📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غدشت
📈 **بتا شش ماهه:** 0.69
📊 **بتا یک ساله:** 0.91
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غدشت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 21 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 186.2 |
| بیشترین زیان (%) | -13.2 |
| میانگین سود در معامله (%) | 46.7 |
| میانگین زیان در معامله (%) | -6.9 |
| بازدهی تجمیعی (%) | 1759.7 |
| بیشترین مدت معامله (تعداد کندل) |
140 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.9 |
| Profit Factor | 3.72 |
| SQN | 2.12 |
📊 نمودار عملکرد الگوریتم روی **غدشت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[508.0,511.0,516.0,535.0,537.0,null,546.0,548.0,548.0,548.0,553.0,null,null,null,553.0,558.0,558.0,586.0,587.0,587.0,588.0,594.0,594.0,597.0,763.0,797.0,810.0,851.0,860.0,868.0,871.0,876.0,876.0,880.0,881.0,1174.0,1193.0,1193.0,1196.0,1204.0,1204.0,1207.0,1207.0,1208.0,1222.0,1283.0,1565.0,1640.0,1652.0,1657.0,1740.0,1827.0,1918.0,2014.0,1913.0,1952.0,1892.0,1870.0,1842.0,1826.0,1802.0,1712.0,1733.0,1789.0,1719.0,1654.0,1619.0,1710.0,1677.0,1654.0,1677.0,1732.0,1632.0,1614.0,1536.0,1477.0,null,null,null,null,null,null,null,null,1552.0,1625.0,1694.0,1779.0,1688.0,1611.0,1565.0,1566.0,1561.0,1626.0,1624.0,1602.0,1591.0,1565.0,1564.0,1527.0,1535.0,1597.0,1671.0,1671.0,1658.0,1658.0,1677.0,1611.0,1604.0,1656.0,1624.0,1547.0,null,null,1635.0,1546.0,1449.0,1490.0,1510.0,1529.0,1568.0,1572.0,1583.0,1645.0,1703.0,1734.0,1790.0,1863.0,1788.0,1719.0,1788.0,1758.0,1801.0,1878.0,1969.0,2067.0,2171.0,2308.0,2331.0,2447.0,2570.0,null,null,2833.0,2969.0,3118.0,3274.0,3279.0,3217.0,3310.0,3282.0,3407.0,3237.0,3502.0,3489.0,3663.0,3502.0,3539.0,3454.0,3386.0,3274.0,3242.0,3258.0,3160.0,3312.0,3176.0,3089.0,2954.0,2869.0,2998.0,3083.0,3237.0,3075.0,null,null,null,3011.0,2884.0,2826.0,2798.0,2774.0,2913.0,2940.0,2765.0,2761.0,2720.0,2646.0,2664.0,2832.0,2821.0,2821.0,2677.0,2774.0,2753.0,2719.0,2844.0,2947.0,3043.0,2951.0,3016.0,2969.0,2963.0,2856.0,2953.0,2984.0,3112.0,3249.0,3411.0,3241.0,3335.0,3415.0,3291.0,3353.0,3275.0,3279.0,3247.0,3290.0,3455.0,3547.0,3370.0,3316.0,3466.0,3604.0,3772.0,3901.0,3704.0,3899.0,3841.0,3898.0,4040.0,4189.0,4336.0,4552.0,4320.0,4192.0,4101.0,3987.0,3987.0,4254.0,4294.0,4204.0,4322.0,4444.0,4620.0,4851.0,4844.0,4593.0,4434.0,4377.0,4300.0,4211.0,4336.0,4494.0,4703.0,4437.0,4598.0,4546.0,4434.0,4546.0,4616.0,4579.0,4546.0,4829.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4955.0,4959.0,4964.0,5061.0,5084.0,5161.0,5165.0,5279.0,5383.0,5481.0,5755.0,6042.0,6159.0,6276.0,6355.0,6407.0,6714.0,6918.0,7242.0,7604.0,null,7811.0,8202.0,8612.0,9042.0,9494.0,9855.0,10348.0,10758.0,11130.0,11600.0,null,11620.0,12201.0,12410.0,13030.0,13681.0,14365.0,14493.0,13338.0,12837.0,12577.0,12150.0,12101.0,null,null,13497.0,12507.0,12221.0,11665.0,11517.0,11510.0,11459.0,11455.0,11292.0,11238.0,11807.0,11107.0,10961.0,10955.0,10954.0,10951.0,10944.0,10925.0,10844.0,10843.0,10843.0,10843.0,10834.0,10251.0,10699.0,10696.0,10470.0,10443.0,10363.0,10206.0,10171.0,10169.0,10167.0,10161.0,10160.0,10160.0,null,null,null,10156.0,10060.0,10051.0,10047.0,10046.0,10045.0,10045.0,10044.0,10043.0,9953.0,9953.0,9426.0,9750.0,9748.0,9731.0,9724.0,9392.0,9369.0,9493.0,9784.0,10233.0,9961.0,9633.0,10266.0,9700.0,9514.0,10103.0,9751.0,9892.0,9850.0,9700.0,9439.0,9081.0,8676.0,9018.0,9068.0,9249.0,9448.0,9832.0,10032.0,10484.0,10915.0,10346.0,11040.0,11379.0,11193.0,11193.0,10885.0,10472.0,10073.0,9886.0,10250.0,10668.0,10134.0,9734.0,9301.0,8905.0,9440.0,9836.0,10055.0,10291.0,10606.0,10847.0,11107.0,11589.0,10922.0,10550.0,10033.0,10636.0,11101.0,11618.0,11566.0,11506.0,11357.0,11218.0,11097.0,11020.0,10943.0,10866.0,10765.0,10758.0,10756.0,10668.0,10661.0,10655.0,10655.0,10654.0,10652.0,10650.0,10649.0,10648.0,10647.0,10645.0,10644.0,10643.0,10641.0,10640.0,10626.0,10619.0,10619.0,10618.0,10613.0,10612.0,10611.0,10608.0,10565.0,10563.0,10563.0,10560.0,10558.0,10557.0,10554.0,10554.0,null,10554.0,10554.0,10446.0,10446.0,10446.0,10446.0,10442.0,10429.0,null,10429.0,10429.0,10427.0,10427.0,10426.0,10426.0,10425.0,10422.0,10206.0,9661.0,10158.0,9752.0,9714.0,9712.0,9704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9705.0,9695.0,9686.0,9628.0,null,null,null,9622.0,9570.0,9503.0,9498.0,null,9465.0,8964.0,9441.0,null,9441.0,9441.0,null,8945.0,9346.0,9341.0,9336.0,9336.0,9327.0,8835.0,8759.0,8759.0,8759.0,8759.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8277.0,8039.0,8024.0,8024.0,8020.0,8020.0,7600.0,7514.0,7485.0,7480.0,7457.0,7452.0,7061.0,7380.0,7375.0,7375.0,null,null,5725.0,5987.0,5892.0,5720.0,5563.0,5319.0,5615.0,5601.0,5529.0,5744.0,5944.0,6197.0,6469.0,6765.0,7099.0,7142.0,6903.0,6731.0,6417.0,6822.0,6832.0,6770.0,7084.0,7423.0,7614.0,7299.0,7323.0,7352.0,7538.0,7929.0,8291.0,7829.0,7690.0,7943.0,8182.0,8225.0,8349.0,8134.0,8344.0,8687.0,8730.0,9107.0,9408.0,9761.0,10219.0,9613.0,9308.0,9699.0,9804.0,10290.0,10643.0,11101.0,10686.0,10500.0,11168.0,10973.0,10782.0,11359.0,11693.0,12022.0,12232.0,12666.0,12385.0,12141.0,12809.0,13167.0,13763.0,14312.0,13420.0,13081.0,12657.0,12027.0,11664.0,11454.0,11245.0,11502.0,11841.0,12199.0,12743.0,12585.0,13096.0,13215.0,12571.0,12785.0,12719.0,13353.0,13678.0,14341.0,14975.0,15686.0,16468.0,17289.0,17174.0,17895.0,18224.0,null,19655.0,null,null,null,null,null,20638.0,21668.0,21921.0,20657.0,19846.0,19126.0,20657.0,20786.0,19560.0,19908.0,19021.0,19231.0,18606.0,18296.0,19259.0,19717.0,18730.0,17981.0,17084.0,16230.0,15839.0,15176.0,14761.0,14264.0,null,14799.0,15533.0,16130.0,16779.0,17613.0,18381.0,19178.0,null,null,null,19284.0,18672.0,17934.0,17751.0,16893.0,16691.0,17607.0,17539.0,17153.0,16715.0,16994.0,15784.0,15702.0,15910.0,16560.0,16242.0,16102.0,15948.0,15215.0,15669.0,16107.0,16363.0,16724.0,15900.0,16647.0,16999.0,17722.0,17693.0,18301.0,19000.0,19617.0,20229.0,21044.0,19805.0,19660.0,19636.0,19574.0,18643.0,18899.0,18682.0,18118.0,18489.0,18851.0,18735.0,18272.0,18127.0,19092.0,18937.0,18243.0,18286.0,17737.0,18171.0,19111.0,19188.0,19019.0,19067.0,18267.0,18103.0,null,17906.0,17448.0,18123.0,18696.0,18605.0,17968.0,17790.0,17684.0,18094.0,17067.0,16893.0,17438.0,17751.0,18315.0,18802.0,19304.0,18797.0,19178.0,19347.0,19733.0,18908.0,18132.0,17939.0,17153.0,18031.0,18436.0,17505.0,17158.0,16864.0,16792.0,17501.0,17105.0,16580.0,15852.0,15215.0,14675.0,15466.0,16078.0,15408.0,15471.0,15423.0,15283.0,15080.0,15428.0,15852.0,15910.0,15635.0,15519.0,16382.0,16638.0,17260.0,16802.0,17163.0,18113.0,17795.0,17771.0,18123.0,18311.0,19082.0,18634.0,18016.0,17867.0,18031.0,18783.0,19656.0,20605.0,21314.0,20234.0,19791.0,19328.0,18364.0,17587.0,17139.0,16016.0,16681.0,16295.0,16339.0,16609.0,17033.0,16652.0,16006.0,15702.0,16204.0,16397.0,15813.0,15736.0,15779.0,16054.0,15148.0,15379.0,15268.0,15794.0,16025.0,15524.0,15158.0,15051.0,15220.0,15273.0,15476.0,15418.0,15456.0,15119.0,16011.0,16541.0,16512.0,16305.0,15982.0,15707.0,16030.0,16146.0,15591.0,14960.0,14690.0,14753.0,14246.0,13750.0,14121.0,13620.0,13417.0,12761.0,12790.0,12631.0,13470.0,13393.0,13089.0,12882.0,13557.0,14010.0,14685.0,14781.0,14492.0,14068.0,13311.0,13735.0,12921.0,12728.0,12930.0,12622.0,12231.0,11773.0,11291.0,11561.0,12024.0,12135.0,12308.0,13065.0,13330.0,13060.0,13552.0,13933.0,13084.0,13562.0,13547.0,13610.0,13538.0,13234.0,13080.0,12930.0,12887.0,13017.0,13518.0,13644.0,13933.0,13740.0,13427.0,13070.0,13750.0,13427.0,12906.0,12598.0,12241.0,12472.0,12197.0,11744.0,11489.0,11431.0,null,null,11686.0,11710.0,11397.0,11281.0,11089.0,10351.0,10799.0,10920.0,11465.0,11628.0,12294.0,12463.0,12617.0,12487.0,12178.0,12294.0,12583.0,12607.0,13219.0,13166.0,13166.0,12805.0,12945.0,12598.0,12096.0,12120.0,12140.0,12111.0,12385.0,12390.0,12140.0,12140.0,12250.0,12197.0,12593.0,12921.0,12535.0,null,null,null,null,12791.0,12289.0,11796.0,11917.0,11584.0,11289.0,11188.0,11410.0,11680.0,11391.0,11680.0,12149.0,12081.0,11922.0,11618.0,11429.0,11280.0,11294.0,11232.0,11101.0,10831.0,10590.0,10464.0,10561.0,10522.0,10015.0,9774.0,9315.0,9706.0,10073.0,9870.0,9576.0,9750.0,9837.0,9730.0,9682.0,9735.0,9798.0,9677.0,9315.0,9291.0,9388.0,9084.0,9272.0,9282.0,9311.0,9166.0,8900.0,8567.0,8601.0,8548.0,9026.0,9161.0,9002.0,9132.0,8978.0,8929.0,8775.0,8640.0,8596.0,null,null,null,null,null,9050.0,9489.0,9658.0,9673.0,9243.0,9026.0,8587.0,8432.0,8736.0,8784.0,8437.0,8360.0,8514.0,8418.0,8427.0,8775.0,8707.0,8775.0,8722.0,8953.0,8847.0,8722.0,8688.0,8543.0,8625.0,8616.0,9142.0,9224.0,8895.0,8693.0,8553.0,8181.0,8167.0,8133.0,7964.0,7698.0,null,7554.0,7428.0,7312.0,7201.0,7269.0,7346.0,7177.0,7114.0,6960.0,6854.0,6839.0,6781.0,6699.0,6603.0,6477.0,6468.0,6463.0,6424.0,6328.0,6241.0,6400.0,6453.0,6680.0,6738.0,7061.0,6830.0,6786.0,7124.0,6878.0,6999.0,6902.0,6738.0,6699.0,6796.0,6873.0,6685.0,6463.0,6555.0,6622.0,6516.0,6492.0,6246.0,6275.0,5971.0,5729.0,5676.0,5623.0,5613.0,null,5584.0,5565.0,5560.0,5560.0,5555.0,5662.0,5715.0,5555.0,5522.0,5662.0,5724.0,5777.0,5695.0,5850.0,5908.0,5946.0,5898.0,5869.0,5744.0,5792.0,5855.0,5990.0,6135.0,5937.0,6033.0,6197.0,6275.0,6308.0,6400.0,6588.0,6584.0,6550.0,6545.0,6482.0,6468.0,6458.0,6458.0,6410.0,6410.0,6405.0,6434.0,6564.0,6627.0,6521.0,6477.0,null,null,null,null,null,6471.0,6695.0,6836.0,6963.0,6807.0,6612.0,6427.0,6242.0,6208.0,6076.0,6008.0,6266.0,6363.0,6363.0,6432.0,6432.0,6563.0,6544.0,6719.0,6505.0,6451.0,6695.0,6875.0,7080.0,7289.0,7499.0,7723.0,7942.0,8176.0,8259.0,8303.0,8083.0,7908.0,7991.0,7737.0,7937.0,8108.0,8342.0,8088.0,7996.0,7811.0,8064.0,8088.0,8234.0,8283.0,8161.0,8337.0,8342.0,8234.0,8171.0,8478.0,8585.0,8770.0,8926.0,9029.0,8790.0,8556.0,8376.0,8249.0,7976.0,7835.0,7898.0,7898.0,8161.0,8195.0,7971.0,7850.0,7669.0,7460.0,7245.0,7309.0,7440.0,7635.0,7776.0,null,null,null,7504.0,7538.0,null,null,null,null,null,null,null,null,7670.0,7900.0,7920.0,8140.0,8200.0,7980.0,8030.0,8020.0,7970.0,7910.0,7780.0,7580.0,7400.0,7310.0,7430.0,7270.0,7060.0,7080.0,7150.0,7340.0,7130.0,7440.0,7170.0,7040.0,7310.0,7400.0,7160.0,7140.0,7010.0,7270.0,7310.0,7200.0,null,null,null,null,null,null],"high":[508.0,511.0,516.0,535.0,537.0,null,546.0,548.0,548.0,548.0,553.0,null,null,null,553.0,558.0,558.0,586.0,587.0,587.0,588.0,594.0,594.0,597.0,763.0,797.0,810.0,851.0,860.0,868.0,871.0,876.0,876.0,880.0,881.0,1174.0,1193.0,1193.0,1196.0,1204.0,1204.0,1207.0,1207.0,1208.0,1222.0,1283.0,1565.0,1640.0,1652.0,1657.0,1740.0,1827.0,1918.0,2014.0,2114.0,1952.0,1892.0,1870.0,1842.0,1826.0,1802.0,1712.0,1796.0,1789.0,1844.0,1719.0,1704.0,1714.0,1710.0,1710.0,1706.0,1751.0,1766.0,1731.0,1617.0,1536.0,null,null,null,null,null,null,null,null,1552.0,1625.0,1694.0,1779.0,1822.0,1714.0,1658.0,1617.0,1643.0,1626.0,1643.0,1644.0,1602.0,1621.0,1565.0,1565.0,1560.0,1597.0,1671.0,1729.0,1699.0,1710.0,1714.0,1684.0,1714.0,1706.0,1658.0,1656.0,null,null,1635.0,1565.0,1525.0,1490.0,1510.0,1529.0,1568.0,1572.0,1583.0,1645.0,1703.0,1734.0,1790.0,1877.0,1844.0,1770.0,1793.0,1758.0,1801.0,1878.0,1969.0,2067.0,2171.0,2308.0,2331.0,2447.0,2570.0,null,null,2833.0,2969.0,3118.0,3274.0,3437.0,3386.0,3388.0,3282.0,3407.0,3578.0,3502.0,3489.0,3663.0,3840.0,3838.0,3454.0,3558.0,3428.0,3271.0,3316.0,3308.0,3350.0,3349.0,3241.0,3137.0,2943.0,2998.0,3083.0,3237.0,3397.0,null,null,null,3124.0,2884.0,2826.0,2798.0,2774.0,2913.0,2940.0,3027.0,2811.0,2850.0,2794.0,2753.0,2832.0,2888.0,2852.0,2850.0,2836.0,2849.0,2757.0,2844.0,2947.0,3043.0,3080.0,3080.0,3029.0,3021.0,2981.0,2984.0,3051.0,3112.0,3249.0,3411.0,3582.0,3405.0,3493.0,3493.0,3353.0,3353.0,3335.0,3353.0,3353.0,3455.0,3547.0,3674.0,3391.0,3466.0,3604.0,3772.0,3901.0,3704.0,3899.0,4054.0,3898.0,4040.0,4189.0,4336.0,4552.0,4769.0,4546.0,4247.0,4113.0,4141.0,4254.0,4462.0,4462.0,4322.0,4444.0,4620.0,4851.0,5030.0,4914.0,4582.0,4598.0,4471.0,4396.0,4336.0,4494.0,4703.0,4840.0,4695.0,4661.0,4546.0,4570.0,4694.0,4739.0,4778.0,4829.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4955.0,4959.0,4964.0,5061.0,5084.0,5161.0,5165.0,5279.0,5383.0,5481.0,5755.0,6042.0,6159.0,6276.0,6355.0,6407.0,6714.0,6918.0,7242.0,7604.0,null,7811.0,8202.0,8612.0,9042.0,9494.0,9855.0,10348.0,10758.0,11130.0,11600.0,null,11620.0,12201.0,12410.0,13030.0,13681.0,14365.0,14649.0,14679.0,14188.0,13425.0,12150.0,13304.0,null,null,13497.0,13815.0,13208.0,12388.0,11517.0,11510.0,11459.0,12543.0,11292.0,11717.0,11808.0,12276.0,10961.0,10955.0,10954.0,10951.0,10944.0,10925.0,10844.0,10843.0,10843.0,10843.0,10834.0,10251.0,10699.0,10696.0,10470.0,10443.0,10363.0,10206.0,10171.0,10169.0,10167.0,10161.0,10160.0,10160.0,null,null,null,10156.0,10060.0,10051.0,10047.0,10046.0,10045.0,10045.0,10044.0,10043.0,9953.0,9953.0,9426.0,9750.0,9748.0,9731.0,9724.0,9392.0,9369.0,9764.0,9784.0,10233.0,10633.0,10074.0,10266.0,10447.0,10148.0,10103.0,10353.0,10260.0,10372.0,10297.0,10062.0,9585.0,8943.0,9141.0,9068.0,9249.0,9448.0,9832.0,10032.0,10484.0,10915.0,11118.0,11040.0,11476.0,12021.0,11869.0,11488.0,11044.0,10820.0,10099.0,10250.0,10668.0,11199.0,10376.0,10069.0,9327.0,9440.0,9836.0,10055.0,10291.0,10606.0,10847.0,11107.0,11589.0,11939.0,10820.0,10547.0,10636.0,11101.0,11618.0,12198.0,12428.0,11939.0,11678.0,11097.0,11020.0,10943.0,10866.0,10765.0,10758.0,10756.0,10668.0,10661.0,10655.0,10655.0,10654.0,10652.0,10650.0,10649.0,10648.0,10647.0,10645.0,10644.0,10643.0,10641.0,10640.0,10626.0,10619.0,10619.0,10618.0,10613.0,10612.0,10611.0,11473.0,10565.0,10563.0,10563.0,10560.0,10558.0,10557.0,10554.0,10554.0,null,10554.0,10554.0,10446.0,10446.0,10446.0,10446.0,10442.0,10429.0,null,10429.0,10429.0,10427.0,10427.0,10426.0,10426.0,10425.0,10422.0,10206.0,9661.0,10158.0,9752.0,9714.0,9712.0,9704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9705.0,9695.0,9686.0,9628.0,null,null,null,9622.0,9570.0,9503.0,9498.0,null,9465.0,8964.0,9441.0,null,9441.0,9441.0,null,8945.0,9346.0,9341.0,9336.0,9336.0,9327.0,8835.0,8759.0,8759.0,8759.0,8759.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8277.0,8039.0,8024.0,8024.0,8020.0,8020.0,7600.0,7514.0,7485.0,7480.0,7457.0,7452.0,7061.0,7380.0,7375.0,7375.0,null,null,6073.0,6025.0,6083.0,5916.0,5820.0,5582.0,5615.0,5792.0,5715.0,5768.0,5944.0,6197.0,6469.0,6765.0,7099.0,7347.0,7347.0,7046.0,6870.0,6822.0,7104.0,6932.0,7084.0,7423.0,7781.0,7719.0,7538.0,7638.0,7824.0,7929.0,8291.0,8349.0,7824.0,7972.0,8311.0,8234.0,8425.0,8473.0,8382.0,8687.0,9064.0,9107.0,9408.0,9761.0,10219.0,10548.0,9331.0,9823.0,9804.0,10290.0,10643.0,11101.0,11655.0,11011.0,11168.0,11550.0,11307.0,11359.0,11693.0,12165.0,12237.0,12666.0,13215.0,12881.0,12809.0,13215.0,13763.0,14312.0,14789.0,14121.0,12657.0,12881.0,11664.0,11454.0,11245.0,11698.0,11841.0,12199.0,12743.0,13305.0,13100.0,13730.0,13573.0,13043.0,13048.0,13353.0,13678.0,14341.0,14975.0,15686.0,16468.0,17289.0,18152.0,17895.0,18749.0,null,19655.0,null,null,null,null,null,20638.0,21668.0,22146.0,21945.0,19846.0,19126.0,20657.0,20786.0,21611.0,20753.0,19775.0,19942.0,19908.0,18944.0,19259.0,19717.0,20037.0,17981.0,17084.0,17842.0,16931.0,16220.0,15156.0,14632.0,null,14799.0,15533.0,16130.0,16779.0,17613.0,18381.0,19178.0,null,null,null,20118.0,19646.0,17934.0,18098.0,16893.0,17351.0,17607.0,18373.0,18079.0,17549.0,17221.0,17443.0,16001.0,16440.0,16758.0,16821.0,16604.0,16416.0,15823.0,15881.0,16107.0,16797.0,17043.0,16821.0,16739.0,16999.0,17722.0,18605.0,18523.0,19005.0,19656.0,20229.0,21044.0,21883.0,20393.0,20176.0,20176.0,19670.0,19236.0,19574.0,18995.0,18985.0,19130.0,19400.0,19019.0,18590.0,19092.0,19694.0,19284.0,18957.0,18735.0,18701.0,19111.0,19848.0,19762.0,19622.0,19188.0,18696.0,null,18532.0,18556.0,18200.0,18696.0,19207.0,18942.0,18069.0,18315.0,18094.0,18465.0,17211.0,17438.0,18224.0,18802.0,19092.0,19405.0,19887.0,19284.0,19530.0,20282.0,19718.0,18908.0,18556.0,18296.0,18079.0,18436.0,19342.0,17684.0,17583.0,17501.0,17785.0,17988.0,17332.0,16869.0,16392.0,15384.0,15466.0,16078.0,16392.0,15717.0,15789.0,15669.0,15413.0,15669.0,16049.0,16151.0,16049.0,15900.0,16382.0,16932.0,17684.0,17742.0,17631.0,18113.0,18706.0,18286.0,18629.0,18744.0,19164.0,19521.0,18851.0,18479.0,18229.0,18783.0,19656.0,20605.0,21314.0,22249.0,19791.0,19328.0,19082.0,17587.0,17520.0,17197.0,16970.0,16999.0,16488.0,16970.0,17187.0,17385.0,16994.0,16141.0,16204.0,16869.0,16614.0,16146.0,16344.0,16344.0,15910.0,15644.0,15755.0,15794.0,16344.0,16344.0,15620.0,15741.0,15654.0,15582.0,15876.0,15669.0,15587.0,15644.0,16011.0,16541.0,16922.0,16763.0,16618.0,16247.0,16527.0,16657.0,16387.0,15741.0,14931.0,15172.0,15090.0,14029.0,14222.0,14738.0,13649.0,13687.0,13248.0,13065.0,13470.0,13740.0,13644.0,13494.0,13557.0,14010.0,14685.0,15418.0,14690.0,14502.0,14222.0,13947.0,14034.0,13162.0,13229.0,13210.0,12988.0,12588.0,11908.0,11657.0,12024.0,12520.0,12728.0,13065.0,13340.0,13740.0,13740.0,14078.0,13962.0,13779.0,13788.0,13639.0,13933.0,13596.0,13470.0,13248.0,13113.0,13065.0,13518.0,13827.0,14049.0,14000.0,13981.0,13711.0,13750.0,13981.0,13499.0,13210.0,13113.0,12583.0,12655.0,12554.0,12048.0,11812.0,null,null,12048.0,11884.0,11812.0,11667.0,11518.0,10973.0,10847.0,10920.0,11465.0,12033.0,12294.0,12718.0,12713.0,12872.0,13012.0,12530.0,12665.0,13060.0,13499.0,13166.0,13812.0,13441.0,13253.0,13162.0,12872.0,12289.0,12294.0,12212.0,12516.0,12535.0,12487.0,12482.0,12723.0,12607.0,12834.0,13219.0,13258.0,null,null,null,null,13249.0,12960.0,12202.0,12110.0,12067.0,11840.0,11791.0,11415.0,11729.0,11734.0,11811.0,12149.0,12226.0,12211.0,12197.0,11796.0,11569.0,11512.0,11391.0,11512.0,11285.0,10903.0,10855.0,10759.0,10667.0,10556.0,10049.0,9890.0,9706.0,10073.0,10286.0,10064.0,10088.0,10088.0,10064.0,9890.0,9972.0,9822.0,9967.0,9798.0,9518.0,9702.0,9571.0,9407.0,9436.0,9412.0,9340.0,9335.0,8780.0,8789.0,8731.0,9060.0,9311.0,9388.0,9451.0,9426.0,9219.0,8929.0,8929.0,8828.0,null,null,null,null,null,9050.0,9489.0,9957.0,9846.0,9412.0,9402.0,9330.0,8640.0,8736.0,9122.0,8688.0,8360.0,8519.0,8471.0,8500.0,8833.0,9006.0,8934.0,8920.0,9146.0,9074.0,8857.0,8900.0,8731.0,8727.0,8876.0,9142.0,9557.0,9219.0,9035.0,8813.0,8770.0,8533.0,8205.0,8398.0,8109.0,null,7819.0,7684.0,7476.0,7240.0,7341.0,7346.0,7447.0,7187.0,7061.0,6854.0,6839.0,6965.0,6946.0,6709.0,6516.0,6468.0,6704.0,6569.0,6501.0,6468.0,6400.0,6453.0,6738.0,6902.0,7061.0,7399.0,7134.0,7124.0,7288.0,7076.0,7081.0,6970.0,6859.0,6844.0,6950.0,6941.0,6757.0,6704.0,6854.0,6772.0,6612.0,6540.0,6362.0,5971.0,5744.0,5724.0,5623.0,5613.0,null,5691.0,5570.0,5560.0,5560.0,5599.0,5662.0,5715.0,5744.0,5522.0,5662.0,5724.0,5777.0,5840.0,5879.0,5908.0,5946.0,6014.0,6106.0,5917.0,5927.0,5922.0,5990.0,6135.0,6289.0,6164.0,6197.0,6275.0,6308.0,6400.0,6588.0,6714.0,6550.0,6651.0,6593.0,6468.0,6458.0,6458.0,6410.0,6410.0,6506.0,6468.0,6564.0,6743.0,6757.0,6477.0,null,null,null,null,null,6471.0,6821.0,6836.0,7026.0,6924.0,6817.0,6802.0,6451.0,6310.0,6378.0,6281.0,6266.0,6363.0,6514.0,6480.0,6529.0,6563.0,6758.0,6719.0,6817.0,6622.0,6695.0,6875.0,7080.0,7289.0,7499.0,7723.0,7942.0,8176.0,8259.0,8473.0,8381.0,7908.0,8171.0,8088.0,7986.0,8108.0,8347.0,8498.0,8239.0,7996.0,8064.0,8210.0,8234.0,8395.0,8312.0,8337.0,8541.0,8512.0,8444.0,8483.0,8585.0,8829.0,8926.0,9038.0,9194.0,8941.0,8376.0,8468.0,8381.0,8074.0,8035.0,8132.0,8244.0,8327.0,8273.0,8137.0,7796.0,7650.0,7416.0,7401.0,7440.0,7635.0,7776.0,null,null,null,7504.0,7835.0,null,null,null,null,null,null,null,null,7670.0,7900.0,7920.0,8140.0,8200.0,8300.0,8030.0,8020.0,7970.0,7910.0,8030.0,7840.0,7690.0,7390.0,7630.0,7600.0,7270.0,7200.0,7150.0,7350.0,7310.0,7480.0,7480.0,7310.0,7310.0,7400.0,7450.0,7370.0,7220.0,7270.0,7450.0,7380.0,null,null,null,null,null,null],"low":[508.0,511.0,516.0,535.0,537.0,null,546.0,548.0,548.0,548.0,553.0,null,null,null,553.0,558.0,558.0,586.0,587.0,587.0,588.0,594.0,594.0,597.0,727.0,797.0,810.0,851.0,860.0,868.0,871.0,876.0,876.0,880.0,881.0,1118.0,1193.0,1193.0,1196.0,1204.0,1204.0,1207.0,1207.0,1208.0,1222.0,1283.0,1490.0,1640.0,1652.0,1657.0,1740.0,1827.0,1918.0,2014.0,1913.0,1952.0,1892.0,1870.0,1842.0,1826.0,1802.0,1712.0,1638.0,1708.0,1699.0,1654.0,1619.0,1554.0,1607.0,1602.0,1628.0,1677.0,1632.0,1614.0,1536.0,1467.0,null,null,null,null,null,null,null,null,1477.0,1602.0,1694.0,1695.0,1688.0,1611.0,1549.0,1536.0,1488.0,1490.0,1550.0,1513.0,1492.0,1469.0,1546.0,1464.0,1436.0,1560.0,1619.0,1665.0,1611.0,1589.0,1602.0,1602.0,1576.0,1604.0,1583.0,1547.0,null,null,1565.0,1508.0,1449.0,1386.0,1510.0,1529.0,1568.0,1572.0,1583.0,1645.0,1703.0,1734.0,1766.0,1698.0,1772.0,1718.0,1695.0,1639.0,1692.0,1807.0,1965.0,2067.0,2171.0,2090.0,2331.0,2447.0,2570.0,null,null,2698.0,2969.0,3118.0,3274.0,3111.0,3217.0,3065.0,3122.0,3407.0,3237.0,3242.0,3489.0,3577.0,3474.0,3539.0,3454.0,3307.0,3186.0,3067.0,3092.0,3093.0,3093.0,3110.0,3047.0,2954.0,2836.0,2988.0,3083.0,3237.0,3075.0,null,null,null,3011.0,2884.0,2826.0,2798.0,2774.0,2635.0,2821.0,2765.0,2686.0,2645.0,2623.0,2627.0,2608.0,2780.0,2794.0,2677.0,2601.0,2683.0,2645.0,2608.0,2844.0,3043.0,2951.0,2869.0,2869.0,2884.0,2854.0,2843.0,2795.0,2984.0,3249.0,3411.0,3241.0,3235.0,3167.0,3248.0,3241.0,3204.0,3255.0,3208.0,3209.0,3200.0,3465.0,3370.0,3219.0,3316.0,3391.0,3577.0,3772.0,3704.0,3527.0,3692.0,3898.0,4040.0,4189.0,4322.0,4368.0,4320.0,4191.0,4067.0,3907.0,3953.0,4024.0,4247.0,4168.0,4024.0,4322.0,4620.0,4624.0,4578.0,4593.0,4404.0,4217.0,4173.0,4005.0,4136.0,4397.0,4546.0,4437.0,4482.0,4301.0,4273.0,4433.0,4435.0,4397.0,4546.0,4396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4955.0,4959.0,4964.0,5061.0,5084.0,5161.0,5165.0,5279.0,5383.0,5481.0,5755.0,6042.0,6159.0,6276.0,6355.0,6407.0,6714.0,6918.0,7242.0,7604.0,null,7811.0,8202.0,8612.0,9042.0,9494.0,9855.0,10348.0,10758.0,11130.0,11600.0,null,11620.0,12201.0,12410.0,13030.0,13681.0,14365.0,13254.0,13338.0,12837.0,12577.0,12150.0,12101.0,null,null,12221.0,12507.0,12221.0,11665.0,11517.0,11510.0,11459.0,11349.0,11292.0,11238.0,10685.0,11107.0,10961.0,10955.0,10954.0,10951.0,10944.0,10925.0,10844.0,10843.0,10843.0,10843.0,10834.0,10251.0,10699.0,10696.0,10470.0,10443.0,10363.0,10206.0,10171.0,10169.0,10167.0,10161.0,10160.0,10160.0,null,null,null,10156.0,10060.0,10051.0,10047.0,10046.0,10045.0,10045.0,10044.0,10043.0,9953.0,9953.0,9426.0,9750.0,9748.0,9731.0,9724.0,9392.0,9369.0,9280.0,9327.0,9784.0,9717.0,9633.0,9289.0,9550.0,9428.0,9700.0,9439.0,9851.0,9568.0,9700.0,9439.0,9081.0,8676.0,8353.0,9068.0,9249.0,9448.0,9832.0,10000.0,10484.0,10287.0,10346.0,10346.0,11156.0,10886.0,10894.0,10885.0,10472.0,10073.0,9623.0,10074.0,10447.0,10134.0,9717.0,9301.0,8905.0,8542.0,9402.0,10055.0,10291.0,10606.0,10847.0,10050.0,11118.0,10922.0,10550.0,10033.0,9819.0,10559.0,11618.0,11044.0,11305.0,11354.0,11218.0,11097.0,11020.0,10943.0,10866.0,10765.0,10758.0,10756.0,10668.0,10661.0,10655.0,10655.0,10654.0,10652.0,10650.0,10649.0,10648.0,10647.0,10645.0,10644.0,10643.0,10641.0,10640.0,10626.0,10619.0,10619.0,10618.0,10613.0,10612.0,10611.0,10608.0,10565.0,10563.0,10563.0,10560.0,10558.0,10557.0,10554.0,10554.0,null,10554.0,10554.0,10446.0,10446.0,10446.0,10446.0,10442.0,10429.0,null,10429.0,10429.0,10427.0,10427.0,10426.0,10426.0,10425.0,10422.0,10206.0,9661.0,10158.0,9752.0,9714.0,9712.0,9704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9705.0,9695.0,9686.0,9628.0,null,null,null,9622.0,9570.0,9503.0,9498.0,null,9465.0,8964.0,9441.0,null,9441.0,9441.0,null,8945.0,9346.0,9341.0,9336.0,9336.0,9327.0,8835.0,8759.0,8759.0,8759.0,8759.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8277.0,8039.0,8024.0,8024.0,8020.0,8020.0,7600.0,7514.0,7485.0,7480.0,7457.0,7452.0,7061.0,7380.0,7375.0,7375.0,null,null,5644.0,5773.0,5749.0,5629.0,5496.0,5319.0,5148.0,5491.0,5429.0,5567.0,5744.0,5944.0,6226.0,6765.0,6731.0,6679.0,6822.0,6731.0,6417.0,6326.0,6784.0,6641.0,6894.0,7228.0,7404.0,7275.0,7061.0,7251.0,7189.0,7562.0,7919.0,7829.0,7504.0,7690.0,7795.0,7724.0,8110.0,7977.0,8086.0,8172.0,8220.0,8301.0,8974.0,9331.0,9761.0,9613.0,9308.0,8888.0,9799.0,9317.0,10305.0,11101.0,10548.0,10500.0,10157.0,10930.0,10782.0,10281.0,11402.0,11087.0,11760.0,12251.0,12118.0,12141.0,11836.0,12723.0,13358.0,13716.0,13420.0,13081.0,12657.0,12027.0,11664.0,11454.0,11245.0,11130.0,11278.0,11688.0,12213.0,12056.0,12499.0,12685.0,12571.0,12246.0,12590.0,12308.0,13501.0,13749.0,14508.0,15686.0,16468.0,17289.0,16425.0,17179.0,18129.0,null,19655.0,null,null,null,null,null,20638.0,19608.0,20275.0,20657.0,19846.0,19126.0,18692.0,20786.0,19560.0,19908.0,19021.0,18372.0,18587.0,18296.0,17508.0,19464.0,18730.0,17981.0,17084.0,16230.0,15839.0,15176.0,14761.0,14078.0,null,14799.0,15533.0,16130.0,16779.0,16321.0,17661.0,18701.0,null,null,null,18826.0,18672.0,17934.0,17751.0,16893.0,16691.0,16975.0,16729.0,16893.0,16715.0,15953.0,15784.0,15702.0,15360.0,15683.0,15654.0,15881.0,15813.0,15215.0,14753.0,15538.0,15861.0,16281.0,15900.0,15259.0,16257.0,17722.0,17211.0,17356.0,18185.0,18730.0,19651.0,20104.0,19800.0,19660.0,18904.0,19227.0,18619.0,18079.0,18407.0,18118.0,17645.0,18609.0,18658.0,18103.0,17698.0,18364.0,18344.0,18224.0,17819.0,17558.0,17558.0,18238.0,19111.0,18851.0,18320.0,18248.0,17838.0,null,17645.0,17356.0,17356.0,17848.0,18561.0,17968.0,17366.0,16806.0,17476.0,17067.0,16382.0,16430.0,17472.0,18079.0,18036.0,18778.0,18508.0,18354.0,18899.0,18802.0,18585.0,18132.0,17452.0,17139.0,17028.0,18224.0,17501.0,17129.0,16777.0,16763.0,16758.0,16994.0,16580.0,15847.0,15215.0,14675.0,14391.0,15529.0,15235.0,15240.0,15350.0,15211.0,14863.0,14868.0,15423.0,15669.0,15379.0,15283.0,15302.0,16633.0,16397.0,16560.0,16594.0,17549.0,17404.0,17505.0,17896.0,17934.0,18609.0,18330.0,18016.0,17833.0,17549.0,18364.0,19217.0,19675.0,20644.0,20234.0,19791.0,19328.0,18364.0,17587.0,16710.0,16016.0,15992.0,15861.0,15914.0,16054.0,16517.0,16344.0,16006.0,15374.0,15452.0,16252.0,15741.0,15437.0,15625.0,15418.0,15148.0,15056.0,14675.0,15042.0,15625.0,15432.0,15109.0,14897.0,15018.0,15235.0,15355.0,15235.0,15399.0,14965.0,14950.0,15934.0,16151.0,16175.0,15958.0,15452.0,15722.0,15789.0,15548.0,14960.0,14381.0,14516.0,14246.0,13586.0,13755.0,13499.0,13417.0,12761.0,12583.0,12549.0,12525.0,13162.0,12882.0,12771.0,12911.0,13745.0,14685.0,14270.0,14492.0,13774.0,13311.0,12877.0,12921.0,12511.0,12545.0,12487.0,12226.0,11677.0,11291.0,11089.0,11571.0,11894.0,11908.0,12197.0,12930.0,12733.0,13181.0,13412.0,13080.0,12776.0,13306.0,13166.0,13210.0,13017.0,12872.0,12930.0,12795.0,12631.0,12858.0,12824.0,13591.0,13427.0,13258.0,12843.0,12949.0,13258.0,12906.0,12598.0,11985.0,11812.0,12135.0,11744.0,11368.0,11238.0,null,null,11547.0,11571.0,11291.0,10939.0,10664.0,10351.0,9864.0,10920.0,11465.0,11233.0,11730.0,12236.0,12202.0,12246.0,12159.0,12125.0,12197.0,12395.0,12241.0,13166.0,13133.0,12766.0,12593.0,12525.0,12077.0,11870.0,11821.0,11763.0,11961.0,12053.0,12125.0,12029.0,12053.0,12096.0,12101.0,12390.0,12366.0,null,null,null,null,12646.0,12289.0,11796.0,11743.0,11569.0,11203.0,11164.0,11125.0,11439.0,11367.0,11203.0,11627.0,11816.0,11830.0,11579.0,11343.0,11232.0,11101.0,11178.0,11077.0,10662.0,10368.0,10368.0,10469.0,10377.0,9986.0,9634.0,9195.0,9325.0,9740.0,9740.0,9537.0,9315.0,9658.0,9687.0,9653.0,9605.0,9629.0,9629.0,9291.0,9151.0,9200.0,8978.0,9079.0,9190.0,9132.0,9161.0,8784.0,8509.0,8336.0,8519.0,8548.0,8929.0,8987.0,9098.0,8833.0,8910.0,8640.0,8466.0,8490.0,null,null,null,null,null,8886.0,9344.0,9605.0,9610.0,9190.0,8905.0,8587.0,8200.0,8505.0,8765.0,8437.0,8360.0,8360.0,8418.0,8336.0,8519.0,8630.0,8640.0,8688.0,8688.0,8751.0,8717.0,8591.0,8500.0,8437.0,8456.0,8485.0,9171.0,8895.0,8543.0,8442.0,8138.0,7969.0,7964.0,7935.0,7694.0,null,7549.0,7428.0,7312.0,7201.0,7076.0,7240.0,7177.0,7100.0,6960.0,6854.0,6839.0,6752.0,6699.0,6603.0,6477.0,6468.0,6463.0,6395.0,6318.0,6241.0,6357.0,6453.0,6371.0,6453.0,6593.0,6762.0,6641.0,7071.0,6564.0,6757.0,6666.0,6670.0,6680.0,6540.0,6651.0,6680.0,6444.0,6516.0,6559.0,6275.0,6323.0,6241.0,6168.0,5971.0,5729.0,5676.0,5623.0,5613.0,null,5584.0,5565.0,5560.0,5560.0,5551.0,5478.0,5647.0,5551.0,5522.0,5440.0,5671.0,5777.0,5691.0,5671.0,5845.0,5797.0,5782.0,5787.0,5744.0,5628.0,5768.0,5826.0,5917.0,5937.0,5811.0,6038.0,6275.0,6308.0,6400.0,6400.0,6468.0,6550.0,6545.0,6482.0,6468.0,6458.0,6458.0,6410.0,6410.0,6405.0,6342.0,6516.0,6598.0,6521.0,6477.0,null,null,null,null,null,6471.0,6466.0,6675.0,6636.0,6807.0,6612.0,6427.0,6242.0,6208.0,6076.0,5959.0,5998.0,6266.0,6178.0,6251.0,6198.0,6437.0,6373.0,6553.0,6485.0,6441.0,6339.0,6865.0,6934.0,7080.0,7318.0,7611.0,7757.0,8176.0,8186.0,8137.0,8083.0,7908.0,7747.0,7737.0,7601.0,7947.0,8171.0,8083.0,7996.0,7811.0,7893.0,7811.0,7996.0,8152.0,8064.0,8040.0,8264.0,8230.0,8137.0,8118.0,8512.0,8527.0,8517.0,8892.0,8761.0,8556.0,8376.0,8127.0,7976.0,7835.0,7791.0,7893.0,7996.0,8118.0,7947.0,7850.0,7669.0,7460.0,7245.0,7065.0,7304.0,7455.0,7567.0,null,null,null,7504.0,7406.0,null,null,null,null,null,null,null,null,7570.0,7900.0,7460.0,8140.0,8200.0,7890.0,8030.0,8020.0,7970.0,7910.0,7690.0,7580.0,7400.0,7310.0,7420.0,7230.0,7060.0,6890.0,7000.0,7150.0,7130.0,7320.0,7170.0,7030.0,7290.0,7210.0,7160.0,7030.0,7010.0,7130.0,7270.0,7200.0,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[508.0,511.0,516.0,535.0,537.0,null,546.0,548.0,548.0,548.0,553.0,null,null,null,553.0,558.0,558.0,586.0,587.0,587.0,588.0,594.0,594.0,597.0,727.0,797.0,810.0,851.0,860.0,868.0,871.0,876.0,876.0,880.0,881.0,1118.0,1193.0,1193.0,1196.0,1204.0,1204.0,1207.0,1207.0,1208.0,1222.0,1283.0,1490.0,1640.0,1652.0,1657.0,1740.0,1827.0,1918.0,2014.0,2114.0,1952.0,1892.0,1870.0,1842.0,1826.0,1802.0,1712.0,1638.0,1789.0,1844.0,1719.0,1619.0,1554.0,1710.0,1602.0,1628.0,1684.0,1766.0,1614.0,1617.0,1536.0,null,null,null,null,null,null,null,null,1477.0,1625.0,1694.0,1779.0,1779.0,1611.0,1677.0,1617.0,1643.0,1490.0,1643.0,1644.0,1492.0,1621.0,1565.0,1565.0,1436.0,1560.0,1671.0,1729.0,1613.0,1660.0,1677.0,1602.0,1639.0,1677.0,1658.0,1621.0,null,null,1588.0,1558.0,1525.0,1386.0,1510.0,1529.0,1568.0,1572.0,1583.0,1645.0,1703.0,1734.0,1790.0,1877.0,1844.0,1718.0,1793.0,1751.0,1758.0,1878.0,1969.0,2067.0,2171.0,2198.0,2331.0,2447.0,2570.0,null,null,2698.0,2969.0,3118.0,3274.0,3437.0,3386.0,3065.0,3277.0,3407.0,3578.0,3242.0,3489.0,3663.0,3838.0,3763.0,3454.0,3307.0,3428.0,3230.0,3242.0,3118.0,3163.0,3349.0,3241.0,3061.0,2836.0,2998.0,3083.0,3237.0,3397.0,null,null,null,3124.0,2884.0,2826.0,2798.0,2774.0,2635.0,2940.0,3027.0,2687.0,2720.0,2745.0,2664.0,2616.0,2842.0,2852.0,2821.0,2601.0,2849.0,2702.0,2653.0,2886.0,3043.0,3080.0,2869.0,3029.0,3021.0,2981.0,2984.0,2795.0,3014.0,3249.0,3411.0,3582.0,3235.0,3167.0,3484.0,3350.0,3353.0,3309.0,3239.0,3209.0,3290.0,3547.0,3674.0,3391.0,3316.0,3562.0,3689.0,3901.0,3704.0,3527.0,4054.0,3898.0,4040.0,4189.0,4336.0,4552.0,4769.0,4191.0,4195.0,3949.0,4108.0,4024.0,4462.0,4462.0,4281.0,4322.0,4620.0,4851.0,5030.0,4914.0,4582.0,4406.0,4406.0,4355.0,4219.0,4494.0,4702.0,4840.0,4560.0,4661.0,4273.0,4570.0,4570.0,4739.0,4778.0,4750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4955.0,4959.0,4964.0,5061.0,5084.0,5161.0,5165.0,5279.0,5383.0,5481.0,5755.0,6042.0,6159.0,6276.0,6355.0,6407.0,6714.0,6918.0,7242.0,7604.0,null,7811.0,8202.0,8612.0,9042.0,9494.0,9855.0,10348.0,10758.0,11130.0,11600.0,null,11620.0,12201.0,12410.0,13030.0,13681.0,14365.0,14649.0,14679.0,14169.0,12837.0,12150.0,12101.0,null,null,12854.0,13545.0,12229.0,12109.0,11517.0,11510.0,11459.0,12543.0,11292.0,11238.0,10685.0,12217.0,10961.0,10955.0,10954.0,10951.0,10944.0,10925.0,10844.0,10843.0,10843.0,10843.0,10834.0,10251.0,10699.0,10696.0,10470.0,10443.0,10363.0,10206.0,10171.0,10169.0,10167.0,10161.0,10160.0,10160.0,null,null,null,10156.0,10060.0,10051.0,10047.0,10046.0,10045.0,10045.0,10044.0,10043.0,9953.0,9953.0,9426.0,9750.0,9748.0,9731.0,9724.0,9392.0,9369.0,9280.0,9784.0,10233.0,10372.0,10074.0,9887.0,10260.0,9439.0,9887.0,10335.0,9929.0,9700.0,10074.0,10062.0,9585.0,8676.0,8353.0,9068.0,9249.0,9448.0,9832.0,10032.0,10484.0,10915.0,11118.0,10454.0,11476.0,11193.0,10894.0,11457.0,10633.0,10562.0,9700.0,10250.0,10668.0,11199.0,9718.0,10069.0,8921.0,8542.0,9812.0,10055.0,10291.0,10606.0,10847.0,11107.0,11118.0,11566.0,10550.0,10033.0,9819.0,10559.0,11618.0,11939.0,11309.0,11417.0,11223.0,11097.0,11020.0,10943.0,10866.0,10765.0,10758.0,10756.0,10668.0,10661.0,10655.0,10655.0,10654.0,10652.0,10650.0,10649.0,10648.0,10647.0,10645.0,10644.0,10643.0,10641.0,10640.0,10626.0,10619.0,10619.0,10618.0,10613.0,10612.0,10611.0,10608.0,10565.0,10563.0,10563.0,10560.0,10558.0,10557.0,10554.0,10554.0,null,10554.0,10554.0,10446.0,10446.0,10446.0,10446.0,10442.0,10429.0,null,10429.0,10429.0,10427.0,10427.0,10426.0,10426.0,10425.0,10422.0,10206.0,9661.0,10158.0,9752.0,9714.0,9712.0,9704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9705.0,9695.0,9686.0,9628.0,null,null,null,9622.0,9570.0,9503.0,9498.0,null,9465.0,8964.0,9441.0,null,9441.0,9441.0,null,8945.0,9346.0,9341.0,9336.0,9336.0,9327.0,8835.0,8759.0,8759.0,8759.0,8759.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8740.0,8277.0,8039.0,8024.0,8024.0,8020.0,8020.0,7600.0,7514.0,7485.0,7480.0,7457.0,7452.0,7061.0,7380.0,7375.0,7375.0,null,null,5940.0,5825.0,6054.0,5777.0,5644.0,5582.0,5324.0,5792.0,5715.0,5639.0,5868.0,6197.0,6254.0,6765.0,7099.0,7347.0,7084.0,6813.0,6502.0,6579.0,6846.0,6684.0,6908.0,7395.0,7633.0,7638.0,7538.0,7395.0,7347.0,7853.0,8291.0,8349.0,7643.0,7724.0,8110.0,8158.0,8411.0,8473.0,8382.0,8272.0,8649.0,8678.0,9389.0,9541.0,9976.0,10362.0,9327.0,8888.0,9804.0,10290.0,10634.0,11101.0,11655.0,10639.0,10496.0,11020.0,10825.0,10281.0,11688.0,11779.0,12151.0,12251.0,12547.0,12227.0,11836.0,12976.0,13358.0,13835.0,14789.0,13835.0,12657.0,12452.0,11664.0,11454.0,11245.0,11130.0,11784.0,11927.0,12213.0,12929.0,12785.0,13301.0,13215.0,12781.0,13048.0,12881.0,13592.0,13930.0,14765.0,15686.0,16468.0,17289.0,18152.0,17179.0,18749.0,null,19655.0,null,null,null,null,null,20638.0,21668.0,22146.0,21945.0,19846.0,19126.0,18692.0,20786.0,21611.0,20042.0,19092.0,18606.0,19555.0,18615.0,18606.0,19717.0,20037.0,17981.0,17084.0,16230.0,16268.0,15886.0,14761.0,14078.0,null,14799.0,15533.0,16130.0,16779.0,17613.0,17747.0,19150.0,null,null,null,20118.0,19646.0,17934.0,17751.0,16893.0,16691.0,16975.0,17761.0,17163.0,17549.0,16102.0,17284.0,15702.0,15905.0,16006.0,16560.0,16242.0,16324.0,15823.0,14753.0,16006.0,16339.0,16633.0,16488.0,15476.0,16257.0,17722.0,18605.0,17838.0,18325.0,19188.0,19853.0,20104.0,21883.0,20008.0,19202.0,19911.0,19670.0,18990.0,19164.0,18995.0,18118.0,18624.0,18957.0,19019.0,18137.0,18730.0,19381.0,19178.0,17819.0,18735.0,17558.0,18561.0,19848.0,19458.0,19265.0,18985.0,18614.0,null,18320.0,18556.0,17356.0,18079.0,19029.0,18576.0,17959.0,17843.0,17476.0,18079.0,16507.0,16430.0,17838.0,18267.0,18706.0,19067.0,19304.0,18802.0,19289.0,19386.0,19501.0,18908.0,17452.0,18127.0,17356.0,18224.0,19313.0,17173.0,17182.0,16874.0,17018.0,17467.0,16903.0,16488.0,16098.0,15384.0,14651.0,15529.0,16175.0,15669.0,15616.0,15428.0,15413.0,15350.0,15644.0,16151.0,15871.0,15731.0,15606.0,16898.0,16874.0,17337.0,16633.0,17549.0,18209.0,18050.0,17992.0,18113.0,18720.0,19092.0,18513.0,17934.0,17939.0,18364.0,19477.0,20596.0,21285.0,22249.0,19791.0,19328.0,18364.0,17587.0,16710.0,17197.0,16392.0,16980.0,16488.0,16445.0,16922.0,17250.0,16180.0,15548.0,15452.0,16724.0,15910.0,15437.0,16054.0,15910.0,15910.0,15220.0,15437.0,15346.0,16078.0,16151.0,15620.0,15167.0,15105.0,15514.0,15563.0,15659.0,15418.0,15389.0,15230.0,16069.0,16821.0,16512.0,16618.0,15953.0,15958.0,15789.0,15958.0,15471.0,14897.0,14970.0,15090.0,13981.0,13755.0,14222.0,13451.0,13547.0,12583.0,12549.0,12998.0,13687.0,13644.0,13441.0,12921.0,14010.0,14685.0,15418.0,14666.0,13890.0,13981.0,12877.0,13610.0,12776.0,12545.0,13210.0,12988.0,12588.0,11484.0,11117.0,11908.0,12438.0,12289.0,12583.0,13292.0,13359.0,13258.0,13716.0,13740.0,13191.0,13788.0,13504.0,13499.0,13596.0,13470.0,12945.0,12969.0,13065.0,13017.0,13591.0,13668.0,14000.0,13740.0,12843.0,13017.0,13837.0,13162.0,13210.0,11985.0,12077.0,12655.0,12554.0,11436.0,11532.0,null,null,12038.0,11831.0,11600.0,11566.0,11378.0,10804.0,9864.0,10920.0,11465.0,12033.0,11730.0,12679.0,12530.0,12598.0,12771.0,12434.0,12434.0,12699.0,12776.0,13166.0,13379.0,13138.0,12863.0,13162.0,12545.0,11870.0,11821.0,12212.0,12221.0,12448.0,12487.0,12284.0,12482.0,12607.0,12313.0,12824.0,13017.0,null,null,null,null,13249.0,12960.0,12076.0,11999.0,11811.0,11835.0,11536.0,11343.0,11439.0,11729.0,11381.0,11729.0,11816.0,11830.0,12115.0,11613.0,11381.0,11487.0,11178.0,11246.0,11106.0,10783.0,10633.0,10619.0,10623.0,10556.0,10049.0,9591.0,9388.0,9977.0,10088.0,10064.0,9537.0,9750.0,10064.0,9687.0,9750.0,9745.0,9938.0,9793.0,9340.0,9257.0,9431.0,9407.0,9436.0,9402.0,9171.0,9146.0,8780.0,8509.0,8601.0,8789.0,9098.0,9286.0,9306.0,9426.0,9219.0,8886.0,8929.0,8828.0,null,null,null,null,null,9050.0,9489.0,9957.0,9750.0,9204.0,9315.0,9315.0,8587.0,8505.0,8852.0,8688.0,8360.0,8360.0,8422.0,8336.0,8823.0,9006.0,8688.0,8712.0,8741.0,9050.0,8736.0,8736.0,8591.0,8514.0,8876.0,8485.0,9195.0,9185.0,8760.0,8693.0,8394.0,8186.0,8017.0,8350.0,8109.0,null,7549.0,7447.0,7312.0,7201.0,7076.0,7240.0,7225.0,7143.0,7061.0,6854.0,6839.0,6752.0,6946.0,6608.0,6516.0,6468.0,6463.0,6569.0,6352.0,6468.0,6357.0,6453.0,6569.0,6569.0,6612.0,7095.0,6704.0,7124.0,7288.0,6950.0,6666.0,6902.0,6680.0,6656.0,6709.0,6941.0,6526.0,6704.0,6559.0,6772.0,6333.0,6540.0,6178.0,5971.0,5729.0,5676.0,5623.0,5613.0,null,5594.0,5570.0,5560.0,5560.0,5551.0,5478.0,5710.0,5744.0,5522.0,5551.0,5724.0,5777.0,5840.0,5671.0,5884.0,5937.0,5961.0,6106.0,5782.0,5628.0,5922.0,5942.0,6082.0,6289.0,5831.0,6159.0,6275.0,6308.0,6400.0,6400.0,6714.0,6550.0,6545.0,6482.0,6468.0,6458.0,6458.0,6410.0,6410.0,6405.0,6342.0,6516.0,6612.0,6530.0,6477.0,null,null,null,null,null,6471.0,6466.0,6782.0,7026.0,6924.0,6612.0,6432.0,6451.0,6208.0,6095.0,6281.0,5998.0,6359.0,6495.0,6412.0,6476.0,6437.0,6758.0,6670.0,6631.0,6441.0,6339.0,6875.0,6934.0,7289.0,7499.0,7723.0,7942.0,8176.0,8259.0,8424.0,8381.0,7908.0,7747.0,8088.0,7796.0,8108.0,8171.0,8498.0,8239.0,7811.0,8064.0,8142.0,8005.0,8395.0,8312.0,8278.0,8390.0,8444.0,8230.0,8234.0,8512.0,8649.0,8839.0,8926.0,9189.0,8814.0,8376.0,8137.0,8157.0,7913.0,7859.0,8132.0,8083.0,8142.0,8025.0,8093.0,7796.0,7650.0,7275.0,7065.0,7357.0,7455.0,7567.0,null,null,null,7504.0,7406.0,null,null,null,null,null,null,null,null,7670.0,7900.0,7920.0,8140.0,8200.0,8300.0,8030.0,8020.0,7970.0,7910.0,7910.0,7810.0,7690.0,7390.0,7630.0,7600.0,7270.0,7070.0,7150.0,7150.0,7310.0,7450.0,7330.0,7240.0,7300.0,7400.0,7430.0,7240.0,7220.0,7130.0,7450.0,7380.0,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[968.0000000000001,1624.7,1907.4,3265.9,4769.6,6176.500000000001,21531.4,19834.100000000002,13354.000000000002,9652.5,7246.8,7075.200000000001,9931.900000000001,8437.0,7887.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-21T00:00:00"],"y":[1819.4,1701.7,3249.4,4225.1,13651.000000000002,8947.400000000001,19569.0,21770.100000000002,12306.800000000001,9397.300000000001,7103.8,9057.400000000001,8618.5,8778.0,8041.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-22T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,33.4,35.6,35.6,35.9,36.8,36.8,37.2,37.2,37.3,38.9,45.8,77.8,86.4,87.7,88.3,97.7,107.6,118.0,128.9,117.4,121.8,115.0,112.5,109.3,107.5,104.8,94.5,96.9,103.3,95.3,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,97.5,106.8,115.6,126.4,114.8,105.0,99.2,99.3,98.6,106.9,106.7,103.9,102.5,99.2,99.0,94.3,95.3,103.2,112.6,112.6,111.0,111.0,113.4,105.0,104.1,110.7,106.7,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,96.9,103.2,111.5,103.0,95.2,103.0,99.6,104.5,113.2,123.5,134.7,146.5,162.0,164.6,177.8,191.8,221.6,237.1,254.0,271.7,272.3,265.2,275.8,272.6,286.8,267.5,297.6,296.1,315.9,297.6,301.8,292.1,284.4,271.7,268.1,269.9,258.8,276.0,260.6,250.7,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,235.4,234.7,222.6,233.6,237.1,251.5,267.0,285.3,266.1,276.7,285.7,271.7,278.7,269.9,270.4,266.8,271.6,290.3,300.7,280.7,274.6,291.5,307.1,326.1,340.6,318.4,340.4,333.9,333.9,333.9,333.9,333.9,355.5,332.3,319.5,310.4,298.9,298.9,325.7,329.7,320.7,332.5,344.7,362.3,385.4,384.7,359.6,343.7,338.0,330.3,321.4,333.9,349.7,370.6,344.0,360.1,354.9,343.7,354.9,361.9,358.2,354.9,383.2,395.8,396.2,396.7,406.4,408.7,416.4,416.8,428.2,438.6,448.4,475.9,504.6,516.3,528.0,535.9,541.1,571.8,592.2,624.6,660.9,681.6,720.7,761.7,804.8,850.0,886.1,935.4,976.5,1013.7,1060.7,1062.7,1120.9,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1141.8,1138.7,1122.7,1170.3,1214.5,1270.5,1330.6,1396.1,1470.0,1479.5,1426.6,1388.6,1319.1,1408.7,1410.9,1397.2,1466.6,1541.6,1583.9,1514.2,1519.5,1525.9,1567.0,1653.5,1733.6,1631.4,1600.7,1656.6,1709.5,1719.0,1746.4,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1698.9,1613.3,1636.8,1616.9,1565.0,1599.1,1632.4,1621.7,1579.2,1565.9,1654.6,1640.3,1576.5,1580.5,1530.0,1569.9,1656.3,1663.4,1647.8,1652.3,1578.7,1563.7,1545.6,1503.5,1565.5,1618.2,1609.8,1551.3,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1534.9,1571.6,1487.2,1455.7,1429.1,1422.6,1486.8,1450.9,1403.3,1337.3,1279.6,1230.6,1302.3,1357.8,1297.1,1302.8,1298.4,1285.7,1267.3,1298.9,1337.3,1342.6,1317.7,1307.1,1385.4,1408.6,1465.0,1423.5,1456.2,1542.3,1513.5,1511.3,1543.2,1560.3,1630.2,1589.6,1533.5,1520.0,1534.9,1603.1,1682.2,1768.3,1832.6,1734.7,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1694.5,1710.7,1702.9,1761.4,1809.9,1752.9,1790.7,1716.5,1643.6,1661.5,1612.3,1568.7,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1540.9,1553.8,1543.8,1587.3,1567.3,1543.8,1537.4,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1510.0,1509.1,1500.8,1499.5,1484.1,1480.7,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1478.3,1510.4,1505.8,1548.7,1496.2,1482.9,1542.8,1587.0,1637.3,1688.6,1740.1,1795.1,1848.8,1906.2,1926.6,1937.4,1883.4,1840.4,1860.8,1798.5,1847.6,1889.5,1946.9,1884.6,1862.0,1816.6,1878.7,1884.6,1920.4,1932.5,1902.5,1945.7,1946.9,1920.4,1920.4,1920.4,1920.4,1920.4,1920.4,1920.4,1867.0,1814.6,1774.3,1745.9,1684.8,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1653.3,1705.8,1710.4,1760.7,1774.4,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1724.1,1691.0,1759.7,1782.6,1721.6,1716.5,1683.4,1749.6,1759.7,1759.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-21T00:00:00"],"y":[88.0,4.7,70.4,29.4,186.2,44.9,null,9.8,null,null,null,28.0,null,4.0,2.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-08-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-21T00:00:00"],"y":[null,null,null,null,null,null,-9.1,null,-7.8,-2.6,-2.0,null,-13.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |