📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.3885,null,null,null,null,null,3034.1318,3125.1557,3057.0309,3125.1557,3125.1557,3312.6421,3411.9671,3513.5818,3618.9177,3727.4022,3837.3179,3952.3861,4070.8889,4185.9568,4311.3296,4440.4233,4573.5243,4662.8308,4786.7722,4641.9354,4530.016,4394.3388,4262.6689,4049.7072,3998.7567,3837.8906,3978.72,4050.2796,3828.4446,3923.1897,3892.2759,3836.1729,3750.3013,3778.3527,3749.7289,3748.0115,3816.1363,3924.9071,3806.4042,3823.006,3711.0867,3600.8847,3577.9855,3721.9638,3748.8703,3770.9105,3847.9089,3821.2885,3851.3438,3965.8391,4082.9108,4180.2322,4279.2708,4230.6101,4231.1827,4141.8761,4287.5716,4236.3349,4203.4175,4370.8672,4345.1057,4493.95,4422.3902,4458.4563,4422.104,4379.4543,4317.913,4293.0102,4410.082,4540.8931,4676.8565,4896.1155,5032.6513,5125.3928,4971.11,4821.9796,4681.1501,4587.8363,4679.4327,4819.6897,4765.8767,4708.9152,4816.8272,4931.6091,5077.0184,5172.9086,5328.0499,5487.7711,5719.6247,5570.4942,5624.0207,5799.4853,5933.4451,5755.977,5925.1441,5649.21,5696.1531,5468.3069,5409.628,5507.2354,5423.3674,5620.0135,5709.0338,5553.0336,5508.6666,5696.7256,5752.2558,5707.6026,5676.6888,5890.5092,5810.6485,5743.3826,5639.1915,5770.5752,5859.5953,5787.7494,5673.5402,5602.553,5566.2005,5567.3456,5307.1545,5268.5121,5372.7031,5311.7343,5419.0738,5513.819,5581.6576,5853.0118,5761.9879,5725.0632,5718.1935,5932.5863,6041.357,6188.4838,6422.3409,6614.9797,6612.4036,6531.6843,6341.6217,6244.3004,6671.0826,6583.4936,6608.11,6712.3009,6776.4185,6948.1618,6742.356,6786.4368,6620.4183,6750.9432,6802.1799,7005.982,6825.9377,6728.044,6616.411,6821.9305,6640.7412,6563.7429,6460.697,6519.9484,6747.7945,6855.7067,7061.2261,7414.1587,7636.5661,7408.4339,7518.0633,7368.0742,7589.0505,7286.2098,7203.773,7087.8464,7352.3312,7213.2189,7384.9622,7609.6596,7558.1367,7484.8596,7407.8613,7436.1989,7556.4193,7802.0122,7918.7977,7871.5683,7698.9662,7528.0816,7615.0983,7440.2063,7550.9808,7588.1919,7413.5861,7330.0044,7390.6871,7410.7237,7298.8043,7184.595,null,null,null,null,7821.2787,7536.2313,7593.4744,7692.7738,8059.305,8223.4408,8447.7402,8700.3694,8960.8839,9408.8989,9691.0257,9981.6222,10280.9804,10794.9999,10470.233,10974.0308,11183.1435,11517.8404,12067.7832,12049.6756,12410.9499,12782.7381,13421.7581,13806.6889,14220.8252,13794.4225,13875.9063,13522.5176,12983.0889,12716.7332,12349.618,12267.2579,11999.442,12232.7953,12209.4308,12162.7016,11875.6098,12122.6898,12117.4328,11754.1142,11509.0788,11734.5466,11730.4578,11378.8215,11138.7507,11372.9802,11372.9802,11348.1555,10780.9814,null,10888.7503,10886.7059,10661.5301,10884.0774,10882.033,10809.0188,null,10584.4272,10671.752,10669.1235,10665.0348,10443.6558,10657.1493,10656.5651,10653.3525,10432.8498,null,10650.724,10648.6796,10429.0531,null,10646.9274,null,null,10646.6352,10426.4244,10642.5466,null,null,null,10642.5466,null,10641.9623,10422.3356,10636.1211,10635.8292,10635.5371,10410.0693,10603.1189,10602.8267,10583.8431,10352.5342,10668.2475,10820.9931,11145.4681,11689.2776,12039.7457,12400.7279,12772.5161,13410.9521,13804.6445,13402.4824,13349.9122,13005.8694,12771.0558,13409.4917,13252.3651,13578.3006,13985.4276,14684.6114,15032.1588,14495.6506,14275.7319,14792.9644,14938.9927,15365.6876,16133.7967,15649.8588,15581.2254,15209.7293,14496.8188,15255.5822,15439.2858,14787.9993,14460.6039,14026.8996,13398.6857,13107.7972,12842.6096,12482.7958,13054.9349,12626.7797,12276.3117,11929.9324,11401.6018,11172.9215,11116.5546,11076.2508,10658.9016,11122.9798,10756.4486,10540.9107,10296.4593,10291.7863,10040.6177,9973.1525,9954.4609,9943.9469,9733.9581,9905.6874,9903.3509,9900.4303,9689.2734,9883.199,9882.9069,9881.7387,9679.6355,9871.5168,9871.5168,9869.4724,9667.3692,9856.6218,9856.3299,9855.1616,9653.3505,null,9842.3111,9838.5144,9832.9652,9631.1541,9814.2736,9810.1849,9809.8928,9609.8339,9799.9629,9796.7503,9796.4581,9595.8152,null,9787.1123,9787.1123,9587.0535,null,null,9784.7759,9784.7759,9783.3155,9583.5488,null,null,null,9783.0236,9783.0236,null,9583.2568,null,null,null,9582.9647,9782.7316,null,null,null,null,null,null,9483.0814,null,null,null,9481.0369,9679.6355,9678.7593,null,9477.5322,null,null,9676.4228,9675.8388,null,9475.7799,9674.3785,9673.7944,9673.5023,null,null,null,null,6601.1708,6586.5014,6422.2057,6334.4835,6172.8282,6134.688,5999.7308,5950.4421,5823.6996,5637.6933,5644.7345,5662.3376,5552.6115,5419.4145,5613.0488,5509.7771,5450.2199,5635.3462,5705.1718,5694.9033,5661.7509,5561.7064,5396.5305,5254.5319,5063.8315,5044.7613,4943.5433,5125.7358,5206.7101,5096.1039,5398.2907,5322.0105,5175.3179,5113.7069,5299.7133,5367.7786,5442.5918,5645.908,5770.8901,5586.6441,5467.823,5633.8792,5574.322,5452.2737,5650.6021,5442.5918,5486.3063,5411.7864,5451.1001,5320.2502,5177.9584,5025.9847,5222.2595,5236.9288,5082.3147,5024.2245,4917.7256,4844.3792,4820.3216,4680.6701,4587.3736,4502.8787,4518.1346,4441.8546,4381.1238,4338.5829,4259.9555,4438.9205,4286.3602,4186.9025,null,4163.1384,4001.1896,3931.364,4070.722,3992.9748,4140.2542,4107.3952,4079.2301,4020.8465,3929.6035,3822.2246,3775.5763,3658.5155,3784.6712,3902.0253,4014.9788,4117.3702,4322.4466,4444.7883,4575.6382,4710.5954,4945.8904,4968.4813,5116.6408,5266.5607,5081.4345,5218.1522,5184.9995,5117.2276,5008.675,5107.2525,5103.7318,5102.8517,4996.6461,5096.984,5096.984,null,4991.0719,5095.2236,5094.9303,5094.6368,4989.6049,5094.3435,null,5094.3435,4989.0182,5093.7568,5093.4633,5092.2899,5073.8066,5073.5131,4921.5396,4773.9668,5012.4889,5162.7023,5251.0113,5317.0231,5356.3366,5430.2698,5565.5203,5615.396,5606.5944,5712.2132,5838.3689,5723.9485,5744.4855,5565.5203,5486.3063,5433.497,5254.5319,5099.0377,4955.2789,4808.5862,4788.0492,4767.5122,4870.197,4949.4111,5093.1699,5272.1351,5424.6955,5251.598,5128.3763,5113.7069,4967.0142,5016.8898,5037.4268,5128.3763,5022.7575,4987.5512,4981.6835,4928.8741,4999.2866,4981.6835,5055.0298,5022.7575,4908.3371,4814.4539,4673.6289,4661.8934,4471.193,4444.7883,4315.6987,4101.5275,4031.1149,4116.1967,4204.2123,4063.3873,3990.041,4001.7764,4086.8582,null,4177.8076,4107.3952,4133.7998,3990.041,3984.1733,4007.644,4151.4029,4215.9476,4180.7416,4031.1149,4174.8738,4195.4108,4189.543,4230.6169,4386.1112,4438.9205,4365.5742,4362.6405,4465.3253,4553.341,4565.0763,4582.6794,4488.7961,4547.4732,4559.2085,4444.7883,4585.6133,4626.6873,4688.2981,4694.1658,4606.1503,4664.8274,4876.0648,4928.8741,4785.1154,4650.1582,4535.7377,4609.0841,4415.4498,4309.8311,4180.7416,4292.228,4342.1034,4207.1461,4195.4108,4148.4691,4054.5858,4075.1228,4092.7259,4095.6597,4104.4612,3960.7024,3849.216,3802.2743,3775.8696,3860.9515,3966.5702,4019.3796,4060.4534,4095.6597,3981.2394,3890.2899,null,null,null,null,null,3781.386,3772.3107,3757.1852,3875.1645,3742.0596,3775.3359,3835.838,3890.29,3947.767,3850.9636,3799.5367,3739.0345,3754.16,3720.8839,3681.5574,3796.5115,3872.1393,3881.2146,3872.1393,3811.6371,3872.1393,3814.6623,3890.29,3766.2605,3820.7125,3763.2353,3811.6371,3857.0138,3820.7125,3872.1393,3853.9886,3872.1393,3923.5662,3999.1939,4111.1229,4014.3195,3999.1939,4053.6459,4005.2441,4005.2441,3884.2398,3853.9886,3990.1186,3929.6165,3917.5159,3820.7125,3745.0848,3778.3609,3690.6329,3639.2059,3678.5323,3696.6829,3624.0803,3533.3271,3651.3063,3684.5826,3787.4362,3802.5618,3826.7626,3811.6371,3847.9385,3793.4865,3684.5826,3705.7583,3681.5574,3666.4319,3751.135,3754.16,3717.8588,3687.6076,3687.6076,3754.16,3857.0138,3947.767,3999.1939,4132.2986,4223.0519,4344.0563,4383.3827,4241.2025,4350.1066,4322.8805,4189.7757,4322.8805,4425.7343,4468.0858,4592.1152,4673.7932,4534.6382,4446.9099,4307.755,4180.7004,4277.5039,4295.6546,4422.7091,4507.4122,4325.9057,4204.9013,4168.6,4192.8009,4126.2484,3962.8926,4047.5956,3993.1436,4126.2484,4053.6459,4120.1983,4120.1983,4099.0225,4120.1983,4123.2233,4262.3783,4289.6043,4304.7299,4338.006,4374.3074,4344.0563,4331.9558,4368.2572,4440.8598,4519.5126,4437.8346,4501.3619,4595.1403,4516.4875,4446.9099,null,4555.814,4679.8434,4685.8935,4815.9732,4955.1283,4815.9732,4900.6764,4797.8226,4667.7429,4528.5879,4462.0355,4495.3117,4474.136,4274.4787,4207.9263,4328.9308,4371.2822,4504.387,4628.4165,4489.2616,4431.7844,4341.0312,4468.0858,4459.0104,4422.7091,4549.7637,4507.4122,4410.6087,4549.7637,4510.4373,4495.3117,4567.9143,4495.3117,4595.1403,4598.1655,4664.7179,4779.672,4921.852,5042.8564,5085.208,5175.9612,5312.0911,5457.2963,5599.4765,5747.7068,5920.138,5829.3847,5780.983,5835.4349,5992.7406,6171.222,6289.2013,6404.1554,6413.2307,6579.6118,6640.1139,6821.6204,6957.7504,7124.1314,7320.7634,7472.0188,7502.27,7320.7634,7411.5167,7532.521,7351.0144,7487.1444,7577.8976,7154.3824,7320.7634,7033.3781,6957.7504,6776.2438,6776.2438,6761.1183,6685.4905,6882.1225,7063.6291,6851.8715,6776.2438,6866.9971,6670.365,6836.746,6988.0014,6942.6248,7063.6291,6988.0014,7124.1314,6821.6204,6882.1225,6670.365,6473.7329,6488.8585,6730.8671,6897.2481,7093.8802,7305.6378,7502.27,7714.0275,7940.9107,8122.4172,7835.0318,7608.1488,7396.3911,7184.6335,7109.0058,null,null,null,null,null,null,null,null,null,6846.2816,6645.375,6459.9226,6429.0139,6506.2857,6444.4683,6552.6488,6429.0139,6274.4703,6089.018,5949.9287,5903.5656,5968.4739,6141.5628,6320.8334,6472.2862,6388.8326,6166.2898,6166.2898,6150.8355,5996.2918,5934.4744,5810.8395,5956.1105,5974.6557,5934.4744,5888.1113,5968.4739,5900.4748,5903.5656,5869.5661,5872.6569,5776.8399,5770.6582,5807.7487,5838.6574,5764.4764,5588.2967,5653.205,5668.6594,5705.7499,5715.0225,5616.1145,5674.8411,5690.2955,5786.1125,5733.5677,5885.0205,5928.2926,5758.2946,5835.5664,5823.203,5749.022,5588.2967,5514.1157,5356.4813,5501.7523,5381.2082,5424.4805,5393.5718,5446.1166,5300.8456,5334.8452,5316.3,5368.8448,5257.5734,5548.1154,5603.7511,5427.5713,5480.1162,5356.4813,5344.1179,5300.8456,5393.5718,5412.117,5625.3871,5684.1137,5662.4776,5668.6594,5637.7507,5671.7502,5708.8407,5575.9332,5523.3884,5563.5698,5597.5693,5458.4801,5477.0254,5412.117,5461.571,5520.2975,5572.8424,5557.388,5634.6598,5656.2958,5693.3863,5708.8407,5733.5677,5594.4785,5566.6606,5566.6606,5572.8424,5560.4788,5350.2995,5452.2983,5384.2992,5405.9352,5511.0249,5563.5698,5647.0233,5606.8419,5665.5686,5647.0233,5640.8415,5551.2063,5517.2067,5378.1174,5390.4809,5415.2079,5560.4788,5702.6589,5755.2038,5779.9308,5609.9328,5464.6618,5582.115,5613.0237,5715.0225,5594.4785,5477.0254,5446.1166,5412.117,5470.8436,5399.7535,5535.7519,5520.2975,5427.5713,5492.4796,5579.0241,5498.6614,5554.2971,5551.2063,5480.1162,5545.0245,5455.3892,5455.3892,5371.9357,5384.2992,5446.1166,5263.7551,5195.756,5053.5758,4920.6683,4985.5767,5031.9398,4991.7584,5149.3929,5254.4825,5384.2992,5288.4821,null,5245.2099,5310.1182,5269.9369,5127.7568,4988.6675,4963.9405,5050.485,5127.7568,5137.0294,4951.577,5124.6659,5115.3933,4988.6675,4840.3057,4750.6704,4648.6716,4815.5787,4954.668,5069.0302,5149.3929,5137.0294,5186.4833,5235.9373,5390.4809,5551.2063,5715.0225,5885.0205,6061.2001,6240.4707,6410.4687,6602.1027,6599.0119,6497.0131,6475.377,6289.9246,6104.4724,6027.2006,6160.1081,5943.747,6181.7442,6234.2889,6432.1048,6614.4662,6799.9185,null,6892.6447,7000.8252,7109.0058,7062.6427,7000.8252,7093.5514,7139.9145,6954.4622,6939.0078,6923.5534,6954.4622,7000.8252,6769.0099,6691.7381,6645.375,6722.6468,6753.5555,6877.1903,7000.8252,7109.0058,7217.1863,7340.8212,7387.1842,7263.5494,7232.6407,7232.6407,7000.8252,6769.0099,6568.1032,6382.6508,6228.1072,null,null,null,null,null,null,null,6043.3347,5864.9337,5689.7184,5520.8746,5358.4022,5199.1156,5046.2004,4998.4144,4950.6284,null,null,4950.6284,4950.6284,4947.4427,4944.257,4944.257,4893.2853,4893.2853,4883.7281,4880.5423,4874.1709,4874.1709,4874.1709,4874.1709,4867.7994,4982.4858,5007.9716,4960.1857,4820.0134,null,null,null,null,4941.0713,4995.2287,4826.3849,4925.1426,5027.086,5093.9864,5205.4871,5345.6593,5240.5301,5285.1304,5285.1304,5278.7589,5269.2017,5266.016,5266.016,null,5266.016,5262.8302,5259.6445,5160.8868,5036.6432,4982.4858,null,4979.3,4979.3,null,4874.1709,null,null,4934.6998,4820.0134,4784.9703,4644.7981,4603.3836,4584.2692,4533.2975,null,4533.2975,4498.2544,4475.9543,4437.7255,4326.2249,4332.5963,4386.7538,4495.0687,4501.4401,4593.8264,4561.9691,4552.4119,4577.8977,4660.7268,4765.856,4695.7698,4842.3136,4651.1696,4597.0121,4816.8277,4759.4845,4896.471,4855.0565,4842.3136,4937.8855,5074.872,5189.5584,5294.6876,5336.1021,5173.6297,5068.5005,5046.2004,5129.0295,4985.6715,4883.7281,4804.0848,4988.8573,5058.9434,5113.1008,4992.043,4941.0713,5173.6297,5256.4588,5141.7724,5301.059,5374.3309,5479.4601,5575.032,5450.7885,5304.2448,5218.23,5046.2004,5240.5301,5253.2731,5377.5166,5511.3174,5403.0025,5332.9164,5256.4588,5320.1735,5074.872,5017.5288,4934.6998,4918.7711,4956.9999,null,4778.5989,4721.2557,4679.8412,null,null,null,null,null,null,null,null,null,null,null,null,4718.0168,4610.6324,4489.4555,null,null,4428.3745,4427.3893,4492.4111,4313.1087,4238.2352,4207.6947,4202.7688,4080.6067,4077.6512,4097.3547,4079.6215,4009.6739,3951.5484,4137.747,3974.2075,4009.6739,4135.7767,4198.8281,4068.7846,4137.747,4177.1542,4269.7609,4397.834,4520.9812,4531.8182,4570.2401,4499.3073,4630.336,4685.5059,4826.3864,4808.6532,4980.0741,4824.416,4927.8597,4963.3261,4817.5198,4748.5573,4876.6304,4748.5573,4659.8913,4850.0306,4959.3854,5108.1472,5113.0731,5173.169,5290.4051,5113.0731,5349.5158,5113.0731,5024.4071,4916.0375,5162.332,5231.2945,5349.5158,5201.7391,5103.2213,5044.1107,5024.4071,5004.7036,4994.8518,null,null,null,null,4994.8518,4985.0,null,null,null,null,4980.0,null,4980.0,4980.0,4970.0,null,4870.0,null,null,null,4960.0,null,null,null,4960.0,null,null,null,4860.0,4720.0,null,null,4715.0,4713.0,4613.0,4475.0,4474.0,4473.0,null,4472.0,4379.0,4248.0,null,4248.0,4246.0,null,4152.0,4060.0,4076.0,3996.0,3985.0,3910.0,3871.0,4003.0,3900.0,3890.0,4021.0,4018.0,3864.0,4053.0,4105.0,4182.0,4119.0,4043.0,4266.0,4146.0,4112.0,4322.0,4310.0,4441.0,4570.0,4643.0,4625.0,4700.0,4800.0,4633.0,4527.0,4394.0,4528.0,4663.0,4802.0,4946.0,5094.0,5221.0,5190.0,5180.0,5330.0,5070.0,5270.0,5080.0,5070.0,4920.0,4780.0,4710.0,4810.0,4948.0,5090.0,5100.0,4902.0,5061.0,5180.0,5310.0,5121.0,5020.0,4892.0,4840.0,4900.0,4830.0,5010.0,5047.0,5178.0,5110.0,5110.0,5210.0,5140.0,5270.0,5120.0,5390.0,5540.0,5440.0,5280.0,5470.0,5570.0,5730.0,5890.0,5980.0,5760.0,null,null,null,null,null,null,null,null,null,null,5940.0,6110.0,6280.0,6100.0,5990.0,5820.0,null,5820.0,5650.0,5490.0,5490.0,5490.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.3885,null,null,null,null,null,3034.1318,3125.1557,3125.1557,3125.1557,3125.1557,3312.6421,3411.9671,3513.5818,3618.9177,3727.4022,3837.3179,3952.3861,4070.8889,4185.9568,4311.3296,4440.4233,4573.5243,4662.8308,4786.7722,4910.4276,4530.016,4394.3388,4262.6689,4049.7072,4091.7844,4051.1384,4048.2761,4064.5917,4064.8778,3998.1842,3964.408,3912.8851,3869.663,3863.9381,3869.9492,3829.8758,3816.1363,3924.9071,4041.6925,3920.3272,3711.0867,3692.7674,3709.9418,3756.0262,3859.6446,3795.527,3847.9089,3944.6576,3921.4723,3965.8391,4083.7697,4180.2322,4283.5642,4391.7626,4378.3094,4292.724,4287.5716,4401.4947,4379.4543,4370.8672,4488.7976,4493.95,4522.5738,4607.3005,4516.5628,4536.3131,4408.0782,4379.4543,4410.082,4540.8931,4676.8565,4896.1155,5032.6513,5125.3928,4971.11,4951.9321,4732.6732,4587.8363,4679.4327,4819.6897,4921.8769,4828.8493,4826.5594,4931.6091,5077.0184,5172.9086,5328.0499,5487.7711,5719.6247,5877.3422,5719.0522,5799.4853,5933.4451,6111.1994,5986.3992,5969.7974,5782.0248,5724.4907,5575.074,5567.3456,5595.9694,5620.0135,5709.0338,5880.2046,5724.7769,5710.4649,5807.2137,5864.4615,5883.9257,5890.5092,5979.5295,5743.3826,5740.5201,5770.5752,5859.5953,6027.9038,5731.9328,5602.553,5566.2005,5638.6191,5610.2815,5509.5254,5493.2097,5438.2518,5419.0738,5513.819,5581.6576,5853.0118,6022.1791,5779.1623,5867.61,5932.5863,6041.357,6188.4838,6422.3409,6614.9797,6809.336,6612.4036,6341.6217,6565.7466,6671.0826,6869.7322,6726.6129,6712.3009,6776.4185,6948.1618,7156.5436,7091.5675,6824.7928,6822.2167,6802.1799,7005.982,7213.2189,7084.4115,6728.044,6821.9305,7004.2646,6763.8239,6697.989,6635.589,6747.7945,6855.7067,7061.2261,7414.1587,7636.5661,7865.5573,7518.0633,7368.0742,7589.0505,7736.7498,7499.1715,7327.7146,7352.3312,7509.7623,7519.7806,7610.2323,7813.748,7691.2379,7569.3,7514.056,7690.6652,7802.0122,7918.7977,8129.1832,7986.0638,7748.4856,7737.6084,7767.0912,7573.5936,7588.7643,7757.0728,7725.5864,7571.0174,7530.6578,7556.7056,7442.21,null,null,null,null,7821.2787,7536.2313,7758.4864,7926.4191,8059.305,8223.4408,8447.7402,8700.3694,8960.8839,9408.8989,9691.0257,9981.6222,10280.9804,10794.9999,11114.5101,10974.0308,11183.1435,11517.8404,12067.7832,12049.6756,12410.9499,12782.7381,13421.7581,13806.6889,14220.8252,14647.2281,13875.9063,13522.5176,12983.0889,12716.7332,12349.618,12267.2579,11999.442,12232.7953,12209.4308,12162.7016,11875.6098,12122.6898,12117.4328,11754.1142,11509.0788,11734.5466,11730.4578,11378.8215,11138.7507,11372.9802,11372.9802,11348.1555,10780.9814,null,10888.7503,10886.7059,10661.5301,10884.0774,10882.033,10809.0188,null,10584.4272,10671.752,10669.1235,10665.0348,10443.6558,10657.1493,10656.5651,10653.3525,10432.8498,null,10650.724,10648.6796,10429.0531,null,10646.9274,null,null,10646.6352,10426.4244,10642.5466,null,null,null,10642.5466,null,10641.9623,10422.3356,10636.1211,10635.8292,10635.5371,10410.0693,10603.1189,10602.8267,10583.8431,10559.3103,10668.2475,10820.9931,11145.4681,11689.2776,12039.7457,12400.7279,12772.5161,13410.9521,13804.6445,14218.7809,13726.6653,13005.8694,12771.0558,13409.4917,13252.3651,13578.3006,13985.4276,14684.6114,15115.9791,15303.7715,14894.8921,14792.9644,14938.9927,15365.6876,16133.7967,16617.7347,16121.5303,15683.4452,15592.9078,15255.5822,15439.2858,15642.5573,14460.6039,14026.8996,13398.6857,13107.7972,12842.6096,12482.7958,13106.9211,12996.5235,12276.3117,11929.9324,11887.2922,11172.9215,11116.5546,11076.2508,11083.552,11122.9798,11331.8003,10866.8461,10296.4593,10806.0983,10040.6177,9973.1525,9954.4609,9943.9469,9733.9581,9905.6874,9903.3509,9900.4303,9689.2734,9883.199,9882.9069,9881.7387,9679.6355,9871.5168,9871.5168,9869.4724,9667.3692,9856.6218,9856.3299,9855.1616,9653.3505,null,9842.3111,9838.5144,9832.9652,9631.1541,9814.2736,9810.1849,9809.8928,9609.8339,9799.9629,9796.7503,9796.4581,9595.8152,null,9787.1123,9787.1123,9587.0535,null,null,9784.7759,9784.7759,9783.3155,9583.5488,null,null,null,9783.0236,9783.0236,null,9583.2568,null,null,null,9582.9647,9782.7316,null,null,null,null,null,null,9483.0814,null,null,null,9481.0369,9679.6355,9678.7593,null,9477.5322,null,null,9676.4228,9675.8388,null,9475.7799,9674.3785,9673.7944,9673.5023,null,null,null,null,6601.1708,6791.8713,6712.6572,6530.7583,6172.8282,6134.688,6418.685,6102.4156,6007.6522,5961.5906,5750.3533,5805.5097,5749.7663,5552.6115,5613.0488,5688.4489,5600.7267,5635.3462,5705.1718,5864.4801,5700.4776,5635.9328,5445.2324,5392.4231,5310.2751,5143.0454,5093.1699,5125.7358,5206.7101,5339.3203,5464.5958,5427.6292,5319.0768,5248.6642,5299.7133,5367.7786,5513.5913,5645.908,5779.9851,5817.8318,5573.4419,5633.8792,5674.3664,5650.6021,5650.8955,5720.7213,5651.4824,5618.3298,5586.0575,5571.3881,5336.093,5328.7583,5240.4494,5310.8619,5345.4814,5160.6487,5161.5288,4994.0057,4987.2578,4899.5357,4729.3721,4502.8787,4664.8274,4620.8195,4499.9447,4475.0069,4400.4871,4438.9205,4488.7961,4445.6684,null,4224.4559,4160.2045,3960.7024,4071.0153,4116.1967,4140.2542,4222.6955,4283.4264,4174.8738,4165.7788,3960.7024,3887.3561,3810.7826,3841.8814,3902.0253,4014.9788,4117.3702,4322.4466,4444.7883,4575.6382,4710.5954,4945.8904,4968.4813,5116.6408,5266.5607,5525.3266,5218.1522,5184.9995,5117.2276,5008.675,5107.2525,5103.7318,5102.8517,4996.6461,5096.984,5096.984,null,4991.0719,5095.2236,5094.9303,5094.6368,4989.6049,5094.3435,null,5094.3435,4989.0182,5093.7568,5093.4633,5092.2899,5073.8066,5073.5131,4921.5396,4773.9668,5012.4889,5162.7023,5251.0113,5325.5312,5380.981,5430.2698,5565.5203,5729.8163,5632.9991,5712.2132,5873.5751,5873.5751,5829.5673,5897.0458,5486.3063,5433.497,5257.4657,5245.7304,4958.2127,4808.5862,4902.4695,4849.6602,4870.197,4949.4111,5093.1699,5272.1351,5424.6955,5536.1819,5128.3763,5113.7069,4967.0142,5090.2362,5101.9715,5166.5163,5189.987,5084.3684,5013.9559,5072.6331,5046.2283,4981.6835,5055.0298,5148.9132,5022.7575,4934.7418,4776.3139,4749.9091,4746.9753,4547.4732,4485.8623,4107.3952,4154.3369,4116.1967,4204.2123,4283.4264,4166.0723,4042.8504,4086.8582,null,4177.8076,4262.8894,4189.543,4136.7337,4016.4456,4036.9826,4151.4029,4236.4847,4218.8817,4157.2706,4180.7416,4230.6169,4265.8233,4333.3019,4427.1852,4456.5237,4535.7377,4412.5159,4465.3253,4553.341,4658.9597,4688.2981,4632.555,4609.0841,4670.695,4547.4732,4585.6133,4626.6873,4688.2981,4826.1892,4793.917,4776.3139,4876.0648,4961.1466,4931.8081,4782.1814,4535.7377,4732.306,4664.8274,4459.4576,4312.7648,4312.7648,4377.3097,4447.7221,4283.4264,4262.8894,4265.8233,4122.0645,4130.866,4189.543,4142.6013,4089.792,3931.364,3913.7608,3814.0098,3860.9515,3966.5702,4019.3796,4060.4534,4095.6597,4124.9982,3984.1733,null,null,null,null,null,3784.4112,3772.3107,3869.1142,3875.1645,3950.7922,3838.8632,3835.838,3890.29,3990.1186,4014.3195,3829.7878,3878.1895,3850.9636,3723.909,3769.2856,3796.5115,3872.1393,3984.0683,4014.3195,3908.4406,3996.1688,3984.0683,3956.8423,3914.4909,3899.3653,3860.0389,3817.6873,3857.0138,3872.1393,3887.2648,3923.5662,3875.1645,3929.6165,3999.1939,4111.1229,4174.6502,4062.7212,4080.8719,4108.0978,4050.6207,3965.9177,3950.7922,3990.1186,4050.6207,3932.6415,3841.8882,3838.8632,3832.8129,3844.9133,3844.9133,3702.7332,3751.135,3736.0094,3681.5574,3663.4068,3684.5826,3787.4362,3896.3402,3826.7626,3875.1645,3847.9385,3893.315,3808.612,3778.3609,3705.7583,3666.4319,3754.16,3793.4865,3748.1099,3736.0094,3723.909,3754.16,3857.0138,3947.767,4017.3445,4132.2986,4223.0519,4347.0813,4383.3827,4486.2363,4416.6589,4383.3827,4322.8805,4322.8805,4434.8096,4468.0858,4592.1152,4722.1949,4697.994,4522.5377,4413.6338,4313.8052,4286.5792,4295.6546,4422.7091,4531.613,4359.1819,4204.9013,4198.8511,4223.0519,4226.077,4035.4952,4068.7713,4092.9722,4129.2736,4144.3992,4147.4242,4204.9013,4183.7255,4180.7004,4180.7004,4262.3783,4371.2822,4331.9558,4359.1819,4386.4078,4428.7593,4410.6087,4389.4329,4443.8849,4558.839,4589.0901,4604.2157,4613.291,4607.2407,4501.3619,null,4555.814,4682.8685,4734.2953,4815.9732,4955.1283,4985.3794,5006.5551,4927.9023,4667.7429,4528.5879,4519.5126,4522.5377,4474.136,4422.7091,4295.6546,4328.9308,4434.8096,4504.387,4628.4165,4749.4209,4437.8346,4446.9099,4468.0858,4592.1152,4446.9099,4549.7637,4670.7681,4477.161,4549.7637,4576.9896,4604.2157,4673.7932,4619.3412,4595.1403,4676.8182,4749.4209,4785.7223,4921.852,5042.8564,5188.0617,5281.84,5312.0911,5457.2963,5599.4765,5747.7068,5920.138,5971.5649,5823.3345,5835.4349,5992.7406,6171.222,6319.4524,6404.1554,6564.4862,6579.6118,6640.1139,6821.6204,7003.127,7124.1314,7320.7634,7532.521,7714.0275,7593.0232,7502.27,7532.521,7714.0275,7638.3998,7698.9021,7547.6465,7426.6422,7381.2655,7199.7591,7018.2525,6866.9971,6776.2438,6685.4905,6882.1225,7063.6291,7230.0101,6897.2481,6942.6248,6745.9927,6851.8715,7018.2525,7093.8802,7063.6291,7184.6335,7139.2569,6851.8715,7003.127,6942.6248,6776.2438,6655.2394,6730.8671,6912.3737,7093.8802,7305.6378,7502.27,7714.0275,7940.9107,8137.5428,7865.2829,7683.7765,7411.5167,7184.6335,7260.2611,null,null,null,null,null,null,null,null,null,6846.2816,6645.375,6738.1012,6506.2857,6506.2857,6676.2837,6753.5555,6537.1945,6506.2857,6259.0159,6259.0159,5919.02,5968.4739,6141.5628,6320.8334,6500.1039,6651.5568,6459.9226,6212.6528,6228.1072,6289.9246,6150.8355,5999.3827,6027.2006,6085.9271,6101.3815,6048.8367,6157.0171,6073.5637,6101.3815,6101.3815,6005.5644,5965.3831,5959.2013,5838.6574,5915.9292,5962.2922,5826.2939,5776.8399,5804.6577,5810.8395,5832.4756,5820.1121,5779.9308,5844.8391,5807.7487,5841.7482,5885.0205,6039.564,5977.7465,5946.8379,5931.3835,5909.7474,5795.3851,5730.4768,5514.1157,5511.0249,5628.478,5668.6594,5563.5698,5551.2063,5622.2963,5492.4796,5495.5706,5535.7519,5498.6614,5548.1154,5603.7511,5662.4776,5696.4773,5563.5698,5545.0245,5563.5698,5498.6614,5582.115,5656.2958,5718.1133,5847.93,5835.5664,5832.4756,5832.4756,5847.93,5758.2946,5758.2946,5711.9316,5671.7502,5677.932,5560.4788,5572.8424,5551.2063,5575.9332,5665.5686,5721.2042,5736.6586,5715.0225,5798.4761,5807.7487,5841.7482,5817.0212,5745.9312,5730.4768,5733.5677,5681.0229,5588.2967,5520.2975,5554.2971,5523.3884,5511.0249,5643.9324,5687.2046,5699.5681,5749.022,5761.3856,5739.7494,5699.5681,5622.2963,5594.4785,5483.207,5477.0254,5560.4788,5702.6589,5847.93,5946.8379,5851.0208,5625.3871,5588.2967,5613.0237,5773.749,5810.8395,5687.2046,5647.0233,5504.8432,5548.1154,5526.4793,5541.9336,5625.3871,5548.1154,5492.4796,5622.2963,5687.2046,5600.6602,5643.9324,5715.0225,5594.4785,5591.3876,5551.2063,5526.4793,5455.3892,5520.2975,5529.5701,5375.0265,5291.573,5186.4833,5062.8485,5065.9393,5124.6659,5149.3929,5254.4825,5405.9352,5541.9336,null,5480.1162,5393.5718,5378.1174,5402.8444,5235.9373,5099.9389,5084.4845,5183.3925,5276.1187,5208.1194,5124.6659,5192.665,5075.2119,5007.2128,5028.8488,4790.8517,4815.5787,4954.668,5099.9389,5149.3929,5137.0294,5186.4833,5235.9373,5390.4809,5551.2063,5715.0225,5885.0205,6061.2001,6240.4707,6410.4687,6602.1027,6799.9185,6889.5539,6475.377,6289.9246,6289.9246,6119.9267,6160.1081,6308.4699,6308.4699,6265.1977,6432.1048,6614.4662,6799.9185,null,6892.6447,7000.8252,7109.0058,7201.732,7217.1863,7232.6407,7201.732,7232.6407,6939.0078,7062.6427,7093.5514,7109.0058,6985.3709,6769.0099,6799.9185,6722.6468,6753.5555,6877.1903,7000.8252,7139.9145,7217.1863,7340.8212,7541.7278,7402.6386,7418.0929,7325.3668,7000.8252,6769.0099,6568.1032,6707.1924,6243.5616,null,null,null,null,null,null,null,6043.3347,5864.9337,5689.7184,5520.8746,5358.4022,5199.1156,5046.2004,4998.4144,4950.6284,null,null,4950.6284,4950.6284,4947.4427,4944.257,4944.257,4893.2853,4893.2853,4883.7281,4880.5423,4874.1709,4874.1709,4874.1709,4874.1709,4867.7994,5052.5719,5007.9716,5049.3862,5090.8007,null,null,null,null,4998.4144,5023.9003,5055.7576,4998.4144,5027.086,5160.8868,5205.4871,5345.6593,5485.8315,5285.1304,5285.1304,5380.7024,5269.2017,5266.016,5266.016,null,5266.016,5262.8302,5259.6445,5460.3457,5307.4305,4982.4858,null,4979.3,4979.3,null,4874.1709,null,null,5230.9729,5113.1008,4890.0995,4832.7563,4603.3836,4584.2692,4533.2975,null,4533.2975,4498.2544,4475.9543,4676.6555,4536.4832,4437.7255,4437.7255,4495.0687,4603.3836,4593.8264,4692.5841,4625.6837,4619.3123,4660.7268,4765.856,4902.8425,4899.6567,4890.0995,4762.6702,4816.8277,4921.9569,4937.8855,4960.1857,4883.7281,4937.8855,5074.872,5189.5584,5294.6876,5342.4736,5479.4601,5157.7011,5046.2004,5272.3875,5237.3444,5030.2718,5001.6002,4988.8573,5058.9434,5113.1008,5250.0873,5135.4009,5173.6297,5291.5018,5336.1021,5307.4305,5374.3309,5479.4601,5638.7467,5616.4466,5447.6027,5428.4883,5316.9877,5240.5301,5297.8733,5377.5166,5511.3174,5581.4035,5511.3174,5517.6888,5320.1735,5374.3309,5157.7011,5154.5154,5049.3862,5065.3148,null,5062.1291,4737.1844,4679.8412,null,null,null,null,null,null,null,null,null,null,null,null,4762.3498,4775.1571,4531.8182,null,null,4428.3745,4427.3893,4676.6393,4572.2105,4373.2045,4207.6947,4324.9308,4204.7391,4127.8953,4185.0356,4156.4654,4178.1393,4019.5257,4138.7322,4001.7925,4068.7846,4135.7767,4199.8132,4136.7619,4202.7688,4234.2945,4269.7609,4397.834,4520.9812,4628.3656,4611.6176,4567.2846,4631.3211,4686.4911,4826.3864,4876.6304,4990.9111,5062.8291,5052.9773,5064.7994,5053.9625,5014.5553,4965.2964,4994.8518,4817.5198,4850.0306,4959.3854,5108.1472,5145.584,5210.6057,5290.4051,5428.33,5369.2194,5398.7747,5172.1838,5122.9249,5162.332,5231.2945,5379.0711,5477.5889,5300.2569,5093.3696,5024.4071,5004.7036,4994.8518,null,null,null,null,4994.8518,4985.0,null,null,null,null,4980.0,null,4980.0,4980.0,4970.0,null,4870.0,null,null,null,4960.0,null,null,null,4960.0,null,null,null,4860.0,4720.0,null,null,4715.0,4713.0,4613.0,4475.0,4474.0,4473.0,null,4472.0,4379.0,4248.0,null,4248.0,4246.0,null,4152.0,4270.0,4199.0,4070.0,4169.0,4043.0,4049.0,4037.0,3900.0,3892.0,4082.0,4022.0,4070.0,4053.0,4137.0,4182.0,4283.0,4170.0,4266.0,4356.0,4340.0,4322.0,4384.0,4441.0,4570.0,4707.0,4826.0,4763.0,4800.0,4915.0,4699.0,4524.0,4528.0,4663.0,4802.0,4946.0,5094.0,5221.0,5370.0,5320.0,5340.0,5300.0,5280.0,5380.0,5100.0,5050.0,4980.0,4850.0,4810.0,4948.0,5095.0,5222.0,5170.0,5061.0,5180.0,5310.0,5399.0,5260.0,5180.0,5060.0,4974.0,4974.0,5010.0,5150.0,5265.0,5260.0,5297.0,5350.0,5400.0,5330.0,5340.0,5390.0,5540.0,5690.0,5500.0,5510.0,5570.0,5730.0,5890.0,6060.0,5810.0,null,null,null,null,null,null,null,null,null,null,5940.0,6110.0,6290.0,6400.0,5990.0,5820.0,null,5820.0,5650.0,5490.0,5490.0,5490.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.3885,null,null,null,null,null,3034.1318,3125.1557,2949.9775,2943.1077,3063.3281,3125.1557,3314.6458,3466.6386,3618.9177,3689.6187,3837.3179,3952.3861,3964.408,4185.9568,4307.8947,4440.4233,4307.3222,4439.5645,4725.8034,4641.9354,4530.016,4394.3388,4262.6689,4049.7072,3928.3419,3815.2776,3835.6006,3835.6006,3828.4446,3772.6281,3802.683,3778.6391,3749.7289,3721.105,3713.0903,3661.5674,3679.6005,3835.8868,3806.4042,3823.006,3711.0867,3600.026,3550.5066,3715.3801,3693.626,3692.7674,3772.6281,3816.4226,3749.7289,3944.3714,4007.0575,3936.9289,4099.799,4212.0046,4172.2174,4078.9037,4065.1641,4236.3349,4202.2726,4206.2798,4273.5459,4241.7735,4408.3644,4355.124,4295.5863,4293.5826,4241.7735,4179.0872,4153.8981,4540.8931,4551.1977,4751.8512,4770.4566,5037.8037,4971.11,4821.9796,4681.1501,4587.8363,4679.4327,4679.7189,4655.675,4641.6491,4551.7701,4869.209,4808.8125,5172.9086,5328.0499,5263.6462,5524.9822,5567.6319,5624.0207,5461.7235,5933.4451,5755.977,5772.0064,5649.21,5598.2593,5451.705,5300.8573,5243.3232,5295.4185,5352.6664,5709.0338,5537.863,5506.663,5444.549,5469.4519,5638.9052,5581.6576,5684.7034,5753.4008,5743.3826,5571.3528,5543.3014,5810.6485,5724.7769,5673.5402,5602.553,5566.2005,5426.8022,5307.1545,5268.226,5210.9782,5154.5892,5156.3066,5438.5381,5560.1895,5767.7127,5725.0632,5725.0632,5569.9217,5736.2264,6041.357,6188.4838,6422.3409,6422.3409,6472.1465,6531.6843,6341.6217,6244.3004,6584.0659,6469.5704,6449.2475,6471.8603,6583.4936,6948.1618,6739.7799,6786.4368,6620.4183,6443.2365,6802.1799,7005.982,6795.8826,6728.044,6616.411,6640.7412,6605.5339,6561.1668,6373.3942,6297.2545,6355.9336,6855.7067,7061.2261,7414.1587,7633.7038,7407.5751,7518.0633,7368.0742,7184.3089,7286.2098,7203.773,7019.4352,6997.1086,7089.2774,7081.8354,7556.7056,7410.1513,7377.2338,7279.3401,7299.0905,7442.21,7442.21,7814.3205,7728.4488,7698.9662,7507.4725,7356.6246,7440.2063,7271.0391,7347.7513,7384.9622,7330.0044,7130.7821,7384.9622,7237.8355,7084.1252,null,null,null,null,7593.4744,7389.0348,7413.2755,7476.9437,7590.2617,7786.2318,8323.6163,8536.8176,8960.8839,9408.8989,9691.0257,9981.6222,10280.9804,10589.3922,10467.3125,10335.0107,11114.5101,11331.8003,10918.8321,11974.325,12384.6648,12782.7381,13166.2086,13806.6889,14220.8252,13794.4225,13875.9063,13522.5176,12983.0889,12716.7332,12349.618,12267.2579,11999.442,12232.7953,12209.4308,12162.7016,11875.6098,12122.6898,12117.4328,11754.1142,11509.0788,11734.5466,11730.4578,11378.8215,11138.7507,11372.9802,11372.9802,11348.1555,10780.9814,null,10888.7503,10886.7059,10661.5301,10884.0774,10882.033,10809.0188,null,10584.4272,10671.752,10669.1235,10665.0348,10443.6558,10657.1493,10656.5651,10653.3525,10432.8498,null,10650.724,10648.6796,10429.0531,null,10646.9274,null,null,10646.6352,10426.4244,10642.5466,null,null,null,10642.5466,null,10641.9623,10422.3356,10636.1211,10635.8292,10635.5371,10410.0693,10603.1189,10602.8267,10583.8431,10352.5342,10048.7951,10820.9931,10543.2472,11689.2776,12039.7457,12400.7279,12772.5161,13142.5518,13804.6445,13390.5081,13349.9122,13005.8694,12771.0558,12132.6199,12704.4668,13578.3006,13985.4276,14404.821,14235.7201,14495.6506,14275.7319,13931.3971,14602.8355,15365.6876,16133.7967,15649.8588,15581.2254,15209.7293,14496.8188,14442.2043,14699.2142,14787.9993,14460.6039,14026.8996,13398.6857,13107.7972,12842.6096,12482.7958,12482.7958,12626.7797,12276.3117,11929.9324,11401.6018,11172.9215,11116.5546,11076.2508,10658.9016,10658.9016,10755.2803,10540.9107,10296.4593,10291.7863,10040.6177,9973.1525,9954.4609,9943.9469,9733.9581,9905.6874,9903.3509,9900.4303,9689.2734,9883.199,9882.9069,9881.7387,9679.6355,9871.5168,9871.5168,9869.4724,9667.3692,9856.6218,9856.3299,9855.1616,9653.3505,null,9842.3111,9838.5144,9832.9652,9631.1541,9814.2736,9810.1849,9809.8928,9609.8339,9799.9629,9796.7503,9796.4581,9595.8152,null,9787.1123,9787.1123,9587.0535,null,null,9784.7759,9784.7759,9783.3155,9583.5488,null,null,null,9783.0236,9783.0236,null,9583.2568,null,null,null,9582.9647,9782.7316,null,null,null,null,null,null,9483.0814,null,null,null,9481.0369,9679.6355,9678.7593,null,9477.5322,null,null,9676.4228,9675.8388,null,9475.7799,9674.3785,9673.7944,9673.5023,null,null,null,null,6601.1708,6403.1356,6360.5948,6334.4835,6172.8282,6134.688,5995.6233,5950.4421,5779.105,5637.3998,5615.396,5467.5297,5552.6115,5419.4145,5286.2175,5486.3063,5450.2199,5308.8082,5638.8669,5691.6761,5661.7509,5561.7064,5396.5305,5183.8259,5063.8315,4992.5387,4929.7543,4844.0858,5060.8975,5028.3318,5146.5661,5193.8011,5160.3552,5046.2283,5046.2283,5222.2595,5245.7304,5500.9756,5632.9991,5586.6441,5467.823,5305.8743,5371.8861,5452.2737,5374.8199,5442.5918,5395.3568,5368.9521,5369.2456,5320.2502,5177.9584,5025.9847,5002.2205,5046.2283,5040.3606,5020.9972,4917.7256,4844.3792,4701.5005,4680.6701,4587.3736,4502.8787,4364.9876,4386.1112,4381.1238,4277.5587,4227.0964,4207.1461,4286.3602,4186.9025,null,4019.3796,4001.1896,3923.7358,3833.9599,3902.0253,3899.0916,4107.3952,4079.2301,4001.1896,3929.6035,3822.2246,3775.5763,3602.7723,3639.4455,3744.1841,4014.9788,4080.9904,4119.1305,4322.7399,4575.6382,4710.5954,4475.5938,4945.8904,5116.6408,4990.4851,4999.5801,5218.1522,5184.9995,5117.2276,5008.675,5107.2525,5103.7318,5102.8517,4996.6461,5096.984,5096.984,null,4991.0719,5095.2236,5094.9303,5094.6368,4989.6049,5094.3435,null,5094.3435,4989.0182,5093.7568,5093.4633,5092.2899,5073.8066,5073.5131,4921.5396,4773.9668,5012.4889,4862.2757,4945.3038,5280.9367,5159.1817,5299.1264,5492.174,5486.3063,5489.2403,5632.9991,5718.0808,5671.1392,5721.0147,5565.5203,5486.3063,5433.497,5254.5319,5099.0377,4955.2789,4808.5862,4688.2981,4606.1503,4711.7689,4802.7185,5093.1699,5093.1699,5310.2751,5251.598,5128.3763,5113.7069,4967.0142,4840.8586,4955.2789,5016.8898,4928.8741,4834.9909,4855.5278,4811.52,4770.4461,4981.6835,5055.0298,4849.6602,4887.8002,4814.4539,4673.6289,4541.6055,4471.193,4444.7883,4315.6987,4101.5275,3981.2394,3963.6363,4119.1305,4063.3873,3984.1733,3937.2317,3978.3056,null,4110.329,4051.6519,4022.3134,3990.041,3902.0253,3975.3717,4019.3796,4122.0645,4130.866,4031.1149,3957.7687,4107.3952,4116.1967,4169.006,4198.3447,4330.3681,4350.9049,4280.4925,4315.6987,4400.7804,4518.1346,4512.2669,4456.5237,4497.5977,4459.4576,4444.7883,4321.5664,4626.6873,4688.2981,4588.5471,4597.3487,4521.0685,4626.6873,4823.2554,4785.1154,4650.1582,4535.7377,4465.3253,4415.4498,4309.8311,4180.7416,4119.1305,4174.8738,4207.1461,4110.329,4124.9982,4054.5858,3960.7024,4045.7842,4039.9165,3998.8425,3960.7024,3849.216,3770.0019,3734.7958,3702.5233,3966.5702,4019.3796,4060.4534,4095.6597,3975.3717,3890.2899,null,null,null,null,null,3781.386,3772.3107,3757.1852,3763.2353,3742.0596,3660.3818,3726.9341,3805.5869,3857.0138,3850.9636,3772.3107,3717.8588,3729.9592,3687.6076,3624.0803,3590.8042,3775.3359,3857.0138,3832.8129,3796.5115,3775.3359,3814.6623,3790.4615,3763.2353,3699.7082,3690.6329,3690.6329,3702.7332,3760.2103,3766.2605,3817.6873,3799.5367,3814.6623,3875.1645,4008.2692,3981.0433,3932.6415,3944.7419,3947.767,3956.8423,3875.1645,3781.386,3853.9886,3844.9133,3832.8129,3784.4112,3702.7332,3672.4821,3660.3818,3639.2059,3572.6535,3633.1558,3575.6787,3533.3271,3451.6491,3566.6032,3787.4362,3690.6329,3732.9843,3736.0094,3690.6329,3720.8839,3684.5826,3608.9549,3527.2769,3602.9046,3687.6076,3666.4319,3627.1055,3581.7288,3581.7288,3666.4319,3693.6579,3947.767,3956.8423,3935.6666,4223.0519,4099.0225,4235.1524,4241.2025,4162.5497,4241.2025,4186.7506,4198.8511,4265.4035,4368.2572,4486.2363,4537.6632,4534.6382,4422.7091,4298.6796,4180.7004,4077.8467,4268.4286,4401.5333,4359.1819,4325.9057,4204.9013,4089.9472,4077.8467,4029.445,3962.8926,3887.2648,3944.7419,3965.9177,4029.445,4047.5956,4083.8969,4077.8467,4099.0225,4102.0476,4183.7255,4271.4536,4195.826,4235.1524,4192.8009,4277.5039,4298.6796,4250.278,4253.303,4449.9351,4395.4832,4392.458,4471.1108,4480.1862,4410.6087,null,4446.9099,4537.6632,4625.3915,4697.994,4834.1239,4803.8729,4840.1741,4797.8226,4667.7429,4528.5879,4395.4832,4341.0312,4289.6043,4274.4787,4174.6502,4189.7757,4280.529,4407.5836,4567.9143,4489.2616,4431.7844,4301.7047,4289.6043,4459.0104,4416.6589,4519.5126,4480.1862,4404.5585,4462.0355,4425.7343,4419.684,4495.3117,4492.2866,4462.0355,4549.7637,4495.3117,4646.5672,4637.4919,4903.7014,4918.827,5003.53,5157.8106,5145.7101,5384.6937,5596.4513,5747.7068,5741.6566,5629.7276,5780.983,5992.7406,5877.7864,5956.4393,6219.6238,6216.5987,6246.8497,6579.6118,6655.2394,6776.2438,6957.7504,7260.2611,7184.6335,7290.5123,7275.3867,7109.0058,7260.2611,7290.5123,7320.7634,7275.3867,7154.3824,7033.3781,6957.7504,6957.7504,6776.2438,6579.6118,6398.1053,6503.984,6700.616,6912.3737,6851.8715,6730.8671,6564.4862,6640.1139,6503.984,6806.4949,6776.2438,7003.127,6851.8715,6761.1183,6821.6204,6624.9884,6579.6118,6458.6074,6458.6074,6413.2307,6609.8628,7063.6291,7214.8846,7366.14,7593.0232,7714.0275,7895.5341,7835.0318,7608.1488,7396.3911,7184.6335,6972.8758,null,null,null,null,null,null,null,null,null,6846.2816,6645.375,6459.9226,6289.9246,6351.7421,6336.2877,6382.6508,6429.0139,6274.4703,6089.018,5949.9287,5779.9308,5903.5656,6098.2906,6259.0159,6314.6516,6268.2886,6166.2898,6042.6549,6104.4724,5996.2918,5872.6569,5727.3859,5758.2946,5875.7478,5820.1121,5888.1113,5804.6577,5872.6569,5841.7482,5789.2033,5733.5677,5674.8411,5662.4776,5687.2046,5690.2955,5668.6594,5588.2967,5566.6606,5572.8424,5628.478,5569.7514,5613.0237,5619.2055,5609.9328,5637.7507,5650.1142,5718.1133,5699.5681,5758.2946,5718.1133,5677.932,5671.7502,5538.8427,5514.1157,5356.4813,5368.8448,5328.6635,5378.1174,5393.5718,5300.8456,5300.8456,5334.8452,5291.573,5279.2095,5254.4825,5229.7556,5470.8436,5424.4805,5375.0265,5356.4813,5269.9369,5300.8456,5288.4821,5409.0261,5455.3892,5588.2967,5532.661,5616.1145,5606.8419,5594.4785,5597.5693,5575.9332,5523.3884,5523.3884,5501.7523,5458.4801,5375.0265,5378.1174,5381.2082,5393.5718,5470.8436,5504.8432,5563.5698,5563.5698,5656.2958,5650.1142,5597.5693,5594.4785,5566.6606,5455.3892,5554.2971,5495.5706,5350.2995,5294.6638,5371.9357,5344.1179,5350.2995,5498.6614,5473.9344,5504.8432,5579.0241,5597.5693,5507.934,5455.3892,5381.2082,5319.3908,5303.9364,5384.2992,5350.2995,5541.9336,5653.205,5653.205,5609.9328,5455.3892,5331.7543,5430.6623,5631.5689,5594.4785,5439.9349,5328.6635,5300.8456,5344.1179,5322.4817,5331.7543,5381.2082,5310.1182,5279.2095,5458.4801,5412.117,5399.7535,5480.1162,5418.2987,5399.7535,5316.3,5331.7543,5276.1187,5254.4825,5279.2095,5257.5734,5174.1199,5053.5758,4920.6683,4821.7604,4945.3953,4846.4874,5013.3945,5010.3036,5269.9369,5285.3912,null,5235.9373,5152.4837,5198.8468,5127.7568,4988.6675,4855.76,4979.3949,4926.8501,4997.9401,4951.577,4871.2144,4997.9401,4948.4862,4831.033,4750.6704,4639.399,4648.6716,4704.3073,5001.0311,5050.485,5137.0294,5186.4833,5235.9373,5390.4809,5551.2063,5715.0225,5885.0205,6027.2006,5891.2021,6212.6528,6583.5575,6540.2853,6497.0131,6475.377,6289.9246,6104.4724,5949.9287,5813.9304,5943.747,5946.8379,6119.9267,6345.5603,6614.4662,6490.8314,null,6815.3729,6753.5555,6939.0078,6954.4622,7000.8252,7016.2796,6969.9165,6954.4622,6939.0078,6830.8272,6846.2816,6877.1903,6769.0099,6691.7381,6583.5575,6475.377,6753.5555,6877.1903,6923.5534,6877.1903,7078.097,7340.8212,7186.2776,7263.5494,7093.5514,7093.5514,6969.9165,6769.0099,6568.1032,6382.6508,6228.1072,null,null,null,null,null,null,null,6043.3347,5864.9337,5689.7184,5520.8746,5358.4022,5199.1156,5046.2004,4998.4144,4950.6284,null,null,4950.6284,4950.6284,4947.4427,4944.257,4944.257,4893.2853,4893.2853,4883.7281,4880.5423,4874.1709,4874.1709,4874.1709,4874.1709,4867.7994,4864.6137,4880.5423,4877.3566,4816.8277,null,null,null,null,4867.7994,4810.4562,4813.6419,4749.9273,4890.0995,5023.9003,5097.1721,5294.6876,5237.3444,5285.1304,5285.1304,5278.7589,5269.2017,5266.016,5266.016,null,5266.016,5262.8302,5259.6445,5151.3296,5036.6432,4982.4858,null,4979.3,4979.3,null,4874.1709,null,null,4934.6998,4820.0134,4784.9703,4644.7981,4603.3836,4584.2692,4533.2975,null,4533.2975,4498.2544,4475.9543,4437.7255,4326.2249,4249.7673,4291.1818,4412.2396,4393.1253,4450.4684,4530.1117,4488.6972,4460.0256,4565.1548,4686.2126,4651.1696,4692.5841,4651.1696,4571.5263,4622.498,4657.5411,4724.4414,4702.1413,4746.7416,4804.0848,4861.4279,5052.5719,5294.6876,5195.9299,5173.6297,5068.5005,5046.2004,5030.2718,4985.6715,4842.3136,4733.9986,4714.8842,5055.7576,4982.4858,4950.6284,4941.0713,4937.8855,5256.4588,5097.1721,5103.5436,5358.4022,5374.3309,5479.4601,5450.7885,5304.2448,5160.8868,5046.2004,4941.0713,5046.2004,5288.3161,5511.3174,5256.4588,5332.9164,5208.6728,5109.9151,5074.872,5017.5288,4883.7281,4883.7281,4810.4562,null,4778.5989,4721.2557,4679.8412,null,null,null,null,null,null,null,null,null,null,null,null,4659.8913,4533.7885,4489.4555,null,null,4428.3745,4427.3893,4423.4486,4313.1087,4238.2352,4207.6947,4202.7688,4080.6067,4035.2885,3953.5188,3950.5632,4009.6739,3951.5484,4078.6364,3974.2075,3911.1561,4064.8439,4096.3696,3999.8221,3999.8221,4137.747,4237.25,4315.0791,4389.9526,4384.0415,4493.3962,4378.1304,4389.9526,4589.9437,4824.416,4689.4466,4856.9269,4797.8162,4856.9269,4876.6304,4817.5198,4748.5573,4768.2609,4748.5573,4659.8913,4630.336,4959.3854,5108.1472,4977.1186,4985.9852,5201.7391,5113.0731,5142.6285,5103.2213,5024.4071,4916.0375,4866.7787,5113.0731,5280.5534,5201.7391,5103.2213,5044.1107,5024.4071,5004.7036,4994.8518,null,null,null,null,4994.8518,4985.0,null,null,null,null,4980.0,null,4980.0,4980.0,4970.0,null,4870.0,null,null,null,4960.0,null,null,null,4960.0,null,null,null,4860.0,4720.0,null,null,4715.0,4713.0,4613.0,4475.0,4474.0,4473.0,null,4472.0,4379.0,4248.0,null,4248.0,4246.0,null,4152.0,4028.0,4001.0,3996.0,3949.0,3910.0,3871.0,3812.0,3900.0,3890.0,3847.0,3900.0,3852.0,3951.0,4051.0,4129.0,4035.0,4043.0,4100.0,4137.0,4101.0,4072.0,4230.0,4382.0,4570.0,4590.0,4550.0,4500.0,4650.0,4633.0,4527.0,4394.0,4528.0,4663.0,4802.0,4946.0,4798.0,5020.0,5100.0,5180.0,5070.0,5070.0,4980.0,5080.0,5070.0,4920.0,4780.0,4660.0,4563.0,4948.0,4890.0,4918.0,4902.0,4768.0,5070.0,5170.0,5121.0,5020.0,4881.0,4840.0,4771.0,4810.0,4850.0,5000.0,5000.0,5085.0,5110.0,5210.0,5140.0,5120.0,5110.0,5110.0,5540.0,5380.0,5280.0,5240.0,5410.0,5630.0,5890.0,5720.0,5760.0,null,null,null,null,null,null,null,null,null,null,5940.0,6110.0,6080.0,6100.0,5990.0,5820.0,null,5820.0,5650.0,5490.0,5490.0,5490.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2862.3885,null,null,null,null,null,3034.1318,3125.1557,3125.1557,3116.2823,3124.8695,3125.1557,3411.9671,3513.5818,3618.9177,3727.4022,3837.3179,3952.3861,4064.5917,4185.9568,4311.3296,4440.4233,4573.5243,4439.5645,4785.6273,4910.4276,4530.016,4394.3388,4262.6689,4049.7072,3928.3419,4051.1384,4007.6301,4049.7072,4064.5917,3964.408,3922.3308,3895.7107,3806.9766,3743.718,3721.105,3749.7289,3814.9913,3906.874,4041.6925,3893.1345,3711.0867,3600.026,3634.9472,3756.0262,3859.6446,3778.3527,3772.9143,3944.6576,3921.4723,3965.8391,4083.4835,4179.9459,4283.5642,4391.7626,4365.1425,4195.1165,4065.1641,4401.4947,4202.2726,4336.5185,4488.7976,4379.1681,4522.5738,4607.3005,4516.5628,4536.3131,4408.0782,4181.3771,4239.1974,4540.8931,4676.8565,4853.1796,5032.6513,5125.3928,4971.11,4821.9796,4681.1501,4587.8363,4679.4327,4819.6897,4921.8769,4828.8493,4686.3024,4931.6091,5066.4276,5172.9086,5328.0499,5487.7711,5718.7659,5877.3422,5624.5934,5581.6576,5933.4451,6111.1994,5782.0248,5867.8963,5650.3549,5696.1531,5300.8573,5567.3456,5595.9694,5609.4226,5709.0338,5880.2046,5724.7769,5710.4649,5469.4519,5864.1752,5883.9257,5767.7127,5979.5295,5743.3826,5571.3528,5753.4008,5859.3092,6027.9038,5731.9328,5602.553,5566.2005,5426.8022,5312.593,5268.226,5493.2097,5438.2518,5295.4185,5513.819,5581.6576,5853.0118,6022.1791,5725.0632,5725.0632,5809.7898,6041.357,6188.4838,6422.3409,6614.9797,6809.336,6612.4036,6341.6217,6244.3004,6670.7962,6869.7322,6577.7686,6583.4936,6752.3744,6948.1618,7156.5436,6786.7231,6824.7928,6443.2365,6802.1799,7005.982,7213.2189,6869.7322,6616.411,6806.7597,7004.2646,6640.7412,6697.989,6297.2545,6747.5082,6855.7067,7061.2261,7414.1587,7636.5661,7865.5573,7518.0633,7368.0742,7184.3089,7736.7498,7203.773,7155.9712,7310.8264,7448.5073,7170.283,7571.0174,7813.748,7691.2379,7569.3,7422.7458,7690.6652,7728.4488,7918.7977,8043.3116,7986.0638,7507.4725,7456.522,7767.0912,7271.0391,7347.7513,7728.4488,7725.5864,7351.186,7530.6578,7556.7056,7155.9712,null,null,null,null,7593.4744,7536.2313,7758.4864,7593.4744,7808.7202,8200.9523,8447.7402,8700.3694,8960.8839,9408.8989,9691.0257,9981.6222,10280.9804,10794.9999,11114.5101,10335.0107,11183.1435,11517.8404,12061.942,12049.6756,12410.9499,12782.7381,13421.7581,13806.6889,14220.8252,14647.2281,13875.9063,13522.5176,12983.0889,12716.7332,12349.618,12267.2579,11999.442,12232.7953,12209.4308,12162.7016,11875.6098,12122.6898,12117.4328,11754.1142,11509.0788,11734.5466,11730.4578,11378.8215,11138.7507,11372.9802,11372.9802,11348.1555,10780.9814,null,10888.7503,10886.7059,10661.5301,10884.0774,10882.033,10809.0188,null,10584.4272,10671.752,10669.1235,10665.0348,10443.6558,10657.1493,10656.5651,10653.3525,10432.8498,null,10650.724,10648.6796,10429.0531,null,10646.9274,null,null,10646.6352,10426.4244,10642.5466,null,null,null,10642.5466,null,10641.9623,10422.3356,10636.1211,10635.8292,10635.5371,10410.0693,10603.1189,10602.8267,10583.8431,10352.5342,10315.4429,10820.9931,11145.4681,11689.2776,12039.7457,12400.7279,12772.5161,13410.9521,13804.6445,13726.6653,13349.9122,13005.8694,12771.0558,12132.6199,13252.3651,13578.3006,13985.4276,14684.6114,15062.5327,14602.8355,14310.7787,13931.3971,14938.4085,15365.6876,16133.7967,16617.7347,15584.1459,15210.3135,14798.2214,14719.074,15439.2858,15642.5573,14460.6039,14026.8996,13398.6857,13107.7972,12842.6096,12482.7958,12646.0554,12923.5095,12276.3117,11929.9324,11401.6018,11172.9215,11116.5546,11076.2508,10658.9016,10658.9016,11331.8003,10601.6585,10296.4593,10426.4244,10040.6177,9973.1525,9954.4609,9943.9469,9733.9581,9905.6874,9903.3509,9900.4303,9689.2734,9883.199,9882.9069,9881.7387,9679.6355,9871.5168,9871.5168,9869.4724,9667.3692,9856.6218,9856.3299,9855.1616,9653.3505,null,9842.3111,9838.5144,9832.9652,9631.1541,9814.2736,9810.1849,9809.8928,9609.8339,9799.9629,9796.7503,9796.4581,9595.8152,null,9787.1123,9787.1123,9587.0535,null,null,9784.7759,9784.7759,9783.3155,9583.5488,null,null,null,9783.0236,9783.0236,null,9583.2568,null,null,null,9582.9647,9782.7316,null,null,null,null,null,null,9483.0814,null,null,null,9481.0369,9679.6355,9678.7593,null,9477.5322,null,null,9676.4228,9675.8388,null,9475.7799,9674.3785,9673.7944,9673.5023,null,null,null,null,6601.1708,6483.8166,6555.4026,6366.4625,6172.8282,6134.688,5995.6233,6017.3339,5779.105,5811.0841,5632.9991,5632.9991,5664.098,5552.6115,5456.9678,5656.4698,5600.7267,5522.9795,5653.536,5864.4801,5697.5439,5561.7064,5396.5305,5184.1195,5192.921,5063.8315,5093.1699,4844.0858,5075.5669,5336.3865,5147.1529,5424.6955,5295.6059,5172.384,5046.2283,5367.7786,5367.7786,5500.9756,5632.9991,5817.8318,5467.823,5305.8743,5674.0729,5580.1897,5415.894,5651.4824,5398.2907,5497.7484,5412.0799,5571.3881,5177.9584,5034.4928,5040.3606,5046.2283,5345.4814,5160.6487,5161.5288,4844.6725,4844.6725,4899.5357,4597.3487,4502.8787,4364.9876,4572.9977,4401.3672,4342.1034,4342.1034,4338.8762,4488.7961,4445.6684,null,4166.0723,4048.7181,3923.7358,3863.8852,4115.9034,3899.0916,4189.2497,4080.9904,4001.1896,4165.7788,3822.8113,3775.5763,3602.7723,3639.4455,3744.1841,4014.9788,4117.3702,4312.1782,4444.7883,4575.6382,4710.5954,4945.8904,4966.7208,5116.6408,5266.5607,5515.0581,5218.1522,5184.9995,5117.2276,5008.675,5107.2525,5103.7318,5102.8517,4996.6461,5096.984,5096.984,null,4991.0719,5095.2236,5094.9303,5094.6368,4989.6049,5094.3435,null,5094.3435,4989.0182,5093.7568,5093.4633,5092.2899,5073.8066,5073.5131,4921.5396,4773.9668,5012.4889,5162.7023,5016.8898,5321.1304,5354.2829,5299.1264,5565.5203,5729.8163,5512.7111,5632.9991,5873.5751,5873.5751,5723.9485,5894.1121,5486.3063,5433.497,5254.5319,5099.0377,4955.2789,4808.5862,4688.2981,4840.8586,4738.1737,4949.4111,5093.1699,5272.1351,5424.6955,5536.1819,5128.3763,5113.7069,4967.0142,4840.8586,5060.8975,5016.8898,5134.2439,5084.3684,5013.9559,5072.6331,4770.4461,4981.6835,5055.0298,5148.9132,5022.7575,4820.3216,4673.6289,4541.6055,4735.2398,4459.4576,4485.8623,4101.5275,3981.2394,3966.5702,4192.4769,4092.7259,4166.0723,3990.041,4060.4534,null,4171.9399,4248.2201,4022.3134,4113.2628,4016.4456,4036.9826,4034.0488,4236.4847,4136.7337,4157.2706,3957.7687,4201.2784,4224.7493,4239.4185,4245.2863,4430.119,4535.7377,4315.6987,4362.6405,4544.5392,4632.555,4585.6133,4515.2009,4573.8778,4626.6873,4512.2669,4321.5664,4626.6873,4688.2981,4826.1892,4723.5045,4521.0685,4667.7611,4878.9986,4931.8081,4697.0998,4535.7377,4465.3253,4664.8274,4342.1034,4309.8311,4198.3447,4292.228,4447.7221,4139.6676,4136.7337,4259.9555,4028.1812,4045.7842,4078.0566,3998.8425,3992.9748,3931.364,3849.216,3799.3405,3784.6712,3966.5702,4019.3796,4060.4534,4095.6597,4124.9982,3904.9592,null,null,null,null,null,3781.386,3772.3107,3760.2103,3763.2353,3950.7922,3838.8632,3817.6873,3884.2398,3857.0138,3878.1895,3781.386,3751.135,3772.3107,3702.7332,3675.5073,3590.8042,3857.0138,3932.6415,3881.2146,3802.5618,3775.3359,3841.8882,3917.5159,3814.6623,3808.612,3690.6329,3696.6829,3823.7376,3860.0389,3869.1142,3817.6873,3841.8882,3814.6623,3875.1645,4023.3947,4105.0727,3932.6415,3947.767,4029.445,3956.8423,3959.8675,3950.7922,3929.6165,3978.0181,3893.315,3838.8632,3732.9843,3832.8129,3844.9133,3844.9133,3575.6787,3748.1099,3615.0051,3624.0803,3472.8249,3566.6032,3787.4362,3896.3402,3745.0848,3875.1645,3690.6329,3893.315,3808.612,3608.9549,3542.4025,3666.4319,3739.0345,3775.3359,3633.1558,3639.2059,3593.8293,3748.1099,3775.3359,3947.767,4017.3445,4011.2943,4223.0519,4347.0813,4235.1524,4446.9099,4162.5497,4383.3827,4322.8805,4198.8511,4416.6589,4443.8849,4592.1152,4716.1446,4688.9187,4425.7343,4310.7802,4307.755,4226.077,4277.5039,4419.684,4531.613,4356.1567,4204.9013,4089.9472,4156.4995,4226.077,3984.0683,3887.2648,4017.3445,3965.9177,4086.922,4047.5956,4083.8969,4086.922,4144.3992,4120.1983,4201.8762,4365.2321,4274.4787,4235.1524,4301.7047,4398.5083,4325.9057,4262.3783,4398.5083,4462.0355,4413.6338,4431.7844,4537.6632,4564.8893,4422.7091,null,4519.5126,4640.517,4704.0443,4752.446,4949.078,4985.3794,4882.5256,4927.9023,4667.7429,4528.5879,4395.4832,4392.458,4341.0312,4338.006,4174.6502,4189.7757,4434.8096,4407.5836,4628.4165,4713.1196,4431.7844,4319.8554,4289.6043,4564.8893,4431.7844,4519.5126,4492.2866,4431.7844,4522.5377,4425.7343,4419.684,4495.3117,4510.4373,4462.0355,4664.7179,4676.8182,4740.3456,4637.4919,5021.6806,5188.0617,5281.84,5200.1621,5445.196,5481.4972,5747.7068,5920.138,5784.0081,5777.9578,5780.983,5992.7406,6016.9414,6307.352,6292.2264,6549.3607,6534.2351,6624.9884,6821.6204,6972.8758,6957.7504,7275.3867,7517.3955,7638.3998,7593.0232,7351.0144,7456.8933,7714.0275,7623.2742,7668.6509,7547.6465,7033.3781,7381.2655,7199.7591,7018.2525,6866.9971,6609.8628,6685.4905,6882.1225,7063.6291,7230.0101,6730.8671,6564.4862,6745.9927,6503.984,6942.6248,6791.3693,7033.3781,7184.6335,7018.2525,6851.8715,6942.6248,6897.2481,6473.7329,6655.2394,6685.4905,6609.8628,7078.7547,7260.2611,7502.27,7668.6509,7910.6595,8122.4172,7865.2829,7623.2742,7396.3911,7184.6335,6972.8758,null,null,null,null,null,null,null,null,null,6846.2816,6645.375,6475.377,6305.379,6475.377,6336.2877,6413.5595,6506.2857,6274.4703,6259.0159,5949.9287,5779.9308,5959.2013,6141.5628,6259.0159,6500.1039,6583.5575,6459.9226,6042.6549,6228.1072,6289.9246,6150.8355,5934.4744,5949.9287,6085.9271,6101.3815,6048.8367,6085.9271,6073.5637,6101.3815,6101.3815,5980.8375,5965.3831,5835.5664,5792.2943,5897.3839,5934.4744,5826.2939,5684.1137,5779.9308,5810.8395,5832.4756,5820.1121,5779.9308,5733.5677,5764.4764,5841.7482,5773.749,6039.564,5962.2922,5838.6574,5903.5656,5909.7474,5795.3851,5730.4768,5514.1157,5430.6623,5514.1157,5579.0241,5563.5698,5409.0261,5609.9328,5334.8452,5489.3888,5535.7519,5384.2992,5235.9373,5594.4785,5662.4776,5640.8415,5563.5698,5436.844,5409.0261,5288.4821,5582.115,5613.0237,5643.9324,5718.1133,5826.2939,5631.5689,5792.2943,5718.1133,5718.1133,5687.2046,5523.3884,5563.5698,5504.8432,5554.2971,5563.5698,5551.2063,5504.8432,5582.115,5625.3871,5563.5698,5677.932,5715.0225,5807.7487,5841.7482,5795.3851,5625.3871,5730.4768,5715.0225,5681.0229,5588.2967,5294.6638,5489.3888,5409.0261,5446.1166,5625.3871,5473.9344,5699.5681,5690.2955,5715.0225,5507.934,5507.934,5575.9332,5566.6606,5424.4805,5470.8436,5470.8436,5684.1137,5826.2939,5860.2934,5807.7487,5625.3871,5331.7543,5430.6623,5773.749,5810.8395,5687.2046,5378.1174,5409.0261,5548.1154,5350.2995,5489.3888,5625.3871,5548.1154,5446.1166,5579.0241,5687.2046,5600.6602,5563.5698,5715.0225,5594.4785,5591.3876,5501.7523,5526.4793,5455.3892,5455.3892,5514.1157,5226.6647,5069.0302,5186.4833,4976.3041,5065.9393,5124.6659,5130.8476,5239.0281,5405.9352,5439.9349,null,5480.1162,5192.665,5378.1174,5316.3,5235.9373,4868.1235,4994.8493,4926.8501,5223.5738,5208.1194,5022.6671,5124.6659,5075.2119,4979.3949,5028.8488,4639.399,4648.6716,4815.5787,5099.9389,5050.485,5137.0294,5186.4833,5235.9373,5390.4809,5551.2063,5715.0225,5885.0205,6061.2001,6240.4707,6410.4687,6602.1027,6799.9185,6500.1039,6475.377,6289.9246,6104.4724,6104.4724,5813.9304,6308.4699,5946.8379,6119.9267,6425.9231,6614.4662,6799.9185,null,6815.3729,6969.9165,6969.9165,7062.6427,7217.1863,7031.7339,7016.2796,7047.1883,6939.0078,6830.8272,6846.2816,6877.1903,6985.3709,6769.0099,6707.1924,6521.7401,6753.5555,6877.1903,7000.8252,7109.0058,7078.097,7340.8212,7526.2735,7402.6386,7093.5514,7139.9145,6985.3709,6769.0099,6568.1032,6382.6508,6228.1072,null,null,null,null,null,null,null,6043.3347,5864.9337,5689.7184,5520.8746,5358.4022,5199.1156,5046.2004,4998.4144,4950.6284,null,null,4950.6284,4950.6284,4947.4427,4944.257,4944.257,4893.2853,4893.2853,4883.7281,4880.5423,4874.1709,4874.1709,4874.1709,4874.1709,4867.7994,4864.6137,5007.9716,5001.6002,5090.8007,null,null,null,null,4998.4144,4864.6137,4925.1426,4810.4562,4925.1426,5160.8868,5097.1721,5345.6593,5485.8315,5285.1304,5285.1304,5278.7589,5269.2017,5266.016,5266.016,null,5266.016,5262.8302,5259.6445,5151.3296,5304.2448,4982.4858,null,4979.3,4979.3,null,4874.1709,null,null,4934.6998,5017.5288,4788.1561,4644.7981,4603.3836,4584.2692,4533.2975,null,4533.2975,4498.2544,4475.9543,4437.7255,4428.1683,4364.4537,4389.9395,4424.9826,4587.455,4555.5976,4651.1696,4625.6837,4619.3123,4635.2409,4686.2126,4902.8425,4769.0417,4877.3566,4635.2409,4622.498,4921.9569,4835.9421,4960.1857,4883.7281,4864.6137,5065.3148,5186.3727,5294.6876,5342.4736,5342.4736,5157.7011,5046.2004,5030.2718,5180.0012,5030.2718,4950.6284,4953.8142,5055.7576,5113.1008,5103.5436,5033.4575,4937.8855,5278.7589,5320.1735,5240.5301,5358.4022,5479.4601,5638.7467,5616.4466,5304.2448,5164.0725,5316.9877,4953.8142,5297.8733,5345.6593,5511.3174,5581.4035,5339.2878,5221.4157,5109.9151,5352.0307,5020.7146,5154.5154,4937.8855,4921.9569,null,5062.1291,4724.4414,4679.8412,null,null,null,null,null,null,null,null,null,null,null,null,4659.8913,4582.0623,4502.2628,null,null,4428.3745,4427.3893,4423.4486,4492.4111,4238.2352,4207.6947,4203.754,4199.8132,4035.2885,3953.5188,3950.5632,4083.5623,3964.3557,4088.4881,3983.0741,3911.1561,4125.9249,4195.8725,4051.0514,3999.8221,4223.4575,4268.7757,4397.834,4501.2777,4627.3804,4609.6472,4378.1304,4389.9526,4685.5059,4824.416,4728.8538,4988.9407,4981.0593,4935.7411,5064.7994,4965.2964,4876.6304,4856.9269,4925.8893,4669.7431,4841.164,4959.3854,5108.1472,5145.584,5139.6729,5221.4427,5418.4783,5369.2194,5379.0711,5093.3696,5122.9249,4866.7787,5221.4427,5319.9605,5477.5889,5221.4427,5093.3696,5024.4071,5004.7036,4994.8518,null,null,null,null,4994.8518,4985.0,null,null,null,null,4980.0,null,4980.0,4980.0,4970.0,null,4870.0,null,null,null,4960.0,null,null,null,4960.0,null,null,null,4860.0,4720.0,null,null,4715.0,4713.0,4613.0,4475.0,4474.0,4473.0,null,4472.0,4379.0,4248.0,null,4248.0,4246.0,null,4152.0,4028.0,4130.0,4070.0,3959.0,4043.0,4000.0,3871.0,3900.0,3890.0,3853.0,4021.0,3852.0,3951.0,4101.0,4170.0,4268.0,4170.0,4120.0,4266.0,4101.0,4073.0,4343.0,4441.0,4570.0,4707.0,4826.0,4700.0,4650.0,4750.0,4699.0,4494.0,4528.0,4663.0,4802.0,4946.0,5094.0,5218.0,5350.0,5240.0,5280.0,5260.0,5010.0,5370.0,5100.0,4930.0,4980.0,4850.0,4600.0,4948.0,5088.0,5199.0,5170.0,4781.0,5170.0,5280.0,5399.0,5260.0,5000.0,5060.0,4800.0,4900.0,4850.0,5128.0,5143.0,5150.0,5288.0,5260.0,5350.0,5230.0,5320.0,5220.0,5540.0,5660.0,5500.0,5400.0,5410.0,5710.0,5890.0,6060.0,5790.0,null,null,null,null,null,null,null,null,null,null,5940.0,6110.0,6290.0,6400.0,5990.0,5820.0,null,5820.0,5650.0,5490.0,5490.0,5490.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-09-23T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[3643.9063100000003,4362.42301,5242.464370000001,6290.012850000001,7796.631040000001,6748.156800000001,4389.0451,4538.873240000001,4864.98001,6198.125780000001,5555.5335000000005,5929.52899,5880.225230000001,4825.429180000001,5911.76399,4371.628250000001,5223.413030000001,5096.3,5698.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[5030.876730000001,5149.26511,6124.08016,7541.277370000001,13254.643160000001,6197.26712,5115.17402,5390.7440400000005,7869.820640000001,6167.526090000001,5575.933220000001,7258.913090000001,5792.6176000000005,5491.2473,5550.82044,5306.8576,5624.38041,5577.0,6589.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-14T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-15T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-23T00:00:00","2025-07-29T00:00:00","2025-08-04T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.0,6.1,9.2,12.5,15.8,19.3,22.9,26.4,30.1,34.0,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,42.1,45.5,49.0,47.3,47.3,44.2,49.3,47.5,46.3,52.2,51.3,56.4,54.0,55.2,53.9,52.5,50.3,49.5,53.5,58.1,62.8,70.4,75.2,78.4,73.1,67.9,63.0,63.0,63.0,63.0,63.0,61.0,64.7,68.6,73.6,76.9,82.2,87.6,95.6,90.5,92.3,98.3,102.9,96.8,102.6,93.2,94.8,87.0,85.0,88.3,85.4,92.2,95.2,89.9,88.4,94.8,96.7,95.2,94.1,101.4,98.7,96.4,92.8,97.3,100.4,97.9,94.0,91.6,90.3,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,97.5,101.1,106.0,113.8,120.2,120.1,117.5,111.1,107.9,122.1,119.2,120.0,123.5,125.6,131.3,124.5,125.9,120.4,124.8,126.5,133.2,127.2,124.0,120.3,127.1,121.1,118.5,115.1,117.1,124.6,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,136.8,132.3,137.8,145.0,143.4,141.0,138.5,139.5,143.3,151.2,155.0,153.5,147.9,142.4,145.2,139.6,143.2,144.4,138.7,136.0,138.0,138.6,135.0,131.4,151.9,142.7,144.5,147.7,159.5,164.8,172.0,180.2,188.6,203.0,212.1,221.4,231.1,247.6,237.2,253.4,260.1,270.9,288.6,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,288.0,279.5,276.4,268.3,256.6,257.0,258.1,251.2,242.8,255.0,248.5,244.7,256.4,260.9,260.2,258.1,251.8,241.3,232.3,220.3,219.1,212.7,224.2,229.3,222.3,241.4,236.6,227.3,223.4,235.2,239.5,244.2,257.1,265.0,253.4,245.8,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,257.4,265.0,273.1,266.8,269.2,256.3,255.8,257.9,270.8,276.5,273.4,260.0,272.9,274.7,274.2,277.8,291.7,296.4,289.9,289.6,298.8,306.7,307.7,309.3,300.9,306.1,307.2,297.0,309.5,313.2,318.7,319.2,311.4,316.6,335.5,340.2,327.4,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,315.3,308.0,314.7,314.7,312.6,314.7,315.0,329.0,331.7,333.3,336.6,340.3,337.2,336.0,339.7,347.0,354.9,346.7,353.1,362.5,354.6,347.6,358.5,371.0,371.6,384.7,398.7,384.7,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,407.4,402.7,391.9,407.4,403.0,401.3,409.4,401.3,412.5,412.8,420.2,433.1,448.9,462.4,467.1,477.2,492.4,508.6,524.5,541.0,560.2,550.1,544.7,550.8,568.3,588.2,601.4,614.2,615.2,633.8,640.5,660.8,676.0,694.5,716.4,733.3,736.7,716.4,726.6,740.1,719.8,735.0,745.1,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,697.9,701.0,706.2,708.4,711.9,692.2,688.3,688.3,689.1,687.4,657.6,672.1,662.4,665.5,680.4,687.8,699.6,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,694.0,706.1,707.6,678.4,705.6,704.2,684.2,660.9,646.8,630.8,657.0,678.9,696.9,696.9,696.9,696.9,696.9,696.9,720.6,744.8,770.0,796.0,822.5,847.7,876.0,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,875.5,856.3,864.5,864.5,863.3,861.6,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,861.0,884.7,886.1,906.4,899.4,897.3,902.9,921.0,944.0,928.7,960.8,918.9,907.0,955.2,942.6,972.7,963.6,960.8,981.7,1011.7,1036.9,1059.9,1069.0,1033.4,1010.3,1005.5,1023.6,992.2,969.9,952.4,992.9,1008.2,1020.1,993.6,993.6,993.6,993.6,993.6,993.6,993.6,1015.0,1034.4,1009.1,979.3,961.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,926.8,936.0,968.6,984.9,951.3,969.1,979.3,1003.2,1036.3,1068.1,1070.9,1080.8,1062.5,1096.3,1110.6,1147.0,1142.4,1186.7,1146.5,1146.5,1146.5,1146.5,1146.5,1146.5,1146.5,1123.2,1173.1,1201.8,1240.9,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1242.2,1211.5,1172.9,1211.8,1250.9,1291.1,1332.8,1375.7,1412.5,1403.5,1400.6,1444.1,1368.8,1426.7,1371.7,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1368.8,1405.6,1352.0,1323.4,1287.1,1272.4,1289.4,1269.5,1320.6,1331.1,1368.2,1348.9,1348.9,1377.3,1357.4,1394.3,1351.8,1428.3,1470.8,1442.5,1397.1,1451.0,1479.4,1524.7,1570.1,1595.6,1533.2,1584.3,1632.5,1680.7,1629.6,1598.4,1598.4,1598.4,1598.4,1598.4,1598.4,1598.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[38.1,18.0,16.8,19.9,70.0,null,16.5,18.8,61.8,null,0.4,22.4,null,13.8,null,21.4,7.7,9.4,15.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-24T00:00:00"],"y":[null,null,null,null,null,-8.2,null,null,null,-0.5,null,null,-1.5,null,-6.1,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}