این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2696.0333,2698.3489,2712.0641,2778.325,2714.9141,2726.67,2734.3292,2726.4919,2737.1791,2732.548,2728.9856,2725.2451,2731.123,2725.2451,2727.2044,2723.4639,2727.7388,2740.7416,2726.1357,2742.879,2757.3068,2759.088,null,2758.7317,2748.2226,2755.7037,2753.3881,2742.879,2739.3166,2743.5915,2734.6855,2722.217,2725.4232,2723.8201,2721.1483,2742.7009,2737.8916,2744.1259,2744.1259,2744.1259,2769.5971,2766.3909,2856.5199,2795.4246,2799.1651,2799.1651,2815.196,2817.8678,2824.9926,2827.13,2823.9239,2796.1371,2799.3432,2820.0052,null,2800.412,2807.0024,2806.8243,2813.4148,2812.7023,2811.0992,2829.6237,2846.3671,2862.3979,2867.5634,2867.7415,2866.1385,2868.2759,2868.0978,2859.1918,2878.785,2855.9856,2860.0824,2865.6041,2876.2913,null,null,2918.3278,2900.6939,2903.3657,2912.6279,2908.7093,2951.8145,2958.2268,2967.4891,3014.1567,2917.6153,2973.3671,2924.3839,2904.0781,2948.6083,2924.7401,2961.7892,2958.583,2926.1651,2923.8495,2925.6307,2942.3741,2956.8018,2974.6139,2983.5199,3006.3194,3030.1875,2971.764,2992.426,3064.921,3026.6251,3036.9561,2984.4105,2968.3797,2965.7079,2983.5199,3001.5101,2965.7079,2966.5985,2977.8201,2976.0389,3015.2254,3000.6195,2979.6013,2978.3544,3025.5564,2995.0978,2990.4666,3006.8537,3021.1034,2995.0978,2994.5634,2990.4666,2990.1104,3027.5157,2984.7668,3007.7443,2998.8383,2992.426,2964.461,2953.2394,2947.1833,2950.5676,2949.1427,2977.8201,2947.5396,2954.6644,2968.914,2969.0922,2966.9547,3092.886,2980.1356,3026.447,3031.0781,3015.2254,3014.691,3031.9687,3014.1567,2995.9884,2994.029,2986.548,3010.4161,3023.7752,3021.4596,3012.7317,3018.6097,3064.2086,3095.7359,3015.4035,3025.3783,3017.541,3024.8439,3011.8411,3014.3348,3029.6532,3010.4161,2987.0823,3008.2787,3012.3755,3025.2001,3022.1721,3025.2001,3045.8621,3117.2885,null,null,null,3090.3923,3044.4372,3041.7654,3173.5746,3088.2548,3085.4049,3090.7485,3082.1987,3072.9365,3083.2675,3112.6574,3160.7499,3214.7205,3231.6419,3231.4638,3277.4189,3231.4638,3231.6419,3432.3838,3518.2379,3454.2927,null,3328.0052,3362.2043,3402.9939,3406.7345,3418.1342,3485.6419,null,3345.9953,3338.8705,3349.2015,3338.5143,3331.5676,3336.3768,3351.8733,3355.2576,3335.6643,3328.5395,null,null,3348.6671,3473.3516,3496.5072,3526.7877,3530.8845,3574.8803,3740.3543,3647.5535,3414.5718,3430.6026,3410.6531,3378.2352,3396.7597,3388.388,3402.6377,3408.5157,3402.6377,3439.3305,3472.1047,3485.4638,3489.3824,3545.6685,3547.6278,3528.7471,3529.2814,3509.6882,3481.367,3514.8537,3541.2155,3561.8775,3693.3305,3647.1973,3663.7625,3668.7498,3726.4609,3741.9574,3751.0416,3762.085,3778.4721,3821.9336,3918.653,3892.1131,4009.4945,4164.2813,4171.5843,4228.761,4134.7133,4111.7358,4040.8438,null,3987.7638,4005.3978,4023.2098,3969.9518,3972.0892,3969.9518,4023.2098,4005.3978,4078.9616,4187.6151,4147.538,4120.6418,4058.6558,4058.6558,3987.7638,4040.8438,4085.1958,4114.5857,4076.2898,4058.6558,4094.1018,4102.8297,4090.7175,null,4085.1958,4073.9742,4054.5591,4009.4945,3977.9672,4061.1495,4085.1958,4018.9349,3938.0682,3883.0289,3895.3192,3851.8578,3803.2309,3857.0233,3888.9069,3886.5913,3896.0317,3899.0598,3889.7975,6543.0,6523.8,6523.8,6485.4,6464.4,6411.0,6402.9,6375.9,6354.0,6393.0,6396.9,6375.9,6444.6,6504.3,6504.3,6507.3,6510.0,6458.7,6477.6,6477.6,6528.0,6524.7,6588.9,6567.0,6605.7,6605.7,6614.7,6656.7,6686.4,6641.7,6641.7,6656.7,6656.7,6620.7,6567.0,6621.0,6570.0,6567.0,6522.3,6502.5,6502.5,6522.3,6537.3,6543.0,6543.0,6501.3,6501.3,6476.7,6494.4,6538.5,6644.7,6755.1,6809.4,6809.4,6728.7,6746.1,6716.4,6716.4,6686.4,6659.4,6660.0,6678.6,6745.5,6765.0,6785.4,6828.9,6952.8,6975.0,7071.6,7122.3,7122.3,7121.1,7156.2,7238.7,7208.7,7241.7,7240.5,7286.1,7326.3,7386.0,7397.7,7457.7,7502.7,7458.6,7476.3,7555.8,7472.1,7476.9,7511.1,7727.4,7605.3,7726.2,7725.6,7923.0,7880.4,7806.6,7673.1,7650.0,7646.7,7532.4,7509.0,7593.3,7650.0,7633.8,7725.0,7740.0,7713.3,7730.7,7740.9,7716.3,7766.1,7919.1,8029.8,7866.0,7872.0,8054.4,7890.9,7946.7,7974.0,7929.0,8007.3,8050.5,8118.9,8193.3,8183.1,8167.2,8135.4,8212.2,8340.0,8536.5,8401.5,8360.1,8382.3,8411.1,8382.3,8548.2,8400.3,8458.8,8493.9,8519.7,8547.0,8582.4,8570.7,8481.0,8484.3,8497.5,8577.6,8666.4,8808.3,8832.9,8684.4,8685.6,8838.0,8718.9,8772.9,8762.4,8917.2,8790.0,8752.8,8763.6,8790.0,8865.0,8841.6,8892.9,8958.0,9078.0,9166.5,9240.0,9299.7,9327.0,9234.0,9464.7,9480.3,9643.2,9615.9,9699.0,9780.6,9921.3,9900.0,9839.7,9930.0,9938.7,9957.0,9957.0,9969.3,9835.8,9856.8,9992.7,10166.7,10263.0,10328.7,10335.9,10252.2,10345.2,10230.3,10261.8,10199.7,10152.0,10113.9,9993.0,10131.3,10384.2,10301.1,10206.6,10204.2,10029.3,9897.0,10032.3,10200.0,10134.0,9996.9,10070.4,10020.3,10140.0,10020.0,9919.5,10016.4,10002.6,9990.0,9999.9,10038.3,10110.0,10071.3,10020.0,10055.4,10081.8,10085.7,10225.8,10056.0,10065.3,10073.1,10073.7,10104.9,10320.0,10161.0,10206.6,10227.9,10305.6,10392.0,10498.2,10481.4,10664.7,10840.2,10667.4,10666.8,10800.0,10800.0,10791.3,10893.3,10895.1,11076.0,10936.5,11023.5,11070.9,11175.0,11417.4,11338.2,11034.6,11113.2,10965.0,11139.0,11193.9,11460.9,11798.1,11885.4,11879.4,11820.0,11940.0,11835.0,11804.1,11791.5,11771.7,11730.3,11982.0,12000.0,12000.0,11937.0,12027.3,12219.6,12373.2,12454.8,12449.7,12341.1,12360.0,12603.9,12631.5,12816.0,12699.6,12820.2,12939.6,13155.9,13266.0,13367.1,13155.0,12945.0,12959.7,13320.0,13648.8,null,null,null,13304.7,12868.2,12630.3,12895.5,12952.8,12973.5,12904.2,12810.0,13178.1,13126.5,13378.5,13635.6,13710.0,13767.0,13889.7,14217.0,14529.3,14736.3,15000.0,14733.0,14978.4,15267.0,15569.4,15719.1,16239.3,16399.5,16764.0,17700.0,18870.0,21025.8,null,null,null,20910.0,20580.0,20655.0,22020.0,22200.0,22110.0,21000.0,22065.6,21090.0,21336.0,21359.1,20949.9,20933.1,20377.2,19679.7,19891.8,20505.9,20250.0,20563.8,20937.6,21645.0,22133.1,22469.1,22965.6,23323.5,23619.0,24150.0,24381.0,24360.0,24636.0,25215.0,25827.0,26700.0,26955.0,27600.0,28020.0,28293.0,29100.0,29700.0,30045.0,32154.0,32697.0,33000.0,31500.0,32400.0,33063.0,33090.0,32874.0,32700.0,32406.0,33570.0,34710.0,34857.0,35325.0,35541.0,36102.0,36897.0,39000.0,38700.0,37194.0,37902.0,36990.0,36510.0,36954.0,36900.0,36000.0,35100.0,36210.0,34812.0,34197.0,36870.0,35106.0,34797.0,null,33630.0,33207.0,35400.0,36606.0,36000.0,33915.0,33600.0,35100.0,33975.0,33300.0,32190.0,34437.0,35550.0,34500.0,35400.0,36120.0,35070.0,34200.0,33300.0,33000.0,33930.0,34140.0,33840.0,33312.0,33003.0,33630.0,33570.0,34140.0,33333.0,33387.0,33204.0,33045.0,33030.0,33162.0,33489.0,33489.0,33087.0,32700.0,32490.0,32487.0,32106.0,31500.0,30366.0,30000.0,29700.0,30006.0,30006.0,30000.0,30087.0,30000.0,29700.0,29676.0,29550.0,29550.0,30300.0,29418.0,29967.0,30600.0,31200.0,30900.0,31305.0,31068.0,30600.0,30690.0,30810.0,31050.0,31560.0,30906.0,30930.0,31008.0,31209.0,30954.0,31200.0,31449.0,31845.0,31536.0,31350.0,31203.0,31413.0,31659.0,31533.0,31590.0,31800.0,32100.0,32031.0,31806.0,31509.0,31500.0,31500.0,30765.0,30810.0,30975.0,30750.0,30690.0,30300.0,30300.0,30297.0,30000.0,29940.0,29100.0,28800.0,29400.0,29100.0,31230.0,29997.0,30261.0,29850.0,29808.0,30597.0,30525.0,30189.0,30030.0,29700.0,29505.0,30000.0,30270.0,30297.0,30900.0,30600.0,30654.0,30576.0,30579.0,30900.0,30900.0,30747.0,31092.0,31050.0,31200.0,30900.0,30303.0,30345.0,30360.0,30324.0,30600.0,30795.0,30795.0,31050.0,31053.0,31650.0,31761.0,31725.0,31611.0,32400.0,32280.0,32655.0,32670.0,32100.0,31800.0,31941.0,31653.0,31500.0,32160.0,31566.0,31620.0,31917.0,32010.0,31638.0,31647.0,31260.0,31494.0,31620.0,31380.0,31170.0,30834.0,31050.0,31200.0,31200.0,31200.0,30690.0,30753.0,30720.0,30600.0,31050.0,31395.0,31125.0,31635.0,31206.0,31176.0,31200.0,30900.0,30846.0,30510.0,30600.0,30720.0,30747.0,31665.0,32094.0,31650.0,31533.0,32064.0,32505.0,32655.0,32196.0,31290.0,31380.0,31800.0,31932.0,31380.0,31947.0,32040.0,32100.0,32133.0,32400.0,32985.0,32700.0,32835.0,33105.0,33090.0,32613.0,32622.0,32703.0,32973.0,32991.0,33000.0,33288.0,32988.0,33000.0,33411.0,33840.0,33324.0,34020.0,33804.0,33300.0,33747.0,33630.0,33930.0,33510.0,33318.0,33318.0,33000.0,32910.0,32826.0,32817.0,32970.0,32886.0,32709.0,32685.0,32739.0,33369.0,33210.0,34170.0,33303.0,32337.0,32094.0,32697.0,32370.0,32070.0,31860.0,32061.0,31845.0,31917.0,31557.0,31296.0,31209.0,30705.0,30513.0,29700.0,29904.0,30450.0,31422.0,31200.0,30750.0,30531.0,30660.0,30735.0,30900.0,30810.0,30834.0,30267.0,30102.0,30030.0,29466.0,null,30270.0,29994.0,29925.0,30120.0,30069.0,29994.0,29883.0,29727.0,29385.0,28596.0,26976.0,27777.0,28500.0,29367.0,30240.0,29202.0,30060.0,30060.0,30270.0,30063.0,29994.0,29418.0,29553.0,29775.0,29310.0,29805.0,29709.0,29370.0,29241.0,29310.0,29226.0,28350.0,28380.0,27750.0,28650.0,27516.0,27207.0,27567.0,27450.0,27045.0,26946.0,26550.0,26655.0,27294.0,27246.0,29688.0,31125.0,33528.0,34941.0,34500.0,35064.0,36000.0,36051.0,35967.0,34077.0,35145.0,34044.0,33897.0,34581.0,34104.0,34020.0,34305.0,34230.0,34191.0,33723.0,33825.0,33642.0,32697.0,33000.0,33099.0,33060.0,33000.0,33006.0,33558.0,33870.0,34110.0,34314.0,34068.0,33990.0,34068.0,32505.0,32829.0,32853.0,32928.0,33000.0,33006.0,33270.0,33063.0,33522.0,33477.0,33597.0,33600.0,33540.0,33450.0,33540.0,33564.0,33516.0,33594.0,33696.0,33873.0,33945.0,33897.0,33759.0,33813.0,33840.0,33903.0,34071.0,34017.0,34587.0,34485.0,34503.0,34350.0,34446.0,34755.0,34536.0,34320.0,34422.0,34236.0,34500.0,34350.0,34200.0,34185.0,34479.0,34530.0,34608.0,34626.0,34629.0,36540.0,37080.0,36846.0,36729.0,36588.0,36636.0,37485.0,37044.0,37197.0,37260.0,36948.0,37650.0,37695.0,37590.0,37533.0,37605.0,37455.0,37725.0,37680.0,37500.0,37263.0,37257.0,37500.0,37560.0,37560.0,37230.0,37161.0,36858.0,36759.0,36813.0,36825.0,36864.0,37470.0,37182.0,37350.0,38013.0,37170.0,37950.0,38595.0,37332.0,37392.0,36783.0,36570.0,37194.0,37200.0,36783.0,36633.0,36702.0,36465.0,36699.0,37050.0,37095.0,36519.0,36708.0,36672.0,36525.0,36492.0,36597.0,37179.0,36579.0,36201.0,35955.0,36000.0,36081.0,36573.0,36741.0,null,36300.0,36357.0,36483.0,null,37080.0,36702.0,37149.0,36702.0,36504.0,36456.0,36345.0,36243.0,36861.0,36471.0,36465.0,36867.0,null,36318.0,36312.0,36366.0,36258.0,36291.0,36261.0,36174.0,36069.0,35967.0,35970.0,35976.0,36042.0,35982.0,35805.0,35886.0,35805.0,35727.0,35520.0,35736.0,35754.0,35502.0,35580.0,36141.0,35586.0,35640.0,36279.0,35808.0,36000.0,35958.0,35922.0,35805.0,35805.0,35868.0,35835.0,35790.0,35544.0,35250.0,35175.0,34785.0,35100.0,36135.0,35574.0,35589.0,35994.0,36375.0,37050.0,37410.0,37650.0,37734.0,37770.0,37710.0,37662.0,37800.0,37620.0,37392.0,37515.0,37494.0,37446.0,37485.0,37365.0,38100.0,37800.0,37581.0,37734.0,38100.0,38280.0,38328.0,37590.0,37800.0,37992.0,38190.0,38685.0,38679.0,39450.0,39480.0,39255.0,39000.0,39054.0,73091.2,74368.0,74760.0,75482.4,76602.4,75325.6,76160.0,75712.0,76356.0,76479.2,76664.0,75891.2,76339.2,76619.2,76255.2,null,77207.2,77274.4,77168.0,77408.8,77358.4,77028.0,77280.0,76720.0,77240.8,76720.0,75213.6,75381.6,75359.2,76630.4,74950.4,75320.0,75936.0,75796.0,75756.8,75717.6,76160.0,76535.2,77582.4,78954.4,78982.4,81144.0,82684.0,82605.6,83048.0,83490.4,83927.2,83490.4,83647.2,83608.0,83367.2,82846.4,82454.4,82538.4,83445.6,85148.0,87920.0,90272.0,90053.6,89779.2,91828.8,92954.4,93744.0,92517.6,92120.0,94584.0,94640.0,94220.0,93105.6,95401.6,95244.8,95368.0,95883.2,96230.4,96045.6,96868.8,96734.4,98084.0,100800.0,100850.4,102323.2,101925.6,103376.0,102872.0,98442.4,97888.0,98952.0,96236.0,96913.6,97451.2,97143.2,97658.4,97557.6,97378.4,97904.8,97440.0,97602.4,96997.6,97770.4,96499.2,96168.8,96320.0,96723.2,96359.2,97042.4,97008.8,97400.8,96437.6,96443.2,96460.0,96516.0,96510.4,96152.0,null,96880.0,96880.0,96779.2,97888.0,97524.0,97501.6,97910.4,99848.0,99808.8,100200.8,102088.0,102116.0,104720.0,105028.0,104994.4,105224.0,104955.2,104764.8,105268.8,104451.2,104496.0,104994.4,105504.0,105280.0,104938.4,104333.6,103600.0,103331.2,102788.0,103320.0,103840.8,103051.2,104160.0,103208.0,103040.0,104104.0,103840.8,101920.0,101365.6,101360.0,100800.0,101645.6,101903.2,101662.4,101052.0,99674.4,99612.8,98285.6,99512.0,99288.0,98722.4,98722.4,98000.0,97451.2,97440.0,96880.0,97988.8,98739.2,98117.6,98548.8,97249.6,99103.2,98560.0,98845.6,97440.0,96880.0,98207.2,97440.0,96656.0,98358.4,97440.0,96880.0,97955.2,97389.6,95916.8,97288.8,97328.0,97216.0,96600.0,97171.2,96040.0,97316.8,96325.6,96040.0,96320.0,95760.0,97031.2,97025.6,97031.2,96600.0,97966.4,96908.0,97938.4,97932.8,97496.0,97445.6,97865.6,97658.4,97160.0,96880.0,96740.0,96600.0,96600.0,96381.6,96331.2,96320.0,96908.0,96801.6,97160.0,97232.8,98778.4,99176.0,98812.0,98005.6,98560.0,98005.6,99439.2,97473.6,99086.4,98795.2,98739.2,99394.4,98364.0,99584.8,98319.2,98560.0,99534.4,98560.0,99758.4,99758.4,99680.0,99775.2,99764.0,100324.0,176510.0,179090.0,179050.0,179090.0,179430.0,178100.0,179490.0,178810.0,179470.0,179440.0,179070.0,179390.0,179470.0,178990.0,176540.0,177000.0,179590.0,179340.0,176850.0,176530.0,179480.0,179880.0,182410.0,182910.0,182510.0,182820.0,184250.0,182870.0,183730.0,182420.0,183450.0,184390.0,185400.0,186000.0,183990.0,185470.0,185260.0,185860.0,185980.0,185130.0,186000.0,187880.0,186630.0,190350.0,187390.0,190850.0,187010.0,187260.0,187000.0,187680.0,190870.0,193420.0,194990.0,194980.0,195190.0,194180.0,193000.0,193500.0,194400.0,194100.0,195170.0,195560.0,193010.0,191010.0,194500.0,194290.0,192170.0,197140.0,198500.0,198670.0,196090.0,197900.0,197500.0,198900.0,196120.0,197500.0,199200.0,199640.0,195000.0,196980.0,197500.0,200720.0,200670.0,199480.0,197990.0,198990.0,196340.0,196000.0,null,196980.0,196970.0,194000.0,196800.0,197650.0,198510.0,195000.0,196350.0,195210.0,195000.0,198070.0,196010.0,195540.0,195500.0,196000.0,195000.0,null,197650.0,197870.0,194520.0,195900.0,198680.0,196000.0,196000.0,197450.0,null,196080.0,202270.0,200100.0,200510.0,200000.0,199020.0,199020.0,200000.0,198500.0,199000.0,200980.0,200000.0,200060.0,203430.0,199500.0,null,198510.0,198000.0,196000.0,null,193000.0,191000.0,null,null,189000.0,189000.0,188500.0,191990.0,193100.0,192280.0,null,193570.0,194620.0,195640.0,197500.0,197500.0,null,199990.0,199600.0,197000.0,197100.0,197000.0,196540.0,200220.0,198040.0,198010.0,198000.0,198030.0,196040.0,199000.0,197510.0,197610.0,201200.0,203700.0,null,null,203970.0,201940.0,null,203950.0,202600.0,198540.0,196560.0,198480.0,194260.0,196360.0,198500.0,197000.0,198500.0,199370.0,196000.0,195000.0,194700.0,194000.0,198700.0,199260.0,197700.0,198510.0,202250.0,202770.0,199000.0,201000.0,198500.0,200290.0,198430.0,200010.0,203700.0,204670.0,203790.0,203750.0,206900.0,213150.0,210520.0,213100.0,217040.0,217040.0,223460.0,221210.0,220020.0,219000.0,null,225570.0,231340.0,230790.0,230250.0,229000.0,234010.0,232000.0,231300.0,231330.0,231360.0,232960.0,233990.0,233120.0,236990.0,238000.0,239570.0,242800.0,245250.0,242660.0,243000.0,243570.0,242000.0,242500.0,248000.0,246090.0,249500.0,253000.0,255300.0,251850.0,248150.0,248360.0,251990.0,246550.0,249590.0,250800.0,249750.0,252090.0,252470.0,253000.0,251930.0,252000.0,248800.0,248700.0,251830.0,249980.0,252000.0,null,252460.0,251810.0,250080.0,245230.0,246210.0,248100.0,249990.0,248330.0,246660.0,253980.0,252350.0,252800.0,255960.0,258000.0,252150.0,255150.0,251110.0,251160.0,247730.0,248820.0,248650.0,249080.0,250600.0,252830.0,251270.0,248760.0,250460.0,253100.0,256770.0,260010.0,260780.0,260000.0,257500.0,260850.0,259190.0,258010.0,265740.0,264950.0,261710.0,264340.0,265200.0,270190.0,272630.0,269150.0,276110.0,276340.0,275960.0,278090.0,276500.0,281110.0,277600.0,282370.0,283950.0,286500.0,286950.0,284010.0,280900.0,285440.0,290000.0,286690.0,285910.0,286850.0,284760.0,283800.0,281300.0,285400.0,284150.0,282700.0,283590.0,284390.0,284330.0,284990.0,286990.0,283150.0,281000.0,282310.0,279510.0,281000.0,280900.0,272480.0,264350.0,260990.0,248860.0,247750.0,253210.0,260320.0,259990.0,269310.0,274010.0,274860.0,275350.0,275470.0,277760.0,274100.0,279760.0,279600.0,280160.0,275590.0,279020.0,271790.0,270580.0,272720.0,271760.0,271350.0,266310.0,268000.0,265500.0,267450.0,266900.0,269000.0,264300.0,267760.0,null,270360.0,270560.0,null,271460.0,267200.0,266300.0,266130.0,271440.0,265950.0,273570.0,275200.0,271560.0,271280.0,274370.0,276930.0,280780.0,276010.0,277230.0,277810.0,279000.0,280720.0,277540.0,274730.0,276760.0,277080.0,282000.0,285900.0,288850.0,286010.0,292350.0,293730.0,297310.0,296000.0,299400.0,295420.0,295850.0,301180.0,304820.0,301040.0,299760.0,303000.0,307890.0,303850.0,305000.0,308790.0,305650.0,305680.0,312480.0,313810.0,308900.0,312590.0,314000.0,313000.0,316970.0,315630.0,314580.0,312500.0,308610.0,307340.0,312280.0,314850.0,310020.0,318910.0,318600.0,319000.0,314300.0,316750.0,324310.0,322300.0,324830.0,325000.0,327360.0,330030.0,330110.0,332880.0,330600.0,334520.0,335000.0,336860.0,337560.0,342370.0,345330.0],"high":[2696.0333,2698.3489,2712.0641,2778.325,2714.9141,2726.67,2734.3292,2726.4919,2737.1791,2732.548,2728.9856,2726.67,2731.123,2725.2451,2727.2044,2725.2451,2727.7388,2740.7416,2740.0291,2742.879,2757.3068,2759.088,null,2758.7317,2748.2226,2755.7037,2753.3881,2742.879,2799.8776,2743.5915,2734.6855,2722.217,2725.4232,2723.8201,2721.1483,2742.7009,2737.8916,2744.1259,2744.1259,2744.1259,2769.5971,2766.3909,2856.5199,2837.8173,2799.1651,2799.1651,2815.196,2817.8678,2824.9926,2827.3082,2823.9239,2796.1371,2799.3432,2820.0052,null,2800.412,2807.0024,2806.8243,2819.649,2812.7023,2811.0992,2829.6237,2846.3671,2862.3979,2921.7121,2889.6504,2867.5634,2868.2759,2868.0978,2859.1918,2878.785,2855.9856,2860.0824,2865.6041,2876.2913,null,null,2918.3278,2900.6939,2903.3657,2912.6279,2908.7093,2953.0613,2958.2268,2967.4891,3014.1567,3004.8944,2974.6139,2924.3839,2904.0781,2948.6083,2924.7401,2961.7892,2958.583,2926.5213,2924.7401,2925.6307,2942.3741,2956.8018,2976.3951,2983.5199,3006.4975,3030.1875,3060.8243,2992.426,3064.921,3026.6251,3052.6307,2984.4105,2983.5199,2980.67,2997.7696,3001.5101,3001.332,2966.5985,2977.8201,2976.0389,3020.9253,3000.6195,2979.6013,2978.3544,3028.0501,2995.0978,2990.4666,3028.0501,3111.7668,3001.332,2994.5634,2990.4666,2990.1104,3027.5157,2984.7668,3007.7443,3028.0501,2992.426,2964.461,2953.2394,2947.1833,2950.5676,2949.1427,2977.8201,2947.5396,2954.6644,2968.914,2969.0922,2966.9547,3092.886,3108.5606,3026.447,3031.2562,3015.2254,3014.691,3031.9687,3014.1567,2995.9884,2994.029,2986.548,3010.4161,3023.7752,3021.4596,3012.7317,3018.6097,3064.2086,3095.7359,3015.4035,3025.3783,3017.541,3024.8439,3011.8411,3014.3348,3029.6532,3010.4161,2987.0823,3028.0501,3012.3755,3025.2001,3022.1721,3025.2001,3045.8621,3117.2885,null,null,null,3090.3923,3045.8621,3041.7654,3173.5746,3088.2548,3085.4049,3090.7485,3082.1987,3072.9365,3083.2675,3112.6574,3160.7499,3241.7948,3231.6419,3231.4638,3277.4189,3231.4638,3328.3614,3432.3838,3518.2379,3454.2927,null,3328.0052,3362.2043,3402.9939,3406.7345,3486.5325,3485.6419,null,3345.9953,3338.8705,3349.2015,3338.5143,3419.9154,3336.3768,3351.8733,3355.2576,3335.6643,3328.5395,null,null,3362.0262,3473.3516,3502.7415,3526.7877,3530.8845,3682.1089,3740.3543,3740.5324,3415.1061,3430.6026,3410.6531,3378.2352,3396.7597,3388.388,3402.6377,3412.7906,3402.6377,3439.3305,3472.1047,3485.4638,3489.3824,3545.6685,3547.6278,3528.7471,3580.2239,3509.6882,3585.9238,3514.8537,3541.2155,3561.8775,3693.3305,3647.3754,3740.3543,3668.7498,3740.5324,3854.1734,3751.0416,3762.085,3891.7568,3821.9336,3984.2014,3892.1131,4009.4945,4164.2813,4175.1467,4274.8942,4182.6278,4179.5997,4167.1313,null,3987.7638,4005.5759,4023.388,4040.8438,3972.0892,3969.9518,4023.2098,4005.3978,4096.7736,4187.6151,4215.5801,4215.5801,4129.5478,4058.6558,4053.4903,4040.8438,4085.1958,4114.5857,4076.2898,4058.6558,4094.1018,4102.8297,4090.7175,null,4114.5857,4141.1257,4054.5591,4009.4945,4043.5156,4061.1495,4085.1958,4085.1958,3950.0023,3900.841,3895.3192,3884.9882,3803.2309,3857.0233,3888.9069,3886.5913,3896.0317,3899.0598,3889.9756,6651.0,6527.7,6523.8,6485.4,6464.4,6411.0,6402.9,6376.2,6354.0,6393.0,6396.9,6390.0,6444.6,6504.3,6531.0,6507.3,6510.0,6480.0,6477.6,6477.6,6528.0,6524.7,6588.9,6567.0,6605.7,6605.7,6614.7,6656.7,6686.4,6641.7,6641.7,6656.7,6656.7,6620.7,6567.0,6621.0,6570.0,6567.0,6564.0,6522.6,6522.3,6522.3,6537.3,6543.0,6543.0,6501.3,6501.3,6476.7,6494.4,6538.5,6644.7,6762.0,6809.4,6809.4,6728.7,6746.1,6716.4,6716.4,6686.4,6769.5,6660.0,6678.6,6745.5,6765.0,6810.0,6828.9,7080.0,6996.0,7073.7,7123.5,7122.9,7121.1,7164.0,7358.1,7327.5,7359.9,7410.9,7342.2,7332.9,7389.0,7439.7,7497.0,7626.3,7504.5,7476.6,7665.6,7472.1,7476.9,7511.1,7727.4,7628.1,7852.5,7847.1,7940.7,8010.3,7860.0,7776.0,7659.9,7772.7,7532.4,7509.3,7593.3,7650.0,7740.0,7728.0,7740.0,7740.0,7730.7,7740.9,7740.9,7766.7,7919.1,8029.8,7995.6,7872.0,8054.4,8045.1,7970.7,7977.0,7953.0,8007.3,8050.8,8190.0,8220.0,8318.1,8167.5,8175.0,8212.8,8400.0,8536.5,8401.8,8490.0,8395.5,8490.0,8400.0,8548.2,8430.0,8517.0,8608.2,8604.0,8604.0,8639.4,8582.7,8481.0,8622.9,8499.0,8621.7,8700.0,8808.3,8833.5,8790.0,8686.5,8838.0,8840.4,8778.0,8874.0,8917.2,8926.2,8879.7,8763.6,8934.6,8865.0,8880.0,8893.2,8958.0,9108.0,9166.5,9265.2,9300.0,9327.6,9327.6,9465.0,9665.1,9643.2,9756.9,9722.1,9780.6,9921.3,9958.2,10001.7,10077.6,10041.0,9966.3,9957.3,9969.3,9970.5,9856.8,10019.7,10200.0,10392.6,10498.8,10338.0,10452.6,10376.7,10547.4,10429.8,10199.7,10319.4,10229.7,10075.5,10200.0,10384.2,10407.0,10206.9,10204.2,10131.0,9989.7,10188.0,10200.0,10134.0,9996.9,10070.7,10102.5,10140.0,10020.0,10080.0,10161.0,10003.5,9990.0,10140.0,10038.3,10200.0,10237.5,10020.0,10200.0,10200.0,10085.7,10225.8,10221.3,10140.0,10191.3,10074.0,10125.0,10320.0,10327.2,10327.2,10396.5,10472.4,10423.2,10502.7,10481.4,10666.5,10840.8,10667.4,10795.8,10800.0,10800.0,10969.5,11073.0,11074.2,11119.5,11070.0,11052.0,11253.3,11356.2,11417.4,11519.7,11040.0,11296.5,10965.0,11139.0,11193.9,11460.9,11798.1,11885.4,11879.4,11979.0,11960.1,11917.2,11804.1,11933.4,11962.8,11910.0,11999.7,12150.0,12038.4,12090.6,12150.0,12219.9,12373.2,12540.9,12450.0,12341.1,12528.6,12603.9,12828.3,12816.6,12804.6,12820.2,12939.6,13155.9,13269.9,13367.1,13283.4,12986.1,13113.6,13351.5,13648.8,null,null,null,13305.3,13172.7,12668.7,12895.5,12952.8,12973.8,13091.1,12934.2,13178.1,13338.9,13378.5,13635.6,13915.2,13770.0,14032.5,14240.4,14529.3,14736.3,15008.4,14949.3,14978.4,15309.6,15613.8,15719.1,16239.3,16399.5,16764.0,17700.0,21000.0,21600.0,null,null,null,20910.0,21013.8,20761.2,22050.0,22200.0,22423.5,22409.7,22335.0,22017.9,21375.9,21375.9,21844.8,21033.6,20624.1,20330.1,19891.8,20505.9,20820.0,20662.5,20939.1,21720.0,22464.0,22469.4,22965.6,23324.1,23940.0,24297.0,24384.0,24360.0,24639.0,25215.0,25827.0,28500.0,26955.0,30300.0,28221.0,28410.0,29100.0,30000.0,30705.0,32997.0,33000.0,33000.0,32730.0,32529.0,33960.0,33480.0,33480.0,33480.0,33030.0,33600.0,34890.0,34872.0,35325.0,35550.0,36102.0,36900.0,39000.0,41100.0,37950.0,38097.0,37842.0,37200.0,36957.0,37200.0,37497.0,36465.0,37080.0,35700.0,36045.0,36870.0,37200.0,35850.0,null,35640.0,33966.0,35850.0,37200.0,36900.0,35685.0,33975.0,35280.0,35700.0,33900.0,33300.0,34500.0,35700.0,35400.0,35400.0,36120.0,36360.0,35094.0,34200.0,34200.0,34350.0,35388.0,35610.0,34302.0,33315.0,34200.0,34170.0,34452.0,34500.0,33390.0,33390.0,33300.0,33237.0,33600.0,33510.0,33489.0,33297.0,33300.0,32760.0,32487.0,32400.0,32370.0,30900.0,30300.0,30000.0,30600.0,30174.0,30600.0,30600.0,30597.0,30582.0,29700.0,29700.0,29550.0,30300.0,30510.0,30300.0,30600.0,31200.0,31470.0,31350.0,32997.0,31281.0,30960.0,30993.0,31200.0,31824.0,31530.0,31470.0,31476.0,31500.0,31500.0,31500.0,31560.0,32097.0,32007.0,31740.0,31500.0,31800.0,32085.0,31800.0,31950.0,31800.0,32100.0,32460.0,32022.0,31965.0,31860.0,31560.0,31050.0,31197.0,31200.0,31350.0,30900.0,30690.0,30900.0,30747.0,30297.0,30000.0,29493.0,28950.0,29400.0,29382.0,31230.0,30750.0,30294.0,30597.0,30030.0,30720.0,31050.0,30300.0,30900.0,30000.0,29700.0,30000.0,30300.0,30300.0,30900.0,31200.0,30720.0,30603.0,31167.0,31137.0,31200.0,30747.0,31146.0,31497.0,31371.0,31365.0,30783.0,30750.0,30360.0,30597.0,31146.0,31005.0,30900.0,31500.0,31167.0,31770.0,31770.0,31764.0,31893.0,32400.0,32460.0,32655.0,32682.0,32700.0,32100.0,31998.0,31992.0,31560.0,32700.0,32262.0,31650.0,32100.0,32100.0,32010.0,31800.0,31650.0,31500.0,31620.0,31500.0,31170.0,30900.0,31200.0,31425.0,31281.0,31200.0,31260.0,30864.0,30753.0,30750.0,31050.0,31410.0,31200.0,31794.0,31644.0,31770.0,31497.0,31203.0,30984.0,30843.0,30735.0,31167.0,30831.0,31668.0,32094.0,31650.0,32100.0,32076.0,32622.0,32667.0,32502.0,32196.0,32094.0,32280.0,32064.0,31932.0,32187.0,32211.0,32607.0,32247.0,32577.0,33000.0,33450.0,32997.0,33390.0,33297.0,33300.0,32985.0,33300.0,33360.0,33000.0,33000.0,33291.0,33600.0,33243.0,33510.0,33840.0,33510.0,34269.0,33879.0,34230.0,33885.0,34197.0,34500.0,33927.0,33750.0,33900.0,33594.0,33075.0,32961.0,32826.0,33300.0,33390.0,32862.0,32994.0,33354.0,33369.0,33600.0,34170.0,34425.0,34500.0,32529.0,32961.0,33882.0,32400.0,32280.0,32481.0,32079.0,32121.0,31830.0,31512.0,31782.0,31269.0,31197.0,30516.0,30477.0,30870.0,31428.0,31497.0,31140.0,30615.0,30660.0,31164.0,31176.0,30990.0,31062.0,30708.0,30585.0,30567.0,29799.0,null,30270.0,30105.0,30042.0,30150.0,30450.0,30450.0,30444.0,30147.0,30405.0,29853.0,29100.0,28467.0,29100.0,29850.0,30669.0,30597.0,31170.0,30912.0,30744.0,30297.0,30090.0,30243.0,30141.0,30270.0,30249.0,30204.0,30135.0,29937.0,29397.0,30123.0,29334.0,29244.0,28650.0,28200.0,28755.0,28197.0,28500.0,27567.0,27897.0,27318.0,27039.0,27000.0,26877.0,27699.0,27867.0,29688.0,31125.0,33549.0,35094.0,36540.0,35070.0,36300.0,36327.0,36150.0,35400.0,35520.0,35055.0,34410.0,35829.0,35394.0,34506.0,34947.0,34635.0,34644.0,34596.0,34290.0,34155.0,33510.0,33000.0,34050.0,33870.0,33069.0,33486.0,33558.0,34017.0,34311.0,34344.0,34203.0,34140.0,34440.0,34014.0,33000.0,33300.0,33150.0,33846.0,33024.0,33345.0,33270.0,33597.0,33510.0,33660.0,33660.0,33684.0,33681.0,33672.0,33675.0,33690.0,33846.0,34032.0,34176.0,33960.0,34107.0,33921.0,33900.0,33900.0,34107.0,34200.0,34167.0,35994.0,34596.0,34950.0,34503.0,34500.0,36525.0,35040.0,34752.0,34935.0,34470.0,34500.0,34731.0,34944.0,34377.0,34479.0,34875.0,34890.0,34815.0,34845.0,36996.0,37320.0,36990.0,36855.0,37464.0,37107.0,37485.0,37395.0,37464.0,37290.0,36960.0,37770.0,37770.0,37656.0,37737.0,37665.0,37650.0,37761.0,38061.0,37788.0,37323.0,37350.0,37500.0,37650.0,37560.0,37260.0,37260.0,37752.0,37455.0,37560.0,36840.0,36903.0,37500.0,37500.0,37548.0,38100.0,37578.0,37983.0,40200.0,37764.0,37815.0,37413.0,37317.0,37200.0,37515.0,37569.0,36693.0,37482.0,36810.0,36900.0,37200.0,37488.0,37239.0,36738.0,36822.0,36570.0,36990.0,36630.0,37362.0,37308.0,36924.0,36015.0,36009.0,36105.0,36576.0,36750.0,null,36300.0,36987.0,37497.0,null,37131.0,36750.0,37149.0,36705.0,36507.0,36456.0,36351.0,36351.0,36867.0,36858.0,37206.0,36867.0,null,36600.0,36351.0,36366.0,36882.0,36291.0,36267.0,36177.0,36150.0,35967.0,36336.0,36333.0,36042.0,36000.0,35865.0,36000.0,35820.0,35727.0,36192.0,36387.0,36459.0,35505.0,35586.0,36141.0,35589.0,36297.0,36279.0,35808.0,36291.0,35979.0,35925.0,35805.0,36432.0,35868.0,35835.0,35835.0,35547.0,35265.0,35184.0,34830.0,35115.0,36144.0,36000.0,35997.0,36408.0,37131.0,37050.0,37779.0,37650.0,37734.0,37803.0,37797.0,38097.0,37800.0,38373.0,37392.0,37548.0,37620.0,37446.0,37485.0,38097.0,38205.0,38100.0,38187.0,37737.0,39297.0,38280.0,39750.0,38292.0,37887.0,37992.0,39594.0,38685.0,39300.0,39507.0,39600.0,39900.0,39504.0,39540.0,74485.6,75034.4,75000.8,75600.0,77834.4,76468.0,76423.2,76496.0,76356.0,76479.2,76815.2,76535.2,77784.0,77000.0,77711.2,null,77224.0,78394.4,77823.2,78372.0,77560.0,78019.2,78058.4,77728.0,77711.2,77397.6,76675.2,76714.4,76714.4,76630.4,74961.6,76686.4,76686.4,76675.2,76692.0,76664.0,76160.0,76552.0,77582.4,79212.0,80466.4,87808.0,90160.0,84162.4,83826.4,83888.0,84000.0,83490.4,83720.0,90440.0,84000.0,83479.2,82751.2,82930.4,83860.0,85232.0,88648.0,90384.0,91280.0,90720.0,93032.8,92960.0,93828.0,94348.8,92467.2,94640.0,95760.0,96040.0,94740.8,98000.0,97076.0,95760.0,97384.0,98022.4,96751.2,97994.4,98632.8,99355.2,101634.4,102760.0,102457.6,102737.6,103376.0,103572.0,100396.8,97888.0,99680.0,96874.4,96913.6,97882.4,98000.0,98280.0,98268.8,98504.0,97944.0,97949.6,97608.0,97451.2,97770.4,96499.2,97434.4,97428.8,96723.2,97955.2,97042.4,98212.8,97977.6,97092.8,97440.0,97496.0,96616.8,97501.6,96320.0,null,96880.0,96880.0,97742.4,97921.6,97910.4,97501.6,97932.8,99954.4,101348.8,101892.0,102116.0,103672.8,105000.0,105056.0,104994.4,105280.0,105280.0,105834.4,105280.0,105280.0,104714.4,105000.0,105593.6,105380.8,104977.6,104910.4,103717.6,103600.0,104512.8,104238.4,103840.8,104148.8,104160.0,104512.8,103320.0,104244.0,103840.8,103387.2,102810.4,101628.8,100800.0,101673.6,101920.0,101662.4,101068.8,99680.0,99612.8,99388.8,99932.0,99366.4,99372.0,98722.4,98291.2,98532.0,97440.0,98235.2,98224.0,98778.4,98504.0,98812.0,99097.6,99114.4,99097.6,99383.2,98728.0,98599.2,98621.6,97440.0,97860.0,98593.6,99187.2,98616.0,98033.6,97473.6,97462.4,97356.0,97333.6,97350.4,96880.0,97171.2,97137.6,97322.4,97350.4,96040.0,96320.0,97356.0,97031.2,97031.2,97031.2,96605.6,97966.4,97938.4,97944.0,97932.8,97932.8,97445.6,97865.6,97658.4,97165.6,96880.0,97333.6,97311.2,96600.0,97300.0,97294.4,96600.0,97160.0,96801.6,97160.0,98610.4,99187.2,99181.6,99640.8,99461.6,99556.8,99400.0,99439.2,99052.8,99086.4,98840.0,98739.2,99568.0,99607.2,99584.8,99629.6,99629.6,99948.8,99769.6,99764.0,99775.2,99775.2,99780.8,99775.2,100324.0,179140.0,179140.0,179130.0,179490.0,179490.0,179490.0,179490.0,179480.0,179480.0,179450.0,179440.0,179490.0,179490.0,180170.0,176540.0,179430.0,179660.0,179490.0,179590.0,176540.0,179580.0,180180.0,184790.0,184680.0,183990.0,183960.0,184410.0,182870.0,183990.0,184590.0,183450.0,184400.0,185420.0,186090.0,184860.0,186050.0,185560.0,185890.0,186070.0,186590.0,186000.0,187880.0,189480.0,190350.0,190350.0,190850.0,190350.0,187260.0,188000.0,189850.0,190870.0,193420.0,202300.0,194980.0,196050.0,194180.0,194990.0,194300.0,196660.0,195290.0,196780.0,195990.0,194980.0,194610.0,194500.0,194440.0,195630.0,197140.0,198690.0,198690.0,197000.0,198120.0,197990.0,198900.0,199670.0,199210.0,199200.0,199640.0,198080.0,196980.0,197940.0,200740.0,200670.0,199790.0,199490.0,198990.0,196340.0,196010.0,null,196980.0,196970.0,196910.0,197640.0,197680.0,198550.0,195010.0,196520.0,195210.0,195010.0,198070.0,198000.0,195540.0,195500.0,196010.0,195000.0,null,197650.0,197930.0,198180.0,198170.0,198680.0,196020.0,196000.0,197490.0,null,196960.0,202270.0,203660.0,201990.0,200020.0,199020.0,199020.0,200000.0,198510.0,202270.0,201950.0,200000.0,203290.0,203430.0,202780.0,null,198510.0,198000.0,199990.0,null,193010.0,191000.0,null,null,189010.0,189010.0,188500.0,191990.0,193100.0,192280.0,null,193570.0,194620.0,195640.0,197500.0,197500.0,null,199990.0,199600.0,197000.0,197100.0,199720.0,199990.0,200220.0,198040.0,199990.0,198030.0,198030.0,196040.0,199000.0,199700.0,201240.0,201200.0,203790.0,null,null,203970.0,203990.0,null,203990.0,202600.0,198540.0,196600.0,198480.0,194280.0,196360.0,198500.0,197000.0,198500.0,199370.0,199340.0,195500.0,194710.0,194000.0,198700.0,199260.0,197720.0,201450.0,202270.0,202770.0,202750.0,201000.0,198500.0,200290.0,200990.0,202760.0,203780.0,204670.0,203790.0,203750.0,207940.0,213150.0,214950.0,214950.0,217040.0,217040.0,223460.0,225190.0,221220.0,220010.0,null,225570.0,231340.0,230800.0,230290.0,229100.0,235000.0,232020.0,231310.0,231330.0,232770.0,232980.0,234760.0,233120.0,238000.0,238500.0,239570.0,242800.0,245250.0,245000.0,245680.0,243570.0,242000.0,242950.0,248000.0,248460.0,249500.0,253000.0,255310.0,254380.0,250100.0,250750.0,251990.0,251400.0,249600.0,250800.0,249750.0,252110.0,253280.0,253860.0,252490.0,252800.0,250450.0,250000.0,251840.0,252340.0,252000.0,null,254890.0,254350.0,250080.0,247500.0,248700.0,248150.0,249990.0,250820.0,248950.0,253980.0,254900.0,252810.0,256850.0,258190.0,255670.0,255150.0,253650.0,254480.0,250220.0,251290.0,248650.0,249080.0,250600.0,252830.0,253000.0,251250.0,252740.0,255550.0,256770.0,260010.0,260990.0,260000.0,257500.0,260850.0,261640.0,258010.0,265740.0,265000.0,263500.0,264360.0,265260.0,270200.0,273000.0,272090.0,276110.0,276390.0,275990.0,278500.0,283000.0,281200.0,281090.0,282490.0,283950.0,287150.0,288000.0,285500.0,282500.0,288900.0,290500.0,288000.0,289990.0,287800.0,288840.0,283810.0,283700.0,285400.0,284150.0,285200.0,286000.0,285000.0,286980.0,285150.0,286990.0,284500.0,283150.0,284900.0,285100.0,281600.0,280910.0,275200.0,264360.0,260990.0,248880.0,247750.0,253220.0,260320.0,265090.0,269310.0,274010.0,274960.0,275350.0,276050.0,277860.0,277000.0,279760.0,280550.0,280160.0,281000.0,279970.0,273720.0,277400.0,275940.0,271760.0,271360.0,271460.0,268020.0,270660.0,267450.0,266900.0,271360.0,265700.0,269560.0,null,270460.0,270660.0,null,271560.0,271990.0,266300.0,266140.0,272360.0,270890.0,273570.0,275230.0,275620.0,277370.0,277000.0,281060.0,280950.0,281590.0,282420.0,280000.0,279000.0,281000.0,277540.0,279160.0,276890.0,277080.0,282000.0,285900.0,289270.0,289720.0,292390.0,294100.0,297370.0,299410.0,299780.0,300770.0,298770.0,301290.0,304930.0,306880.0,306670.0,303000.0,307900.0,310110.0,307490.0,310430.0,308750.0,310440.0,312480.0,314060.0,314520.0,312590.0,315140.0,316360.0,317990.0,315630.0,314600.0,317790.0,313100.0,307370.0,312280.0,315750.0,310040.0,319010.0,320950.0,319730.0,317060.0,317000.0,324310.0,324700.0,324830.0,325000.0,327580.0,330030.0,331450.0,332880.0,334990.0,336380.0,335940.0,336960.0,337570.0,342780.0,345330.0],"low":[2696.0333,2698.3489,2712.0641,2715.2703,2714.9141,2726.67,2734.3292,2726.4919,2737.1791,2732.548,2728.9856,2725.2451,2731.123,2725.2451,2727.2044,2723.4639,2727.7388,2740.7416,2726.1357,2742.879,2757.3068,2758.1974,null,2758.7317,2748.2226,2755.7037,2753.3881,2742.879,2739.3166,2743.5915,2734.6855,2722.217,2725.4232,2723.8201,2721.1483,2742.7009,2737.8916,2743.9477,2744.1259,2744.1259,2769.5971,2766.3909,2794.7121,2795.4246,2799.1651,2799.1651,2800.0557,2817.8678,2824.8145,2827.13,2823.9239,2796.1371,2799.3432,2820.0052,null,2800.412,2806.6462,2806.8243,2813.4148,2812.7023,2811.0992,2829.6237,2846.3671,2849.5732,2836.5704,2867.5634,2866.1385,2868.2759,2868.0978,2859.1918,2878.4288,2855.9856,2860.0824,2865.6041,2876.2913,null,null,2918.3278,2900.6939,2903.3657,2912.6279,2908.7093,2951.4582,2958.2268,2967.4891,2926.3432,2917.6153,2973.3671,2924.3839,2904.0781,2948.6083,2924.562,2961.7892,2958.583,2926.1651,2923.8495,2925.2745,2942.3741,2956.8018,2974.6139,2974.6139,3006.3194,3028.0501,2971.764,2975.6826,3001.332,3026.6251,3011.4849,2984.4105,2968.3797,2965.5297,2983.5199,3001.5101,2965.7079,2965.886,2977.8201,2976.0389,3015.2254,3000.6195,2979.6013,2978.3544,3025.5564,2995.0978,2990.4666,3006.8537,3021.1034,2995.0978,2994.5634,2990.4666,2990.1104,3027.5157,2984.7668,2390.3784,2998.8383,2964.461,2964.461,2953.2394,2947.1833,2950.5676,2949.1427,2977.8201,2947.5396,2954.6644,2968.914,2969.0922,2966.9547,3002.757,2980.1356,2992.426,3031.0781,3015.2254,3014.691,3031.9687,3014.1567,2995.9884,2994.029,2986.548,3010.4161,3023.7752,3021.4596,3012.7317,3018.6097,3018.6097,3095.7359,3015.4035,3025.3783,3017.541,3024.8439,3011.8411,3014.3348,3029.6532,3010.4161,2987.0823,3008.2787,3012.3755,3025.2001,3022.1721,3025.2001,3029.1188,3093.5985,null,null,null,3046.0403,3044.4372,3041.7654,3173.5746,3088.0767,3085.4049,3090.7485,3082.1987,3072.9365,3083.2675,3112.6574,3160.7499,3214.7205,3231.4638,3231.4638,3277.4189,3231.4638,3231.4638,3432.3838,3518.2379,3454.2927,null,3328.0052,3362.2043,3402.9939,3406.7345,3385.0037,3485.6419,null,3345.9953,3338.8705,3349.2015,3338.5143,3331.5676,3336.3768,3351.8733,3355.2576,3335.6643,3328.5395,null,null,3344.9266,3407.8032,3496.3291,3460.3488,3530.8845,3574.8803,3580.402,3647.5535,3414.5718,3430.6026,3410.6531,3378.2352,3396.7597,3388.388,3402.6377,3408.5157,3402.6377,3439.3305,3472.1047,3485.2856,3482.6138,3545.6685,3547.6278,3528.7471,3529.2814,3385.1819,3481.367,3514.8537,3541.2155,3561.8775,3585.7457,3647.1973,3663.7625,3668.7498,3726.4609,3741.9574,3751.0416,3762.085,3778.4721,3821.9336,3868.0668,3892.1131,3976.0079,4068.4525,4159.8283,4228.761,4134.7133,4111.7358,4040.8438,null,3987.7638,4005.3978,4023.2098,3969.9518,3972.0892,3969.9518,4023.2098,4005.3978,4076.2898,4078.9616,4147.1818,4120.6418,4058.6558,4058.6558,3987.7638,4040.8438,4085.1958,4094.1018,4076.2898,4058.6558,4056.8746,4102.8297,4090.7175,null,4085.1958,4073.9742,4054.5591,4009.4945,3977.9672,4003.9728,4025.3473,4018.9349,3938.0682,3883.0289,3894.963,3851.8578,3803.2309,3857.0233,3888.9069,3886.5913,3896.0317,3899.0598,3889.7975,6543.0,6523.8,6523.8,6485.4,6464.4,6411.0,6402.9,6375.9,6354.0,6393.0,6396.9,6375.9,6444.6,6504.3,6504.3,6507.3,6510.0,6458.7,6477.6,6477.6,6524.7,6524.7,6588.9,6567.0,6605.7,6605.7,6605.7,6656.7,6666.6,6641.7,6641.7,6656.7,6656.7,6620.7,6567.0,6620.7,6543.0,6567.0,6522.3,6502.5,6502.5,6522.3,6537.3,6543.0,6543.0,6501.3,6501.3,6476.4,6494.4,6538.5,6644.7,6755.1,6809.4,6809.4,6728.7,6746.1,6716.4,6716.4,6686.4,6659.4,6659.4,6678.6,6745.5,6765.0,6765.0,6828.9,6870.0,6967.5,7071.6,7122.0,7122.0,7121.1,7155.9,7177.5,7208.7,7241.7,7240.5,7286.1,7326.3,7386.0,7386.0,7457.7,7502.4,7458.6,7476.3,7555.5,7471.8,7476.9,7511.1,7549.8,7605.3,7725.3,7725.6,7725.6,7880.4,7806.3,7672.8,7535.7,7646.7,7532.4,7509.0,7592.7,7642.8,7633.8,7639.2,7701.0,7713.3,7730.7,7740.9,7716.3,7766.1,7888.8,7875.6,7866.0,7871.7,7923.6,7890.6,7946.7,7895.4,7929.0,8007.3,8050.5,8118.9,8193.3,8183.1,8167.2,8135.4,8212.2,8315.4,8373.3,8401.5,8360.1,8382.3,8411.1,8382.3,8371.8,8400.3,8458.8,8493.9,8519.7,8547.0,8582.4,8570.7,8480.4,8484.0,8497.5,8577.6,8666.4,8700.0,8690.4,8684.4,8685.3,8697.3,8718.6,8772.9,8762.4,8772.6,8790.0,8751.9,8763.3,8790.0,8819.7,8841.3,8892.9,8921.4,8960.4,9030.0,9114.6,9172.5,9176.7,9198.0,9341.7,9480.0,9487.2,9615.0,9690.0,9705.0,9810.0,9795.9,9839.7,9914.4,9938.4,9957.0,9957.0,9808.8,9834.9,9856.5,9992.1,10165.5,10224.0,10328.4,10335.9,10251.9,10345.2,10225.5,10260.6,10167.0,10152.0,10113.9,9992.7,10102.2,10215.6,10238.7,10206.6,10038.6,10029.3,9895.2,10032.3,10064.4,10050.0,9996.9,10037.1,10020.0,10029.6,10020.0,9919.2,10002.6,10002.3,9988.2,9993.9,10038.3,10059.6,10071.3,10019.7,10055.1,10081.8,10085.7,10059.6,10056.0,10065.3,10073.1,10073.7,10104.9,10183.5,10159.5,10206.6,10227.9,10303.5,10391.7,10498.2,10481.4,10627.2,10666.5,10666.5,10666.5,10653.6,10740.0,10791.3,10893.3,10894.5,10948.2,10935.0,11023.5,11070.9,11173.5,11232.3,11338.2,11034.6,11113.2,10965.0,10967.4,11013.0,11274.9,11572.5,11612.7,11686.5,11790.0,11790.0,11835.0,11730.0,11749.5,11769.6,11730.3,11821.2,11955.3,11865.0,11894.4,12027.0,12022.2,12172.2,12255.3,12255.0,12248.7,12328.2,12399.9,12620.1,12609.0,12660.3,12612.3,12825.0,12942.6,13230.3,13149.0,13125.0,12877.5,12900.9,13140.0,13387.8,null,null,null,13168.5,12868.2,12630.3,12686.4,12840.0,12763.2,12878.7,12750.0,12926.1,13122.3,13209.3,13380.0,13693.2,13752.3,13763.7,14009.4,14293.5,14497.2,14764.8,14706.9,14735.1,15202.5,15314.4,15418.5,15880.5,16266.9,16500.0,16783.8,17543.1,18222.0,null,null,null,20730.0,20400.0,20483.4,20923.8,21916.5,21993.0,21000.0,21579.9,21090.0,20737.5,20973.9,20949.9,20624.1,20377.2,15907.5,19434.3,20037.0,20100.0,20327.4,20599.2,21237.9,22125.9,22173.0,22500.0,22919.7,23400.0,23574.0,23823.0,24300.0,24348.0,24636.0,25011.0,26130.0,26436.0,27000.0,27495.0,27750.0,28500.0,29250.0,29460.0,30240.0,31404.0,32370.0,31500.0,31425.0,32418.0,32478.0,32850.0,32478.0,32403.0,32565.0,33618.0,34206.0,34863.0,35364.0,35697.0,36087.0,37533.0,38250.0,37050.0,37590.0,36576.0,36468.0,36468.0,36600.0,35703.0,35100.0,35640.0,34500.0,33900.0,34602.0,35100.0,34500.0,null,33600.0,33000.0,33618.0,35700.0,35370.0,33900.0,33600.0,33990.0,33900.0,33300.0,31680.0,32400.0,34950.0,34203.0,34203.0,35700.0,34800.0,33375.0,33240.0,32850.0,32700.0,33228.0,33054.0,33300.0,33000.0,33000.0,33000.0,33009.0,33330.0,33150.0,33060.0,33000.0,33000.0,33000.0,33000.0,33009.0,33000.0,32700.0,32403.0,31800.0,31800.0,31500.0,30300.0,30000.0,29700.0,29781.0,30000.0,30000.0,30003.0,30000.0,29700.0,29670.0,29550.0,29400.0,29403.0,29403.0,29700.0,30000.0,30891.0,30603.0,30900.0,30453.0,30459.0,30606.0,30750.0,30750.0,30756.0,30903.0,30906.0,30906.0,31038.0,30918.0,31050.0,31200.0,31800.0,31518.0,31200.0,31200.0,31206.0,31500.0,31500.0,31500.0,31500.0,31950.0,32010.0,31800.0,31500.0,31500.0,31500.0,30750.0,30600.0,30900.0,30600.0,30690.0,30300.0,30153.0,30150.0,30000.0,29910.0,29100.0,28800.0,28500.0,28983.0,29169.0,29550.0,29700.0,29700.0,29700.0,29880.0,30420.0,30180.0,30027.0,29700.0,29490.0,29700.0,29580.0,29700.0,30000.0,30600.0,30600.0,30003.0,30576.0,30657.0,30744.0,30552.0,30474.0,30870.0,30462.0,30756.0,30300.0,30345.0,30354.0,30324.0,30240.0,30480.0,30771.0,30795.0,31050.0,31065.0,31305.0,31482.0,31500.0,31653.0,32274.0,32340.0,32313.0,32100.0,31800.0,31695.0,31650.0,31500.0,31446.0,31323.0,31260.0,31329.0,31530.0,31320.0,31215.0,31110.0,31263.0,30990.0,31347.0,30936.0,30810.0,30846.0,31200.0,31080.0,31050.0,30672.0,30549.0,30720.0,30600.0,30453.0,30765.0,31029.0,31143.0,31200.0,31170.0,31065.0,30900.0,30750.0,30510.0,30450.0,30531.0,30741.0,30747.0,31500.0,31203.0,31530.0,31533.0,32064.0,31983.0,31557.0,31290.0,31320.0,31410.0,31500.0,31359.0,31458.0,31686.0,31728.0,31758.0,32100.0,32400.0,32553.0,32610.0,32703.0,32904.0,32610.0,32613.0,32541.0,32751.0,32985.0,32910.0,32919.0,32982.0,33000.0,33180.0,33000.0,33321.0,33333.0,33387.0,33300.0,33504.0,33561.0,33039.0,33249.0,33180.0,33000.0,32958.0,32715.0,32424.0,32700.0,32814.0,32706.0,32118.0,32580.0,32622.0,32976.0,33048.0,33006.0,33000.0,32010.0,31266.0,31233.0,31746.0,31896.0,31569.0,31608.0,31608.0,31719.0,31506.0,31278.0,30903.0,30450.0,30510.0,29625.0,29700.0,29904.0,30333.0,30303.0,30750.0,30531.0,30540.0,30555.0,30612.0,30720.0,30735.0,29973.0,29751.0,29781.0,29427.0,null,29739.0,29850.0,29880.0,29931.0,30069.0,29673.0,29730.0,29727.0,29040.0,27018.0,26160.0,26523.0,27108.0,28503.0,29118.0,29193.0,28413.0,29439.0,29070.0,28848.0,29052.0,29151.0,29400.0,29760.0,28953.0,28998.0,29508.0,28803.0,28818.0,28956.0,28500.0,27000.0,27900.0,27111.0,27051.0,27378.0,27204.0,26706.0,26715.0,26436.0,26451.0,26424.0,26268.0,26670.0,25992.0,27528.0,28890.0,31140.0,33702.0,31893.0,33567.0,35064.0,35400.0,35280.0,32187.0,34200.0,33600.0,30825.0,34113.0,33999.0,33603.0,34077.0,34116.0,33729.0,33693.0,33360.0,30708.0,32403.0,32868.0,32808.0,32979.0,32955.0,32925.0,32994.0,33168.0,33336.0,33924.0,34020.0,33690.0,33888.0,32220.0,32826.0,32853.0,32886.0,32880.0,32973.0,32949.0,33060.0,33093.0,31875.0,33414.0,33534.0,33540.0,33450.0,33507.0,33525.0,33003.0,33540.0,33684.0,33687.0,33840.0,33870.0,33759.0,33813.0,33831.0,33846.0,33969.0,34017.0,34128.0,34461.0,34470.0,34350.0,34446.0,34461.0,34500.0,34320.0,34326.0,34236.0,34392.0,34320.0,34200.0,34080.0,34155.0,34500.0,34563.0,34614.0,34575.0,34644.0,36456.0,36819.0,36690.0,36588.0,36540.0,36759.0,36957.0,37113.0,37260.0,36942.0,37020.0,37653.0,33927.0,37500.0,37605.0,37410.0,37410.0,37680.0,37431.0,37260.0,37257.0,37320.0,37500.0,37557.0,37014.0,37161.0,36858.0,36759.0,36540.0,36825.0,36864.0,37140.0,37179.0,37350.0,37260.0,37170.0,37140.0,37800.0,37215.0,37062.0,36783.0,36570.0,36780.0,36780.0,36750.0,36633.0,36702.0,36465.0,36699.0,36732.0,33330.0,36510.0,36645.0,36600.0,36525.0,36492.0,36597.0,36633.0,36540.0,36201.0,35955.0,35985.0,36081.0,36045.0,36060.0,null,36240.0,36303.0,36483.0,null,36405.0,36702.0,36624.0,36702.0,36504.0,36450.0,36345.0,36243.0,36171.0,36471.0,36465.0,36447.0,null,36315.0,36312.0,36366.0,36255.0,36291.0,36261.0,36174.0,36069.0,35967.0,35970.0,35961.0,36039.0,35940.0,35805.0,35835.0,35805.0,35715.0,35499.0,35676.0,35754.0,35502.0,35550.0,35595.0,35586.0,35634.0,36279.0,35799.0,35895.0,35958.0,35922.0,35805.0,35805.0,35868.0,35823.0,35775.0,35544.0,35250.0,35175.0,31707.0,35100.0,35460.0,35574.0,35580.0,35670.0,36375.0,36693.0,37230.0,37320.0,37734.0,37770.0,37638.0,37641.0,37701.0,37620.0,37392.0,37515.0,37485.0,37428.0,37485.0,37362.0,38100.0,37485.0,37578.0,37734.0,37800.0,37728.0,37608.0,37551.0,37500.0,37251.0,37575.0,38112.0,38658.0,38790.0,38733.0,39171.0,38958.0,39015.0,73063.2,74032.0,74524.8,74849.6,76440.0,75258.4,76160.0,75712.0,76356.0,76412.0,76540.8,75880.0,76272.0,76608.0,76244.0,null,76753.6,77268.8,77140.0,77408.8,76602.4,77028.0,76916.0,76720.0,76188.0,75913.6,75208.0,75303.2,75348.0,75376.0,74944.8,75275.2,75936.0,75796.0,75745.6,75717.6,75516.0,75622.4,76647.2,77694.4,78965.6,80404.8,81088.0,82605.6,82936.0,83451.2,82577.6,83137.6,82667.2,82040.0,83367.2,82846.4,82454.4,82538.4,83384.0,84117.6,86979.2,88821.6,90048.0,89706.4,91224.0,91296.8,92456.0,92428.0,91907.2,93514.4,93906.4,94220.0,92898.4,93654.4,95244.8,95362.4,95793.6,96230.4,96045.6,96577.6,96706.4,97456.8,99797.6,100839.2,101057.6,101920.0,101662.4,102743.2,98442.4,95967.2,97736.8,96236.0,96252.8,97451.2,97104.0,97658.4,96796.0,97372.8,97255.2,97294.4,97602.4,96997.6,96040.0,96107.2,96068.0,96068.0,96320.0,96308.8,97042.4,97003.2,97395.2,96073.6,96443.2,96448.8,96516.0,96499.2,95457.6,null,96230.4,96432.0,96320.0,96695.2,97524.0,97496.0,97468.0,98000.0,99680.0,100184.0,100912.0,101724.0,103096.0,104608.0,104832.0,104848.8,104955.2,104720.0,104160.0,104445.6,104496.0,103880.0,104087.2,103600.0,103712.0,104160.0,103600.0,103320.0,102765.6,102782.4,102760.0,103045.6,103045.6,103040.0,102760.0,102485.6,102480.0,101920.0,101360.0,101360.0,100800.0,101645.6,100800.0,100245.6,99680.0,99120.0,98560.0,98285.6,98560.0,99288.0,98000.0,98716.8,98000.0,97451.2,96880.0,96353.6,96320.0,96880.0,96600.0,98548.8,97249.6,97440.0,97742.4,97479.2,96896.8,96880.0,96880.0,96880.0,96656.0,98358.4,97440.0,96880.0,96381.6,95776.8,95894.4,95760.0,95765.6,96353.6,96600.0,96320.0,96040.0,96040.0,96325.6,96040.0,95760.0,95760.0,95536.0,97025.6,97031.2,96600.0,97036.8,96908.0,97160.0,97244.0,97496.0,97440.0,97440.0,97165.6,97160.0,96880.0,96605.6,96600.0,96600.0,96381.6,96331.2,96320.0,96152.0,96320.0,96801.6,96880.0,97440.0,97445.6,97888.0,98005.6,98285.6,98000.0,97720.0,97473.6,97440.0,97440.0,97277.6,99394.4,98308.0,98061.6,98319.2,98280.0,98280.0,98560.0,99064.0,98901.6,99680.0,99680.0,99008.0,99769.6,176510.0,179090.0,177010.0,176510.0,179430.0,177000.0,177070.0,177530.0,177000.0,177560.0,177020.0,176510.0,179470.0,177000.0,176500.0,176500.0,176510.0,177000.0,176810.0,176530.0,179480.0,177000.0,182400.0,182530.0,182500.0,182800.0,183000.0,182600.0,182800.0,182420.0,183300.0,182730.0,183990.0,183000.0,176310.0,182800.0,182310.0,184000.0,183210.0,185110.0,185500.0,185610.0,186430.0,189440.0,187390.0,187540.0,187010.0,187010.0,186720.0,186810.0,188000.0,192390.0,192700.0,192530.0,192520.0,192500.0,192500.0,192400.0,193010.0,193200.0,193380.0,193500.0,193000.0,191000.0,192000.0,192060.0,192170.0,194500.0,195000.0,195760.0,196020.0,195500.0,195500.0,195200.0,196120.0,197500.0,199200.0,196110.0,195000.0,194500.0,195100.0,199990.0,198000.0,197010.0,196010.0,196000.0,196000.0,196000.0,null,195000.0,195000.0,194000.0,196800.0,195000.0,195210.0,195000.0,195000.0,195210.0,195000.0,194500.0,196010.0,195540.0,195500.0,196000.0,195000.0,null,195990.0,195010.0,194520.0,194520.0,198680.0,196000.0,196000.0,195000.0,null,196080.0,198500.0,200100.0,200510.0,200000.0,199020.0,199020.0,198020.0,198500.0,198510.0,199000.0,200000.0,199030.0,200010.0,199500.0,null,198500.0,198000.0,196000.0,null,193000.0,191000.0,null,null,189000.0,189000.0,188500.0,191770.0,189680.0,189010.0,null,193570.0,194610.0,195630.0,197490.0,197500.0,null,197500.0,197000.0,197000.0,197100.0,197000.0,196540.0,200220.0,198040.0,198010.0,198000.0,196010.0,196040.0,198000.0,197510.0,197610.0,199050.0,200000.0,null,null,203970.0,201940.0,null,199980.0,200460.0,198540.0,196560.0,195000.0,194260.0,196360.0,197000.0,197000.0,198500.0,196510.0,196000.0,195000.0,194700.0,194000.0,195010.0,197000.0,197700.0,197700.0,198510.0,202770.0,199000.0,198500.0,198500.0,200290.0,198430.0,200010.0,203650.0,204670.0,201010.0,201000.0,206900.0,206010.0,210520.0,213100.0,211020.0,213060.0,217070.0,221210.0,220020.0,219000.0,null,218000.0,226710.0,226500.0,230250.0,229000.0,231470.0,228000.0,227010.0,231290.0,231320.0,232310.0,231900.0,231980.0,234280.0,236200.0,237300.0,242000.0,242350.0,242660.0,242600.0,243000.0,238770.0,240550.0,242910.0,246020.0,246130.0,249570.0,253440.0,251850.0,248130.0,248270.0,250030.0,246550.0,247120.0,247300.0,245530.0,250300.0,251620.0,251900.0,251930.0,250000.0,248800.0,248700.0,249350.0,249980.0,250930.0,null,252460.0,251810.0,247540.0,245220.0,246200.0,245670.0,247530.0,248330.0,246470.0,249730.0,252350.0,252800.0,254310.0,255000.0,252150.0,255140.0,251100.0,250150.0,247730.0,248820.0,248650.0,246600.0,248110.0,250370.0,251250.0,248750.0,250310.0,253100.0,254220.0,258050.0,258410.0,260000.0,256660.0,257700.0,259060.0,257960.0,261500.0,262500.0,261700.0,261750.0,262630.0,267000.0,270190.0,269070.0,273100.0,273650.0,272810.0,275380.0,276490.0,278520.0,275800.0,279540.0,281100.0,283200.0,285540.0,284010.0,280400.0,282000.0,285660.0,285010.0,285340.0,285000.0,284760.0,281860.0,279800.0,283800.0,281700.0,281760.0,283510.0,283800.0,284330.0,282720.0,284500.0,283150.0,281000.0,282310.0,279510.0,280270.0,280900.0,272480.0,264350.0,256420.0,248820.0,241450.0,250000.0,257000.0,259990.0,264100.0,268420.0,269400.0,270110.0,275470.0,277060.0,273610.0,274500.0,276020.0,275240.0,275550.0,279020.0,271790.0,270580.0,270580.0,266900.0,271350.0,266310.0,267250.0,265500.0,267450.0,266900.0,269000.0,264300.0,262920.0,null,266450.0,266200.0,null,266300.0,267000.0,266100.0,266130.0,271260.0,265710.0,266850.0,268970.0,271370.0,271280.0,274370.0,275480.0,276820.0,276010.0,277230.0,276710.0,276490.0,275920.0,274080.0,274030.0,275750.0,276380.0,276460.0,280340.0,283190.0,285320.0,287780.0,290000.0,293450.0,294040.0,294020.0,294020.0,295810.0,296440.0,300970.0,301040.0,299760.0,298330.0,306460.0,303840.0,304000.0,308790.0,304000.0,304300.0,307000.0,306410.0,307200.0,307130.0,309800.0,312110.0,316970.0,310510.0,310200.0,312310.0,307400.0,306300.0,308210.0,313000.0,310000.0,317500.0,318600.0,319000.0,313800.0,316300.0,316750.0,320620.0,319410.0,323000.0,325840.0,324420.0,324530.0,331020.0,330200.0,332100.0,330710.0,330710.0,336560.0,335600.0,339150.0],"name":"\u0642\u06cc\u0645\u062a","open":[2696.0333,2698.3489,2712.0641,2715.2703,2714.9141,2726.67,2734.3292,2726.4919,2737.1791,2732.548,2728.9856,2725.6013,2731.123,2725.2451,2727.2044,2725.2451,2727.7388,2740.7416,2740.0291,2742.879,2757.3068,2758.1974,null,2758.7317,2748.2226,2755.7037,2753.3881,2742.879,2739.3166,2743.5915,2734.6855,2722.217,2725.4232,2723.8201,2721.1483,2742.7009,2737.8916,2743.9477,2744.1259,2744.1259,2769.5971,2766.3909,2794.7121,2837.8173,2799.1651,2799.1651,2800.0557,2817.8678,2824.8145,2827.13,2823.9239,2796.1371,2799.3432,2820.0052,null,2800.412,2806.6462,2806.8243,2813.4148,2812.7023,2811.0992,2829.6237,2846.3671,2849.5732,2836.5704,2867.5634,2867.5634,2868.2759,2868.0978,2859.1918,2878.4288,2855.9856,2860.0824,2865.6041,2876.2913,null,null,2918.3278,2900.6939,2903.3657,2912.6279,2908.7093,2951.4582,2958.2268,2967.4891,2926.3432,3004.8944,2973.3671,2924.3839,2904.0781,2948.6083,2924.562,2961.7892,2958.583,2926.1651,2924.7401,2925.2745,2942.3741,2956.8018,2976.3951,2983.5199,3006.3194,3028.0501,3030.1875,2975.6826,3001.332,3026.6251,3011.4849,2984.4105,2983.5199,2980.67,2997.7696,3001.5101,2965.7079,2965.886,2977.8201,2976.0389,3015.2254,3000.6195,2979.6013,2978.3544,3025.5564,2995.0978,2990.4666,3022.3502,3021.1034,320.6171,2994.5634,2990.4666,2990.1104,3027.5157,2984.7668,2390.3784,3014.1567,2964.461,2964.461,2953.2394,2947.1833,2950.5676,2949.1427,2977.8201,2947.5396,2954.6644,2968.914,2969.0922,2966.9547,3002.757,3019.144,2992.426,3031.0781,3015.2254,3014.691,3031.9687,3014.1567,2995.9884,2994.029,2986.548,3010.4161,3023.7752,3021.4596,3012.7317,3018.6097,3018.6097,3095.7359,3015.4035,3025.3783,3017.541,3024.8439,3011.8411,3014.3348,3029.6532,3010.4161,2987.0823,3008.2787,3012.3755,3025.2001,3022.1721,3025.2001,3029.1188,3093.5985,null,null,null,3046.0403,3044.4372,3041.7654,3173.5746,3088.0767,3085.4049,3090.7485,3082.1987,3072.9365,3083.2675,3112.6574,3160.7499,3214.7205,3231.4638,3231.4638,3277.4189,3231.4638,3231.4638,3432.3838,3518.2379,3454.2927,null,3328.0052,3362.2043,3402.9939,3406.7345,3385.0037,3485.6419,null,3345.9953,3338.8705,3349.2015,3338.5143,3331.5676,3336.3768,3351.8733,3355.2576,3335.6643,3328.5395,null,null,3362.0262,3407.8032,3502.7415,3460.3488,3530.8845,3574.8803,3580.402,3647.5535,3414.5718,3430.6026,3410.6531,3378.2352,3396.7597,3388.388,3402.6377,3408.5157,3402.6377,3439.3305,3472.1047,3485.2856,3482.6138,3545.6685,3547.6278,3528.7471,3529.2814,3385.1819,3481.367,3514.8537,3541.2155,3561.8775,3585.7457,3647.1973,3663.7625,3668.7498,3740.5324,3741.9574,3751.0416,3762.085,3778.4721,3821.9336,3868.0668,3892.1131,3976.0079,4068.4525,4159.8283,4228.761,4182.6278,4179.5997,4152.3473,null,3987.7638,4005.3978,4023.2098,4040.8438,3972.0892,3969.9518,4023.2098,4005.3978,4076.2898,4078.9616,4187.6151,4215.5801,4129.5478,4058.6558,3987.7638,4040.8438,4085.1958,4094.1018,4076.2898,4058.6558,4056.8746,4102.8297,4090.7175,null,4114.5857,4073.9742,4054.5591,4009.4945,3977.9672,4003.9728,4025.3473,4085.0177,3950.0023,3894.7849,3894.963,3884.9882,3803.2309,3857.0233,3888.9069,3886.5913,3896.0317,3899.0598,3889.7975,6543.0,6523.8,6523.8,6485.4,6464.4,6411.0,6402.9,6375.9,6354.0,6393.0,6396.9,6375.9,6444.6,6504.3,6504.3,6507.3,6510.0,6458.7,6477.6,6477.6,6524.7,6524.7,6588.9,6567.0,6605.7,6605.7,6605.7,6656.7,6666.6,6641.7,6641.7,6656.7,6656.7,6620.7,6567.0,6620.7,6543.0,6567.0,6564.0,6522.3,6522.3,6522.3,6537.3,6543.0,6543.0,6501.3,6501.3,6476.4,6494.4,6538.5,6644.7,6755.1,6809.4,6809.4,6728.7,6746.1,6716.4,6716.4,6686.4,6659.4,6659.4,6678.6,6745.5,6765.0,6765.0,6828.9,6870.0,6988.5,7071.6,7122.0,7122.0,7121.1,7155.9,7177.5,7208.7,7241.7,7240.5,7308.0,7326.3,7386.0,7386.0,7457.7,7502.4,7502.7,7476.6,7555.5,7471.8,7476.9,7511.1,7549.8,7628.1,7725.3,7725.9,7725.6,7880.7,7830.0,7776.0,7659.9,7646.7,7532.4,7509.3,7592.7,7642.8,7633.8,7639.2,7701.0,7713.3,7730.7,7740.9,7740.9,7766.1,7888.8,7899.6,7866.0,7871.7,7923.6,7923.6,7970.7,7951.5,7953.0,8007.3,8050.5,8118.9,8193.6,8183.4,8167.2,8135.4,8212.2,8315.4,8373.3,8401.8,8360.4,8382.3,8411.1,8382.6,8371.8,8425.8,8484.3,8493.9,8519.7,8547.0,8608.5,8582.7,8480.4,8484.0,8497.5,8577.6,8666.4,8700.0,8832.0,8684.4,8685.3,8700.0,8718.6,8778.0,8762.4,8772.6,8790.0,8751.9,8763.3,8790.0,8820.0,8868.0,8892.9,8921.4,8960.4,9030.0,9120.0,9299.7,9176.7,9327.6,9341.7,9665.1,9487.2,9756.9,9690.0,9780.3,9810.0,9958.2,9843.0,9914.4,9938.4,9957.0,9957.0,9895.2,9834.9,9856.5,9992.1,10165.5,10224.0,10328.7,10338.0,10452.6,10376.4,10547.4,10260.6,10167.3,10152.0,10113.9,9992.7,10140.0,10215.6,10380.0,10206.9,10203.9,10029.3,9895.2,10048.8,10064.4,10050.0,9996.9,10037.1,10102.5,10029.6,10020.0,10080.0,10002.6,10002.3,9988.2,9993.9,10038.3,10059.6,10237.2,10019.7,10200.0,10096.5,10085.7,10059.6,10221.3,10065.3,10073.1,10073.7,10104.9,10183.5,10159.5,10327.2,10227.9,10303.5,10423.2,10498.2,10481.4,10627.2,10666.5,10666.5,10795.8,10666.5,10740.0,10800.0,10893.3,10894.5,10948.5,10935.3,11023.8,11070.9,11355.9,11352.9,11519.7,11034.6,11296.5,10965.0,11139.0,11118.0,11274.9,11763.3,11803.5,11879.4,11847.0,11805.0,11917.2,11804.1,11933.4,11769.6,11910.0,11821.2,11982.0,12000.0,12090.6,12027.0,12027.0,12373.2,12373.2,12255.0,12304.5,12330.0,12431.4,12620.1,12609.3,12804.6,12612.3,12900.0,12942.6,13230.6,13153.5,13125.0,12986.1,12900.9,13351.5,13387.8,null,null,null,13168.5,13172.7,12668.7,12686.4,12952.8,12765.0,12973.5,12934.2,13139.4,13200.0,13209.3,13380.0,13887.0,13752.3,13763.7,14240.4,14293.5,14520.0,15000.0,14706.9,14735.1,15204.3,15613.8,15418.5,16191.0,16350.9,16500.0,16783.8,17543.1,18222.0,null,null,null,20730.0,20952.0,20628.3,20923.8,21916.5,22200.3,22409.7,21645.0,22017.9,20901.0,20973.9,21090.0,21033.6,20624.1,20001.9,19434.3,20364.9,20820.0,20327.4,20599.2,21237.9,22134.0,22463.4,22500.0,22919.7,23400.0,24297.0,24279.0,24360.0,24348.0,25044.0,25011.0,26340.0,26670.0,27057.0,27900.0,28020.0,28500.0,29307.0,30150.0,30240.0,31404.0,32400.0,32730.0,31554.0,32730.0,32769.0,33465.0,33300.0,33030.0,32700.0,33618.0,34581.0,34863.0,35400.0,35700.0,36087.0,37770.0,39645.0,37500.0,37590.0,37443.0,37140.0,36474.0,37134.0,37497.0,36000.0,36090.0,35700.0,36045.0,34602.0,37200.0,35850.0,null,35640.0,33966.0,33618.0,35700.0,36600.0,35100.0,33900.0,34050.0,35250.0,33900.0,33300.0,32400.0,34950.0,35397.0,35100.0,35700.0,36000.0,34500.0,33600.0,34200.0,33090.0,33228.0,35610.0,34302.0,33300.0,33000.0,33030.0,33009.0,34500.0,33333.0,33360.0,33207.0,33000.0,33000.0,33000.0,33009.0,33000.0,33000.0,32700.0,32250.0,31800.0,32370.0,30900.0,30300.0,30000.0,29781.0,30003.0,30000.0,30003.0,30000.0,30000.0,29670.0,29700.0,29400.0,29403.0,30300.0,29700.0,30000.0,30900.0,31470.0,30900.0,31350.0,31200.0,30900.0,30750.0,30900.0,31824.0,31365.0,31350.0,31476.0,31494.0,31203.0,31350.0,31500.0,31800.0,32007.0,31740.0,31500.0,31500.0,32085.0,31503.0,31800.0,31590.0,31950.0,32397.0,31800.0,31950.0,31500.0,31500.0,31050.0,31197.0,31200.0,30975.0,30690.0,30690.0,30900.0,30150.0,30297.0,29910.0,29493.0,28950.0,28560.0,28983.0,29169.0,30750.0,29700.0,30450.0,29700.0,30600.0,31050.0,30180.0,30027.0,29955.0,29490.0,29700.0,29583.0,29703.0,30600.0,31200.0,30600.0,30603.0,30576.0,30657.0,30900.0,30552.0,30747.0,31200.0,31050.0,31200.0,30300.0,30357.0,30357.0,30324.0,30243.0,30600.0,30795.0,31500.0,31050.0,31065.0,31770.0,31764.0,31725.0,31773.0,32460.0,32655.0,32655.0,32700.0,32100.0,31695.0,31770.0,31554.0,32100.0,31323.0,31383.0,31329.0,31917.0,32010.0,31353.0,31230.0,31350.0,31152.0,31500.0,30936.0,30840.0,30852.0,31425.0,31281.0,31071.0,31200.0,30549.0,30753.0,30723.0,30687.0,30765.0,31200.0,31143.0,31308.0,31644.0,31065.0,31203.0,30984.0,30735.0,30513.0,30531.0,30741.0,30747.0,31800.0,31500.0,31650.0,31533.0,32064.0,32505.0,32502.0,32196.0,32094.0,32091.0,31800.0,31932.0,31461.0,31686.0,32427.0,31758.0,32133.0,32400.0,32985.0,32703.0,33300.0,33105.0,33090.0,32613.0,32541.0,32775.0,32985.0,32970.0,32937.0,32988.0,33243.0,33180.0,33411.0,33321.0,34269.0,33513.0,34230.0,33504.0,33561.0,33750.0,33924.0,33600.0,33423.0,33318.0,33000.0,32901.0,32730.0,32817.0,32706.0,32118.0,32706.0,33354.0,33297.0,33450.0,33201.0,34047.0,33600.0,31515.0,31233.0,33882.0,32040.0,31650.0,31608.0,31608.0,31719.0,31674.0,31512.0,31200.0,31269.0,30660.0,30516.0,29700.0,30063.0,31089.0,30303.0,30759.0,30600.0,30600.0,30630.0,30738.0,30834.0,30735.0,30708.0,29997.0,29781.0,29772.0,null,29739.0,30003.0,29883.0,29931.0,30090.0,30039.0,30444.0,29763.0,30405.0,29853.0,28050.0,26523.0,27108.0,28503.0,29907.0,30300.0,30021.0,29439.0,29070.0,28848.0,30090.0,29151.0,29400.0,30150.0,28959.0,29400.0,30120.0,28995.0,28818.0,30123.0,29316.0,29244.0,27900.0,28170.0,27156.0,27900.0,28500.0,27033.0,26715.0,27300.0,27039.0,26424.0,26424.0,27699.0,25992.0,27594.0,29697.0,32400.0,33975.0,34941.0,34800.0,35064.0,36003.0,36033.0,35040.0,34200.0,35055.0,34257.0,34200.0,35394.0,34500.0,34092.0,34380.0,34644.0,34590.0,33921.0,34155.0,33510.0,32925.0,33003.0,33870.0,33069.0,33009.0,33501.0,33216.0,33489.0,33948.0,34203.0,34110.0,33990.0,33978.0,32940.0,33000.0,33024.0,33846.0,33018.0,33009.0,33240.0,33189.0,33420.0,33414.0,33660.0,33684.0,33588.0,33672.0,33582.0,33690.0,33630.0,33693.0,34176.0,33930.0,33879.0,33921.0,33876.0,33900.0,33873.0,33969.0,34053.0,35994.0,34596.0,34509.0,34503.0,34455.0,36525.0,34959.0,34752.0,34473.0,34413.0,34392.0,34731.0,34944.0,34377.0,34239.0,34500.0,34563.0,34740.0,34683.0,34881.0,36456.0,36843.0,36855.0,36783.0,36600.0,37485.0,37242.0,37113.0,37290.0,36942.0,37020.0,37770.0,37473.0,37500.0,37623.0,37650.0,37527.0,37767.0,37650.0,37320.0,37320.0,37500.0,37500.0,37560.0,37143.0,37260.0,37140.0,37170.0,36810.0,36840.0,36903.0,37200.0,37500.0,37548.0,38097.0,37578.0,37170.0,37971.0,37215.0,37077.0,37413.0,36600.0,36783.0,36795.0,37569.0,36690.0,37482.0,36810.0,36900.0,37116.0,36768.0,37239.0,36735.0,36822.0,36570.0,36933.0,36597.0,37362.0,37308.0,36210.0,35955.0,36006.0,36105.0,36069.0,36102.0,null,36273.0,36309.0,36870.0,null,36405.0,36714.0,36624.0,36702.0,36507.0,36456.0,36351.0,36351.0,36171.0,36858.0,36843.0,36447.0,null,36348.0,36315.0,36366.0,36255.0,36291.0,36267.0,36174.0,36069.0,35967.0,36336.0,35985.0,36039.0,36000.0,35865.0,35886.0,35820.0,35727.0,35700.0,35682.0,35763.0,35505.0,35586.0,35598.0,35589.0,35634.0,36279.0,35799.0,35895.0,35964.0,35925.0,35805.0,35829.0,35868.0,35823.0,35835.0,35547.0,35265.0,35184.0,31707.0,35115.0,35460.0,36000.0,35997.0,35703.0,36444.0,36693.0,37431.0,37335.0,37734.0,37803.0,37656.0,37710.0,37701.0,38373.0,37392.0,37548.0,37620.0,37446.0,37485.0,37362.0,38202.0,37485.0,37578.0,37737.0,39297.0,37728.0,38352.0,38292.0,37500.0,37251.0,38283.0,38190.0,39300.0,39507.0,39477.0,39900.0,39504.0,39054.0,74485.6,74334.4,74524.8,75040.0,76484.8,76440.0,76417.6,76496.0,76356.0,76440.0,76540.8,75930.4,76333.6,76658.4,76440.0,null,76753.6,77268.8,77274.4,77408.8,77392.0,78019.2,78052.8,76731.2,77711.2,76160.0,75252.8,75303.2,76714.4,75404.0,74944.8,76686.4,76686.4,75796.0,76692.0,76664.0,75521.6,75622.4,76647.2,77694.4,80080.0,80404.8,82768.0,82605.6,83053.6,83456.8,82577.6,83490.4,83714.4,83652.8,83927.2,82846.4,82454.4,82538.4,83854.4,84117.6,86979.2,88827.2,90602.4,89706.4,91224.0,91504.0,93021.6,94343.2,91918.4,94360.0,93912.0,94225.6,94740.8,94640.0,95401.6,95362.4,95793.6,96230.4,96230.4,96880.0,96868.8,97608.0,99797.6,102760.0,101057.6,102009.6,101662.4,102743.2,100396.8,95967.2,99680.0,96600.0,96252.8,97451.2,97137.6,97658.4,98268.8,97389.6,97395.2,97921.6,97602.4,97440.0,96040.0,96107.2,97428.8,96068.0,96320.0,96308.8,97042.4,97003.2,97395.2,97092.8,97440.0,97496.0,96516.0,96499.2,95457.6,null,96230.4,96432.0,97742.4,96712.0,97524.0,97496.0,97468.0,98000.0,99691.2,101892.0,100912.0,101869.6,103096.0,104664.0,104832.0,105168.0,105280.0,105554.4,105000.0,104916.0,104608.0,104328.0,105593.6,104720.0,103728.8,104440.0,103717.6,103600.0,103096.0,104238.4,102816.0,104143.2,103264.0,103152.0,103040.0,102760.0,103040.0,103387.2,102810.4,101360.0,100800.0,101673.6,101920.0,100245.6,100240.0,99456.0,98565.6,99388.8,98560.0,99366.4,99372.0,98716.8,98000.0,97451.2,96885.6,98000.0,98224.0,96880.0,98504.0,98812.0,99097.6,97451.2,99097.6,99383.2,98728.0,98599.2,98621.6,97440.0,97860.0,98593.6,99187.2,98588.0,98033.6,97473.6,97462.4,97356.0,95765.6,97350.4,96605.6,96331.2,97137.6,97322.4,97350.4,96040.0,95760.0,97356.0,95536.0,97025.6,97031.2,96605.6,97036.8,97938.4,97160.0,97244.0,97501.6,97440.0,97440.0,97165.6,97165.6,96880.0,96605.6,96600.0,96600.0,97300.0,97294.4,96600.0,97160.0,96320.0,96801.6,96880.0,99187.2,97445.6,99640.8,98005.6,99556.8,98000.0,98543.2,97720.0,97445.6,97462.4,97277.6,99568.0,99607.2,98061.6,98560.0,99629.6,98280.0,99769.6,99064.0,99758.4,99736.0,99775.2,99008.0,99780.8,179140.0,179140.0,179130.0,179140.0,179450.0,179490.0,179490.0,179480.0,179480.0,179440.0,179440.0,179440.0,179480.0,180170.0,176500.0,176510.0,179370.0,179490.0,179590.0,176540.0,179580.0,180180.0,182400.0,184680.0,183990.0,183960.0,183000.0,182610.0,183990.0,184590.0,183440.0,184390.0,183990.0,186090.0,176310.0,182800.0,185550.0,185870.0,186070.0,186510.0,186000.0,186770.0,189480.0,189440.0,190350.0,190800.0,187320.0,187010.0,188000.0,189840.0,188000.0,192390.0,193920.0,194970.0,196050.0,192530.0,192510.0,192400.0,196590.0,194500.0,194120.0,193500.0,194010.0,194610.0,192020.0,192060.0,194990.0,195990.0,198690.0,198380.0,196020.0,196870.0,197980.0,195200.0,199670.0,199200.0,199200.0,196120.0,195040.0,194520.0,195110.0,200710.0,199010.0,197010.0,196010.0,196000.0,196000.0,196000.0,null,195000.0,195000.0,194000.0,197640.0,195000.0,195210.0,195010.0,196520.0,195210.0,195010.0,194500.0,197970.0,195540.0,195500.0,196010.0,195000.0,null,196000.0,195010.0,198180.0,194520.0,198680.0,196010.0,196000.0,195260.0,null,196960.0,200700.0,203660.0,201980.0,200020.0,199020.0,199020.0,199020.0,198510.0,202250.0,199000.0,200000.0,201640.0,200010.0,202780.0,null,198500.0,198000.0,196500.0,null,193000.0,191000.0,null,null,189000.0,189010.0,188500.0,191770.0,192500.0,190700.0,null,193570.0,194610.0,195630.0,197490.0,197500.0,null,197500.0,197000.0,197000.0,197100.0,199720.0,199990.0,200220.0,198040.0,198020.0,198030.0,197020.0,196040.0,198000.0,197530.0,199690.0,201190.0,203790.0,null,null,203970.0,203990.0,null,199980.0,200520.0,198540.0,196570.0,195000.0,194280.0,196360.0,197000.0,197000.0,198500.0,196510.0,196000.0,195500.0,194710.0,194000.0,197680.0,197080.0,197720.0,197700.0,202270.0,202770.0,202750.0,201000.0,198500.0,200290.0,200990.0,202760.0,203770.0,204670.0,201010.0,201000.0,207940.0,206010.0,214500.0,214950.0,211020.0,213060.0,217070.0,225190.0,221220.0,220010.0,null,218000.0,226710.0,226500.0,230280.0,229000.0,233350.0,232020.0,227010.0,231300.0,231730.0,232980.0,232960.0,231980.0,236630.0,238490.0,237300.0,242530.0,244770.0,245000.0,245680.0,243000.0,240000.0,240550.0,242910.0,248460.0,246130.0,250370.0,253440.0,254380.0,249940.0,248270.0,251880.0,251400.0,249590.0,247300.0,247120.0,250300.0,251620.0,251900.0,252490.0,251950.0,249610.0,249170.0,249360.0,250050.0,250930.0,null,252460.0,254340.0,249870.0,247500.0,248700.0,245670.0,247530.0,250820.0,247000.0,249730.0,252450.0,252800.0,256850.0,256800.0,255670.0,255140.0,253650.0,251950.0,249850.0,251290.0,248650.0,246600.0,248120.0,250380.0,252830.0,250200.0,250310.0,253100.0,254220.0,258060.0,260990.0,260000.0,256660.0,258650.0,259060.0,257960.0,261500.0,265000.0,263500.0,264360.0,265090.0,267450.0,270190.0,269080.0,273100.0,276390.0,275200.0,278500.0,278090.0,278520.0,279290.0,279550.0,281100.0,284800.0,285900.0,284050.0,282500.0,282000.0,289970.0,288000.0,287040.0,285920.0,286000.0,283810.0,283700.0,284310.0,283010.0,285200.0,283510.0,284100.0,286750.0,283860.0,286490.0,284440.0,281600.0,284500.0,285100.0,281550.0,280900.0,272480.0,264350.0,256430.0,248820.0,241450.0,250500.0,257000.0,265090.0,269310.0,273000.0,269850.0,270110.0,276050.0,277060.0,275760.0,274500.0,279600.0,275250.0,281000.0,279960.0,273720.0,277300.0,275940.0,267850.0,271360.0,271460.0,267250.0,270660.0,267450.0,266900.0,271360.0,265700.0,269560.0,null,270360.0,266200.0,null,271560.0,271990.0,266100.0,266140.0,271260.0,270890.0,266850.0,268970.0,275620.0,277360.0,277000.0,278000.0,280950.0,281490.0,280830.0,277110.0,276960.0,275920.0,276120.0,279160.0,275750.0,276380.0,276460.0,280410.0,283190.0,288450.0,287830.0,292730.0,293450.0,294040.0,299770.0,294020.0,295820.0,301290.0,300980.0,306600.0,305700.0,298330.0,306460.0,308390.0,304000.0,310430.0,305000.0,310440.0,307000.0,306410.0,313900.0,307460.0,310010.0,316000.0,317990.0,311200.0,314600.0,312320.0,313100.0,306310.0,309030.0,313000.0,310000.0,317780.0,318910.0,319420.0,317060.0,316300.0,316750.0,324700.0,320900.0,325000.0,325840.0,330030.0,324530.0,331250.0,332560.0,336350.0,330710.0,335000.0,336560.0,335600.0,339150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3018.5384900000004,3272.07529,3423.9231400000003,4062.66355,4503.51198,7463.9400000000005,8484.630000000001,9808.920000000002,11081.070000000002,12606.99,14999.160000000002,23031.36,36399.0,37418.700000000004,42553.5,86880.64,108656.24,209957.00000000003,216854.00000000003,221320.00000000003,224169.00000000003,278300.0,281556.0,285109.0,319000.0,334235.0,356741.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[3216.82229,3262.27869,3860.6570200000006,4464.52138,4499.789250000001,8440.410000000002,9427.770000000002,11125.29,12224.520000000002,14635.170000000002,23469.600000000002,39831.0,35303.4,41250.0,85008.0,108286.64,108416.00000000001,212311.00000000003,217250.00000000003,222860.00000000003,267927.0,271205.0,276276.0,312345.0,312180.0,339471.0,376607.00000000006],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.8,4.1,1.9,2.0,2.0,2.6,2.7,2.9,3.0,2.9,1.9,2.0,2.8,2.1,2.3,2.3,2.5,2.5,2.4,3.1,3.7,4.3,4.5,4.5,4.4,4.5,4.5,4.2,4.9,4.1,4.2,4.4,4.8,6.3,5.7,5.8,6.1,6.0,7.6,7.8,8.1,9.8,6.3,8.4,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.9,7.7,8.6,6.5,7.2,9.8,8.4,8.8,6.9,6.3,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,7.9,9.7,10.3,10.3,11.9,10.3,10.3,17.2,20.1,17.9,13.6,14.8,16.2,16.3,16.7,19.0,14.2,14.0,14.3,14.0,13.7,13.9,14.4,14.5,13.9,13.6,14.3,18.6,19.4,20.4,20.5,22.0,27.7,24.5,16.6,17.1,16.4,15.3,15.9,15.7,16.1,16.3,16.1,17.4,18.5,19.0,19.1,21.0,21.1,20.5,20.5,19.8,19.8,19.8,19.8,19.8,19.8,18.3,18.8,19.0,20.9,21.4,21.7,22.0,22.6,24.0,27.1,26.3,30.1,35.1,35.3,37.2,34.1,33.4,31.1,29.4,29.9,30.5,28.8,28.8,28.8,30.5,29.9,32.3,35.8,34.5,33.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.9,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,32.4,34.8,35.2,37.1,38.1,38.1,38.1,38.7,40.3,39.7,40.4,40.4,41.3,42.0,43.2,43.4,44.6,45.4,44.6,44.9,46.5,44.9,44.9,45.6,49.8,47.4,49.8,49.8,53.6,52.8,51.3,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,48.8,49.1,49.3,48.8,49.8,52.7,54.9,51.7,51.8,55.3,52.2,53.3,53.8,52.9,54.4,55.3,56.6,58.0,57.8,57.5,56.9,58.4,60.8,64.6,62.0,61.2,61.7,62.2,61.7,64.9,62.0,63.1,63.8,64.3,64.8,65.5,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,65.3,62.9,62.2,62.4,62.9,64.3,63.9,64.8,66.0,68.3,69.9,71.3,72.4,72.9,71.2,75.4,75.7,78.7,78.2,79.8,81.3,83.9,83.5,82.4,84.1,84.2,84.6,84.6,84.8,82.3,82.7,85.2,88.4,90.2,91.5,91.6,90.0,91.8,89.6,90.2,89.1,88.2,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,87.5,88.1,92.1,89.1,89.9,90.3,91.8,93.4,95.4,95.1,98.5,101.7,98.5,98.5,101.0,101.0,100.8,102.7,102.8,106.1,103.5,105.1,106.0,108.0,112.5,111.0,105.4,106.8,106.8,106.8,106.8,106.8,112.9,114.5,114.4,113.3,115.5,113.6,113.0,112.8,112.4,111.7,116.2,116.5,116.5,115.4,117.0,120.5,123.3,124.8,124.7,122.7,123.0,127.4,127.9,131.3,129.2,131.3,133.5,137.4,139.4,141.2,137.4,133.6,133.9,140.4,146.3,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,140.1,141.4,142.4,144.6,150.3,155.8,159.5,164.1,159.4,163.7,168.8,174.1,176.8,185.9,188.8,195.2,211.7,232.3,270.2,268.2,262.4,263.7,287.7,290.9,289.3,269.8,288.5,271.3,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,275.7,288.4,297.1,303.1,312.1,318.5,323.8,333.3,337.5,337.1,342.0,352.4,363.4,379.1,383.6,395.2,402.7,407.6,422.1,432.9,439.1,476.9,486.7,492.1,465.2,481.3,493.2,493.7,489.8,486.7,481.4,502.3,522.8,525.4,533.8,537.7,547.8,562.0,599.8,594.4,567.3,580.1,563.7,555.1,563.0,562.1,545.9,529.8,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,549.7,540.3,540.5,542.1,547.4,547.7,547.9,553.6,547.7,547.9,556.0,564.4,554.3,568.0,563.7,553.8,562.6,560.3,566.2,557.9,554.2,554.2,547.9,546.2,544.5,544.3,547.3,545.7,542.2,541.7,542.8,555.2,552.0,570.9,553.9,534.9,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,530.1,540.7,538.8,539.1,536.3,538.1,543.8,539.8,535.8,537.6,534.2,539.1,536.3,533.5,533.3,538.7,539.6,541.1,541.4,541.5,576.9,586.9,582.5,580.4,577.8,578.7,594.4,586.2,589.0,590.2,584.4,597.4,598.3,596.3,595.3,596.6,593.8,598.8,598.0,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.7,594.6,608.4,608.9,604.9,600.3,601.3,1212.5,1235.4,1242.4,1255.4,1275.5,1252.6,1267.6,1259.5,1271.1,1273.3,1276.6,1262.8,1270.8,1275.8,1269.3,1286.4,1287.6,1285.7,1290.0,1289.1,1283.2,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1287.7,1325.7,1352.7,1351.4,1359.1,1366.9,1374.6,1366.9,1369.7,1369.0,1364.7,1355.6,1348.7,1350.2,1366.1,1396.0,1444.7,1486.1,1482.2,1477.4,1513.4,1533.2,1547.1,1525.5,1518.5,1561.8,1562.8,1555.4,1535.8,1576.2,1573.4,1575.6,1584.6,1590.7,1587.5,1602.0,1599.6,1623.3,1671.0,1671.9,1697.8,1690.8,1716.3,1707.4,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1629.6,1636.6,1630.2,1616.1,1625.8,1616.1,1641.2,1606.8,1635.0,1629.9,1628.9,1640.4,1622.3,1643.7,1621.6,1625.8,1642.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1625.8,1648.8,1663.0,1662.9,1664.8,1655.7,1645.0,1649.6,1657.7,1655.0,1664.7,1668.2,1645.1,1645.1,1645.1,1645.1,1645.1,1645.1,1657.2,1658.7,1635.8,1651.9,1648.3,1660.7,1636.1,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1648.3,1670.0,1672.4,1654.7,1672.2,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.5,1660.1,1687.3,1741.3,1718.6,1740.9,1774.9,1774.9,1830.4,1811.0,1800.7,1791.9,1848.6,1898.5,1893.7,1889.1,1878.3,1921.5,1904.2,1898.1,1898.4,1898.7,1912.5,1921.4,1913.9,1947.3,1956.0,1969.6,1997.5,2018.6,1996.3,1999.2,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2004.1,2023.3,1994.6,1963.8,1965.5,1995.7,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1966.8,1920.0,1944.0,1911.6,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1912.0,1902.9,1962.9,1956.7,1931.6,1952.0,1958.7,1997.4,2016.4,1989.4,2043.4,2045.2,2042.2,2058.8,2046.4,2082.2,2054.9,2092.0,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2104.2,2079.1,2073.2,2080.3,2064.4,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2057.1,2065.3,2092.2,2069.9,2070.1,2118.4,2127.8,2093.0,2119.2,2129.2,2122.1,2150.3,2140.7,2133.3,2118.5,2090.9,2090.9,2090.9,2090.9,2090.9,2090.9,2090.9,2090.9,2090.9,2090.9,2090.9,2077.3,2094.4,2095.6,2111.5,2129.6,2130.1,2148.8,2133.4,2159.9,2163.1,2175.7,2180.4,2212.9,2212.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[6.6,null,12.8,9.9,null,13.1,11.1,13.4,10.3,16.1,56.5,72.9,null,10.2,99.8,24.6,null,1.1,0.2,0.7,19.5,null,null,9.6,null,1.6,5.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-06T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-0.3,null,null,-0.1,null,null,null,null,null,null,null,-3.0,null,null,null,-0.2,null,null,null,null,-2.5,-1.9,null,-2.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
