.0,677.0,656.0,652.0,658.0,682.0,649.0,647.0,657.0,669.0,660.0,657.0,671.0,679.0,713.0,697.0,728.0,757.0,782.0,790.0,769.0,788.0,737.0,692.0,742.0,765.0,732.0,696.0,736.0,null,null,null,709.0,695.0,699.0,674.0,649.0,681.0,670.0,652.0,654.0,683.0,657.0,638.0,656.0,662.0,648.0,633.0,636.0,613.0,616.0,605.0,580.0,604.0,623.0,580.0,594.0,600.0,595.0,570.0,569.0,577.0,581.0,567.0,558.0,575.0,578.0,598.0,612.0,587.0,598.0,588.0,595.0,585.0,597.0,569.0,574.0,573.0,567.0,597.0,583.0,575.0,577.0,567.0,572.0,570.0,567.0,568.0,567.0,577.0,579.0,571.0,570.0,568.0,568.0,568.0,568.0,558.0,567.0,557.0,567.0,576.0,595.0,589.0,596.0,604.0,604.0,595.0,586.0,585.0,576.0,575.0,576.0,578.0,571.0,578.0,584.0,589.0,580.0,583.0,583.0,571.0,582.0,570.0,558.0,558.0,539.0,561.0,583.0,568.0,582.0,575.0,579.0,575.0,549.0,547.0,561.0,562.0,551.0,546.0,551.0,540.0,532.0,539.0,540.0,534.0,536.0,526.0,531.0,530.0,524.0,526.0,538.0,529.0,535.0,525.0,506.0,510.0,509.0,512.0,527.0,553.0,547.0,0.0,562.0,569.0,575.0,588.0,576.0,577.0,567.0,569.0,577.0,583.0,null,null,null,null,null,630.0,650.0,664.0,661.0,684.0,649.0,646.0,644.0,658.0,655.0,667.0,675.0,680.0,701.0,699.0,708.0,735.0,721.0,708.0,705.0,708.0,679.0,679.0,687.0,689.0,679.0,679.0,686.0,669.0,672.0,666.0,667.0,668.0,695.0,709.0,692.0,688.0,689.0,694.0,684.0,694.0,701.0,677.0,666.0,679.0,669.0,661.0,651.0,654.0,660.0,653.0,648.0,649.0,637.0,638.0,637.0,641.0,636.0,637.0,653.0,664.0,638.0,633.0,644.0,637.0,641.0,639.0,651.0,645.0,661.0,665.0,663.0,667.0,692.0,686.0,693.0,688.0,694.0,689.0,681.0,680.0,687.0,null,689.0,683.0,687.0,684.0,687.0,694.0,701.0,null,null,null,null,692.0,655.0,639.0,615.0,600.0,594.0,580.0,570.0,558.0,559.0,554.0,549.0,545.0,539.0,541.0,541.0,536.0,534.0,533.0,532.0,527.0,522.0,518.0,522.0,526.0,523.0,522.0,496.0,491.0,471.0,468.0,472.0,471.0,471.0,469.0,499.0,503.0,526.0,530.0,533.0,536.0,533.0,531.0,536.0,561.0,551.0,584.0,577.0,569.0,574.0,569.0,570.0,578.0,584.0,567.0,574.0,572.0,569.0,554.0,553.0,547.0,544.0,563.0,579.0,583.0,577.0,589.0,601.0,600.0,605.0,633.0,631.0,640.0,632.0,607.0,613.0,632.0,617.0,640.0,666.0,675.0,692.0,669.0,669.0,null,685.0,704.0,692.0,701.0,676.0,668.0,657.0,676.0,650.0,636.0,620.0,632.0,626.0,633.0,626.0,null,null,null,null,null,null,null,null,null,null,null,null,null,739.0,769.0,739.0,726.0,734.0,721.0,758.0,741.0,739.0,729.0,740.0,791.0,850.0,869.0,891.0,null,878.0,877.0,919.0,914.0,899.0,899.0,917.0,953.0,904.0,914.0,975.0,992.0,982.0,976.0,956.0,1001.0,1021.0,987.0,1050.0,1129.0,1116.0,1137.0,1189.0,1195.0,1066.0,1011.0,1056.0,968.0,963.0,1038.0,1028.0,1029.0,1039.0,null,null,null,null,null,null,null,null,null,1017.0,1011.0,992.0,956.0,953.0,889.0,935.0,935.0,938.0,912.0,939.0,null,null,930.0,910.0,920.0,885.0,882.0,882.0,906.0,910.0,914.0,955.0,907.0,897.0,872.0,862.0,842.0,859.0,815.0,813.0,860.0,834.0,812.0,818.0,822.0,813.0,847.0,828.0,834.0,832.0,859.0,860.0,885.0,897.0,903.0,895.0,847.0,875.0,910.0,885.0,905.0,881.0,881.0,928.0,890.0,910.0,935.0,971.0,983.0,939.0,961.0,940.0,975.0,1025.0,1015.0,999.0,1020.0,null,null,null,1010.0,957.0,923.0,923.0,914.0,903.0,905.0,907.0,894.0,885.0,909.0,889.0,894.0,828.0,871.0,873.0,857.0,854.0,862.0,873.0,868.0,857.0,858.0,870.0,868.0,863.0,859.0,833.0,854.0,864.0,867.0,879.0,877.0,872.0,870.0,895.0,874.0,889.0,882.0,873.0,872.0,865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2944.0,2918.0,3005.0,2868.0,2905.0,2901.0,2867.0,2885.0,2898.0,2918.0,2909.0,2918.0,2892.0,2901.0,2871.0,2888.0,2895.0,2909.0,2936.0,2935.0,2884.0,2918.0,2968.0,null,2909.0,2779.0,2805.0,2788.0,2753.0,2737.0,2710.0,2684.0,2677.0,2681.0,2682.0,2671.0,2657.0,2667.0,2655.0,2651.0,2641.0,2666.0,2617.0,2623.0,2649.0,2634.0,2625.0,2627.0,2591.0,2610.0,2612.0,2736.0,2660.0,2634.0,2687.0,2621.0,2626.0,2624.0,2623.0,2624.0,2573.0,2577.0,2605.0,2698.0,2766.0,2692.0,2704.0,2737.0,2717.0,2679.0,2684.0,2651.0,2642.0,2674.0,2618.0,2591.0,2591.0,2602.0,2592.0,2644.0,2692.0,2684.0,2644.0,2631.0,2608.0,2624.0,2601.0,null,2605.0,2631.0,2540.0,2519.0,2480.0,2518.0,2397.0,2372.0,2327.0,2356.0,2378.0,2381.0,null,2303.0,2310.0,2293.0,2289.0,2288.0,2320.0,2354.0,2297.0,2301.0,2264.0,2267.0,2282.0,2351.0,2347.0,2302.0,2288.0,2275.0,2286.0,2299.0,2302.0,2343.0,2381.0,2445.0,2423.0,2349.0,2373.0,2336.0,2552.0,2659.0,2528.0,2578.0,2492.0,2566.0,2558.0,2572.0,2448.0,2542.0,2443.0,2488.0,2519.0,2501.0,2475.0,2465.0,2431.0,2413.0,2365.0,2396.0,2362.0,null,2377.0,2385.0,2392.0,2356.0,2354.0,2381.0,2446.0,2453.0,2475.0,2503.0,2516.0,2541.0,2559.0,2577.0,2598.0,2616.0,2657.0,2691.0,2705.0,2739.0,2753.0,2698.0,2805.0,2770.0,2737.0,null,null,null,2810.0,2770.0,2900.0,2812.0,2812.0,2795.0,2772.0,2770.0,2770.0,2743.0,2736.0,2709.0,2739.0,2722.0,2770.0,2720.0,2677.0,2631.0,2699.0,2610.0,2596.0,2560.0,2524.0,2646.0,2656.0,2667.0,2684.0,2620.0,2670.0,2645.0,2528.0,2572.0,2572.0,2583.0,2716.0,2764.0,2770.0,2842.0,2854.0,2980.0,2920.0,3085.0,2990.0,2970.0,2977.0,3136.0,3165.0,3180.0,3289.0,3240.0,3218.0,3390.0,3299.0,3318.0,3242.0,3300.0,3400.0,3395.0,3519.0,3624.0,3732.0,3695.0,3661.0,3755.0,3770.0,3757.0,4026.0,4146.0,4240.0,3919.0,3909.0,3762.0,3754.0,3790.0,3990.0,3880.0,3999.0,4146.0,4162.0,4043.0,3997.0,4030.0,3999.0,3939.0,3902.0,3820.0,3870.0,3955.0,3959.0,3868.0,3881.0,3846.0,3769.0,3892.0,3935.0,3928.0,null,3893.0,3866.0,3837.0,3631.0,3690.0,3581.0,3640.0,3559.0,3531.0,3602.0,3690.0,3728.0,3722.0,3724.0,3667.0,3520.0,3571.0,3560.0,3575.0,3563.0,3556.0,3480.0,3550.0,3620.0,3620.0,3579.0,3567.0,3608.0,3622.0,3561.0,3620.0,3666.0,3573.0,3655.0,3656.0,3593.0,3715.0,3791.0,3894.0,3839.0,4011.0,4099.0,4184.0,4308.0,4368.0,4555.0,4490.0,4351.0,4352.0,4340.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[436.70000000000005,592.9000000000001,711.7,596.2,638.0,893.2,2949.1000000000004,2961.2000000000003,3165.8,3157.0000000000005,4429.700000000001,4086.5000000000005,3963.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[577.5,943.8000000000001,794.2,753.5000000000001,733.7,1168.2,2920.5000000000005,2838.0000000000005,3047.0000000000005,4182.200000000001,4277.900000000001,3922.6000000000004,4840.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,7.8,18.9,24.4,30.5,37.0,43.8,51.1,58.7,50.6,55.7,67.8,60.2,58.2,50.1,42.6,35.5,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,37.4,40.3,35.9,31.3,35.2,40.3,37.4,35.4,39.1,45.5,51.4,57.5,54.1,61.4,68.3,62.4,60.2,67.8,75.7,69.3,82.3,87.0,96.3,106.1,114.9,121.5,114.2,109.0,103.9,93.6,103.4,102.2,105.1,112.0,113.0,106.8,98.2,88.9,87.9,95.8,105.6,115.9,125.5,135.8,138.2,133.1,121.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,110.5,96.8,101.1,102.0,106.6,100.4,99.8,100.1,94.9,100.4,107.6,113.4,118.3,118.3,114.1,112.5,114.1,118.6,114.7,112.5,112.8,116.0,114.4,113.8,115.1,118.0,127.4,126.8,133.3,142.7,153.5,152.8,150.2,155.7,142.1,134.6,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,134.9,137.5,138.4,138.4,146.6,148.3,156.1,147.9,151.4,146.2,145.7,151.8,154.4,141.0,173.0,186.5,186.5,192.6,186.9,183.0,180.9,183.9,183.9,193.4,194.3,197.3,205.6,204.7,208.2,218.6,216.4,211.2,206.0,209.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,196.9,197.4,198.9,205.1,205.6,205.6,207.1,221.5,225.0,227.6,241.4,223.5,218.4,227.1,227.6,223.0,234.8,244.0,250.6,252.2,246.0,251.7,265.5,259.3,256.8,244.0,243.0,239.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,241.4,257.4,275.1,265.4,268.8,286.4,283.0,281.8,276.3,285.6,299.9,280.9,286.8,301.5,319.6,316.3,311.2,302.0,307.9,317.1,310.8,339.8,357.9,369.2,378.1,387.3,395.3,369.2,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,346.5,357.0,354.5,356.2,355.9,352.9,346.2,347.0,346.2,342.9,345.7,345.5,342.2,342.2,342.2,342.2,342.2,342.2,342.2,334.3,332.2,331.0,332.2,322.3,323.2,327.9,319.5,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,323.8,315.3,314.1,314.1,311.1,308.2,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,307.9,317.3,314.3,327.4,317.3,314.6,325.7,335.6,348.4,343.0,363.2,345.7,354.8,371.0,369.0,372.1,356.7,362.1,373.9,379.8,394.9,400.1,415.1,425.3,414.4,433.0,433.7,444.3,457.6,472.2,489.3,471.4,457.0,440.4,440.4,440.4,440.4,440.4,440.4,440.4,456.3,439.7,430.4,434.1,434.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,421.9,422.0,406.5,407.1,412.4,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,400.9,407.5,416.5,427.1,438.0,447.9,457.6,469.9,481.7,498.8,516.7,533.3,518.7,511.7,511.7,511.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[32.2,59.2,11.6,26.4,15.0,30.8,null,null,null,32.5,null,null,22.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-1.0,-4.2,-3.8,null,-3.4,-4.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}