📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غزر
📈 **بتا شش ماهه:** 1.15
📊 **بتا یک ساله:** 1.31
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غزر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 2 اوت 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 40.7 |
| بیشترین زیان (%) | -9.6 |
| میانگین سود در معامله (%) | 22.2 |
| میانگین زیان در معامله (%) | -5.0 |
| بازدهی تجمیعی (%) | 284.8 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
21.9 |
| Profit Factor | 5.35 |
| SQN | 2.57 |
📊 نمودار عملکرد الگوریتم روی **غزر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914.0,2009.0,2109.0,2215.0,2325.0,2441.0,2563.0,2691.0,2826.0,2967.0,3115.0,3270.0,3434.0,3605.0,3784.0,3938.0,null,null,null,null,null,3745.0,3723.0,3723.0,3423.0,3382.0,3213.0,3463.0,3528.0,3470.0,3499.0,3639.0,3491.0,3356.0,3188.0,3130.0,3098.0,3047.0,2972.0,2946.0,2883.0,2876.0,2859.0,2967.0,2744.0,2623.0,2811.0,2783.0,2901.0,2813.0,2764.0,2633.0,2509.0,2389.0,2295.0,2372.0,2215.0,2157.0,2303.0,2361.0,2479.0,2502.0,2419.0,2452.0,2411.0,2241.0,2151.0,2337.0,2316.0,2320.0,2433.0,2302.0,2458.0,2515.0,2533.0,2375.0,2303.0,2310.0,2429.0,2528.0,2551.0,2665.0,2656.0,2602.0,2698.0,2798.0,2896.0,2926.0,2998.0,3012.0,3022.0,2848.0,2780.0,2669.0,2613.0,2750.0,2849.0,2901.0,2790.0,2862.0,2742.0,2631.0,2531.0,2650.0,2510.0,2442.0,2350.0,2489.0,2539.0,null,null,null,null,null,null,null,2190.0,2311.0,2394.0,2513.0,2484.0,2600.0,2662.0,2782.0,2793.0,2629.0,2799.0,2913.0,2911.0,2776.0,2822.0,2696.0,2577.0,2754.0,2754.0,2709.0,2657.0,2629.0,2604.0,2595.0,2594.0,2593.0,2586.0,2536.0,2535.0,2534.0,2531.0,2526.0,2522.0,2519.0,2516.0,2512.0,2509.0,2507.0,2504.0,2704.0,2688.0,2623.0,2583.0,2570.0,2564.0,2559.0,2555.0,2552.0,2551.0,2549.0,2547.0,2546.0,2545.0,2543.0,2541.0,2515.0,2514.0,2512.0,2511.0,2510.0,2483.0,2481.0,2477.0,2477.0,2474.0,2472.0,2394.0,2409.0,2407.0,2407.0,2407.0,2407.0,2407.0,2406.0,2405.0,2355.0,2225.0,2282.0,2282.0,2237.0,2236.0,2236.0,2236.0,2235.0,2234.0,2233.0,2227.0,2263.0,2195.0,2321.0,2310.0,2201.0,2253.0,2212.0,2151.0,2181.0,2144.0,2246.0,2262.0,2244.0,2225.0,2328.0,2353.0,2307.0,2294.0,2228.0,2259.0,2256.0,2210.0,2296.0,2302.0,null,null,2315.0,2312.0,2374.0,2336.0,2290.0,2231.0,2251.0,2315.0,2312.0,2204.0,2246.0,2230.0,2196.0,2174.0,2249.0,2228.0,2181.0,2199.0,2308.0,2412.0,2386.0,2305.0,2359.0,2338.0,2470.0,2557.0,2681.0,2790.0,2643.0,2593.0,2579.0,2684.0,2770.0,2899.0,2931.0,2841.0,2807.0,2879.0,2730.0,2766.0,2827.0,2741.0,2613.0,2645.0,2730.0,2775.0,null,null,null,null,null,null,3130.0,3201.0,3034.0,2898.0,2795.0,2861.0,2707.0,2719.0,2771.0,2695.0,2785.0,2817.0,2871.0,2727.0,2719.0,2722.0,2626.0,2688.0,2473.0,2624.0,2604.0,2619.0,2688.0,2592.0,2507.0,2463.0,2612.0,2612.0,2570.0,2485.0,2490.0,2497.0,2480.0,2426.0,2541.0,2534.0,2561.0,2507.0,2524.0,2551.0,2565.0,2524.0,2370.0,2485.0,2504.0,2504.0,2565.0,2451.0,2485.0,2321.0,2284.0,2311.0,2328.0,2204.0,2243.0,2336.0,2429.0,2392.0,2328.0,2382.0,2345.0,2270.0,2245.0,2377.0,2345.0,2260.0,2272.0,2211.0,2162.0,2184.0,2199.0,2233.0,2150.0,2150.0,2104.0,2030.0,2043.0,1933.0,1884.0,1886.0,1810.0,1874.0,1886.0,1823.0,1928.0,1969.0,1967.0,1893.0,1852.0,1806.0,1810.0,null,null,1747.0,1788.0,1732.0,1754.0,1796.0,1862.0,1933.0,1952.0,1872.0,1886.0,1896.0,1896.0,1872.0,1969.0,1928.0,1950.0,1906.0,1832.0,1784.0,1754.0,1764.0,1796.0,1793.0,1793.0,1840.0,1913.0,1915.0,1928.0,2016.0,1991.0,2021.0,2001.0,2052.0,2065.0,2035.0,1950.0,2062.0,2157.0,2265.0,2338.0,2350.0,2436.0,2399.0,2345.0,2487.0,2602.0,2732.0,2695.0,2683.0,null,null,2895.0,3020.0,3120.0,3069.0,2964.0,2993.0,2776.0,2700.0,2573.0,2568.0,2460.0,2414.0,2480.0,2399.0,2321.0,2345.0,2465.0,2421.0,2321.0,2240.0,2297.0,2196.0,2206.0,2238.0,2199.0,2126.0,2111.0,2101.0,2087.0,2013.0,2140.0,2174.0,2106.0,2069.0,2148.0,2177.0,2101.0,2152.0,2150.0,2177.0,2174.0,2277.0,2165.0,2094.0,2087.0,2003.0,1918.0,null,null,null,null,1839.0,1834.0,1812.0,1753.0,1728.0,1792.0,1785.0,1854.0,1859.0,1809.0,1814.0,1881.0,1814.0,1891.0,1888.0,1869.0,1827.0,1805.0,1891.0,1977.0,1965.0,1925.0,1930.0,1945.0,1883.0,1910.0,1908.0,1945.0,1937.0,1913.0,1871.0,1819.0,1787.0,1814.0,1809.0,1807.0,1829.0,1792.0,1765.0,1758.0,1664.0,1711.0,1753.0,1657.0,1622.0,1576.0,1674.0,1718.0,1733.0,1802.0,1797.0,1824.0,1797.0,1755.0,1822.0,1827.0,1819.0,1819.0,1748.0,1684.0,1748.0,1736.0,1679.0,1721.0,1758.0,1750.0,1760.0,1755.0,1792.0,1849.0,1792.0,1834.0,1846.0,1861.0,1817.0,1785.0,1787.0,1738.0,1790.0,1760.0,1750.0,null,null,null,null,null,null,null,1840.0,1932.0,2029.0,2005.0,1931.0,1964.0,2022.0,2041.0,1991.0,2030.0,2025.0,2071.0,2046.0,2047.0,2097.0,2173.0,2141.0,2193.0,2083.0,2101.0,2149.0,2169.0,2320.0,2270.0,2323.0,2282.0,2230.0,2238.0,2264.0,null,2319.0,2272.0,2311.0,2286.0,2413.0,2334.0,2268.0,2158.0,2068.0,1971.0,1908.0,1918.0,1900.0,1822.0,1870.0,1918.0,1886.0,1831.0,1908.0,1853.0,1844.0,1864.0,1962.0,1946.0,1975.0,2059.0,2008.0,2015.0,2080.0,2012.0,1981.0,1952.0,1941.0,2011.0,1984.0,1916.0,1916.0,1948.0,1986.0,2061.0,2025.0,2059.0,2053.0,2118.0,2177.0,2219.0,2247.0,2230.0,2364.0,2369.0,2534.0,2544.0,2640.0,2710.0,2625.0,2629.0,2675.0,2668.0,2825.0,2777.0,2862.0,2829.0,2840.0,2984.0,3018.0,2923.0,2918.0,2801.0,2690.0,2624.0,2496.0,2398.0,2463.0,2364.0,2434.0,2452.0,2582.0,2563.0,2562.0,2501.0,2475.0,2407.0,2489.0,2491.0,2435.0,2506.0,2508.0,2474.0,2362.0,2341.0,2222.0,2263.0,2275.0,2279.0,2255.0,2257.0,2319.0,2321.0,2354.0,2374.0,2386.0,2357.0,2362.0,2359.0,2370.0,2375.0,2403.0,2410.0,2389.0,2390.0,2308.0,2225.0,2163.0,2134.0,2059.0,2052.0,null,null,null,2072.0,2120.0,2077.0,2127.0,2112.0,2043.0,2091.0,2132.0,2183.0,2145.0,2135.0,2106.0,2089.0,2011.0,2021.0,1986.0,1965.0,1948.0,1909.0,1909.0,1892.0,1847.0,1920.0,1971.0,1991.0,1987.0,2004.0,2021.0,1986.0,1982.0,2001.0,2004.0,1950.0,1960.0,1956.0,1958.0,1976.0,1999.0,1977.0,1980.0,1971.0,1996.0,1980.0,1975.0,1975.0,null,1956.0,1962.0,2021.0,1979.0,1872.0,1865.0,1909.0,1875.0,1823.0,1831.0,1887.0,1872.0,1824.0,1842.0,1858.0,1813.0,1771.0,1774.0,1657.0,1715.0,1821.0,1749.0,1762.0,1823.0,1828.0,1844.0,1847.0,1835.0,1819.0,1813.0,1827.0,1803.0,1819.0,1836.0,1810.0,1788.0,1802.0,1797.0,1779.0,1813.0,1902.0,1909.0,1917.0,1934.0,1965.0,1959.0,1945.0,1920.0,1904.0,1911.0,null,null,null,null,null,null,2044.0,2059.0,2024.0,2025.0,1945.0,1970.0,2002.0,1974.0,1958.0,1934.0,1930.0,1964.0,1961.0,1956.0,1947.0,1943.0,1941.0,1964.0,1935.0,1924.0,1920.0,1857.0,1849.0,1811.0,1747.0,1757.0,1793.0,1781.0,null,null,1736.0,1792.0,1820.0,1812.0,1838.0,1859.0,1849.0,1797.0,1788.0,1786.0,1758.0,1791.0,1819.0,1827.0,1819.0,1784.0,1735.0,1742.0,1736.0,1824.0,1856.0,1820.0,1830.0,1828.0,1819.0,1820.0,1812.0,1835.0,1809.0,1830.0,1848.0,1887.0,1984.0,1964.0,1943.0,1941.0,1924.0,1865.0,1830.0,1781.0,1834.0,1858.0,1827.0,1706.0,1702.0,1728.0,1715.0,1730.0,1825.0,1856.0,1851.0,1842.0,1858.0,1834.0,1796.0,1788.0,1777.0,1796.0,1772.0,1742.0,1749.0,1730.0,1739.0,1720.0,1693.0,1662.0,1659.0,1635.0,1590.0,null,1571.0,1550.0,1525.0,1511.0,1506.0,1547.0,1526.0,1516.0,1474.0,1451.0,1460.0,1466.0,1478.0,1465.0,1449.0,1480.0,1490.0,1490.0,1482.0,1493.0,1519.0,1539.0,1548.0,1456.0,1479.0,1493.0,1485.0,1578.0,1571.0,1565.0,1519.0,1485.0,1483.0,1490.0,null,null,null,1490.0,1495.0,1485.0,1471.0,1427.0,1406.0,1345.0,1244.0,1263.0,1240.0,1237.0,null,1256.0,1255.0,1236.0,1228.0,1239.0,1263.0,1287.0,null,null,null,null,null,1295.0,1312.0,1327.0,1322.0,1314.0,1307.0,1284.0,1303.0,1306.0,1341.0,1367.0,1348.0,1361.0,1393.0,1396.0,1402.0,1424.0,1439.0,1415.0,1417.0,1404.0,1390.0,1378.0,1377.0,1375.0,1371.0,1371.0,1377.0,1357.0,1354.0,1319.0,1297.0,1270.0,1250.0,1211.0,1182.0,1175.0,1194.0,1154.0,1192.0,1216.0,1225.0,1191.0,1245.0,1249.0,1224.0,1211.0,1221.0,1218.0,1234.0,1270.0,1288.0,1326.0,1364.0,1397.0,1380.0,1429.0,1385.0,1364.0,1364.0,1411.0,1451.0,1445.0,1520.0,1539.0,1576.0,1618.0,1658.0,1638.0,1597.0,1574.0,1608.0,1573.0,1607.0,1640.0,1687.0,1630.0,1611.0,1609.0,1627.0,1672.0,1717.0,1728.0,1697.0,1697.0,1660.0,1615.0,1602.0,1629.0,1665.0,1665.0,1725.0,1746.0,1798.0,1773.0,1762.0,1736.0,1717.0,1681.0,1688.0,1627.0,1695.0,1713.0,1693.0,1646.0,1630.0,1630.0,1588.0,1609.0,1568.0,1612.0,1606.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543.0,1497.0,1459.0,1449.0,1447.0,1415.0,1391.0,1358.0,1377.0,1345.0,1300.0,1342.0,1380.0,1415.0,1373.0,1417.0,1455.0,1478.0,1513.0,1558.0,1577.0,1590.0,1634.0,1675.0,1658.0,1704.0,1738.0,1750.0,1679.0,1678.0,1736.0,1762.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914.0,2009.0,2109.0,2215.0,2325.0,2441.0,2563.0,2691.0,2826.0,2967.0,3115.0,3270.0,3434.0,3605.0,3784.0,3938.0,null,null,null,null,null,4134.0,3844.0,3847.0,3765.0,3383.0,3419.0,3463.0,3528.0,3675.0,3554.0,3639.0,3780.0,3356.0,3188.0,3130.0,3098.0,3047.0,2972.0,2946.0,2883.0,2876.0,2859.0,3095.0,2888.0,2623.0,2811.0,2892.0,2921.0,2948.0,2847.0,2708.0,2577.0,2442.0,2297.0,2418.0,2374.0,2215.0,2303.0,2361.0,2479.0,2603.0,2466.0,2538.0,2456.0,2353.0,2151.0,2337.0,2374.0,2369.0,2433.0,2512.0,2466.0,2553.0,2563.0,2553.0,2418.0,2394.0,2429.0,2528.0,2628.0,2665.0,2779.0,2780.0,2707.0,2798.0,2896.0,3016.0,3032.0,3095.0,3073.0,3050.0,2901.0,2669.0,2684.0,2750.0,2849.0,2925.0,2926.0,2969.0,2899.0,2751.0,2616.0,2650.0,2725.0,2476.0,2509.0,2505.0,2550.0,null,null,null,null,null,null,null,2273.0,2311.0,2394.0,2513.0,2631.0,2611.0,2662.0,2782.0,2900.0,2792.0,2799.0,2913.0,2998.0,2897.0,2923.0,2881.0,2736.0,2754.0,2858.0,2754.0,2771.0,2649.0,2604.0,2595.0,2594.0,2593.0,2621.0,2536.0,2535.0,2534.0,2531.0,2526.0,2522.0,2519.0,2516.0,2512.0,2509.0,2507.0,2504.0,2704.0,2742.0,2713.0,2583.0,2570.0,2564.0,2559.0,2555.0,2552.0,2551.0,2549.0,2547.0,2546.0,2545.0,2543.0,2541.0,2515.0,2514.0,2512.0,2511.0,2510.0,2483.0,2481.0,2477.0,2477.0,2474.0,2472.0,2394.0,2409.0,2407.0,2407.0,2407.0,2407.0,2407.0,2406.0,2405.0,2355.0,2225.0,2282.0,2282.0,2237.0,2236.0,2236.0,2236.0,2235.0,2234.0,2233.0,2315.0,2344.0,2304.0,2330.0,2360.0,2321.0,2253.0,2234.0,2213.0,2220.0,2173.0,2246.0,2308.0,2330.0,2272.0,2328.0,2427.0,2413.0,2366.0,2321.0,2321.0,2293.0,2309.0,2349.0,2374.0,null,null,2394.0,2370.0,2428.0,2442.0,2345.0,2364.0,2275.0,2345.0,2364.0,2343.0,2325.0,2296.0,2265.0,2241.0,2267.0,2296.0,2247.0,2234.0,2308.0,2413.0,2485.0,2403.0,2433.0,2385.0,2470.0,2557.0,2681.0,2790.0,2833.0,2765.0,2648.0,2684.0,2770.0,2899.0,3026.0,3071.0,2953.0,2950.0,2931.0,2808.0,2827.0,2833.0,2784.0,2715.0,2730.0,2833.0,null,null,null,null,null,null,3130.0,3245.0,3249.0,3017.0,2898.0,2907.0,2851.0,2790.0,2771.0,2802.0,2785.0,2817.0,2929.0,2868.0,2746.0,2807.0,2724.0,2736.0,2683.0,2624.0,2604.0,2683.0,2754.0,2722.0,2609.0,2563.0,2612.0,2680.0,2724.0,2565.0,2546.0,2563.0,2551.0,2477.0,2543.0,2600.0,2578.0,2543.0,2597.0,2619.0,2607.0,2573.0,2524.0,2514.0,2563.0,2561.0,2626.0,2578.0,2497.0,2490.0,2441.0,2416.0,2387.0,2394.0,2297.0,2363.0,2443.0,2492.0,2419.0,2468.0,2441.0,2348.0,2280.0,2377.0,2429.0,2348.0,2333.0,2321.0,2309.0,2209.0,2267.0,2265.0,2236.0,2211.0,2187.0,2128.0,2096.0,2047.0,1979.0,1942.0,1884.0,1906.0,1915.0,1937.0,1942.0,1969.0,2011.0,2006.0,1893.0,1832.0,1869.0,null,null,1803.0,1813.0,1796.0,1784.0,1830.0,1872.0,1933.0,1996.0,1935.0,1925.0,1952.0,1952.0,1950.0,1986.0,2016.0,1991.0,1974.0,1906.0,1847.0,1808.0,1803.0,1808.0,1820.0,1825.0,1854.0,1913.0,1964.0,1937.0,2016.0,2089.0,2077.0,2099.0,2109.0,2123.0,2072.0,2052.0,2062.0,2157.0,2265.0,2377.0,2407.0,2455.0,2482.0,2419.0,2487.0,2602.0,2732.0,2856.0,2724.0,null,null,3054.0,3091.0,3120.0,3249.0,3069.0,2993.0,3003.0,2778.0,2688.0,2688.0,2646.0,2499.0,2551.0,2548.0,2399.0,2414.0,2465.0,2497.0,2460.0,2321.0,2311.0,2306.0,2248.0,2272.0,2243.0,2199.0,2167.0,2170.0,2162.0,2121.0,2140.0,2231.0,2226.0,2126.0,2179.0,2209.0,2196.0,2196.0,2221.0,2209.0,2211.0,2277.0,2297.0,2192.0,2157.0,2099.0,2013.0,null,null,null,null,1839.0,1864.0,1866.0,1839.0,1792.0,1814.0,1805.0,1854.0,1891.0,1871.0,1834.0,1896.0,1908.0,1913.0,1955.0,1945.0,1903.0,1844.0,1891.0,1977.0,2014.0,1989.0,1965.0,1982.0,1942.0,1920.0,1928.0,1950.0,1982.0,1972.0,1933.0,1888.0,1819.0,1822.0,1839.0,1844.0,1866.0,1844.0,1812.0,1770.0,1763.0,1743.0,1765.0,1758.0,1654.0,1640.0,1674.0,1718.0,1750.0,1809.0,1846.0,1854.0,1859.0,1795.0,1822.0,1871.0,1866.0,1854.0,1809.0,1773.0,1763.0,1773.0,1760.0,1733.0,1768.0,1785.0,1760.0,1805.0,1797.0,1856.0,1896.0,1871.0,1888.0,1908.0,1891.0,1856.0,1824.0,1817.0,1834.0,1812.0,1782.0,null,null,null,null,null,null,null,1840.0,1932.0,2029.0,2084.0,2019.0,1990.0,2046.0,2052.0,2046.0,2040.0,2057.0,2121.0,2103.0,2061.0,2102.0,2173.0,2200.0,2235.0,2169.0,2136.0,2149.0,2252.0,2320.0,2357.0,2382.0,2350.0,2305.0,2312.0,2269.0,null,2328.0,2341.0,2329.0,2355.0,2417.0,2460.0,2357.0,2269.0,2147.0,2020.0,1944.0,1968.0,1961.0,1936.0,1904.0,1931.0,1953.0,1892.0,1918.0,1916.0,1880.0,1908.0,1962.0,2041.0,1990.0,2059.0,2152.0,2073.0,2106.0,2102.0,2048.0,2046.0,1969.0,2036.0,2075.0,1995.0,1968.0,1966.0,2008.0,2068.0,2076.0,2103.0,2136.0,2135.0,2201.0,2239.0,2263.0,2310.0,2364.0,2458.0,2534.0,2608.0,2679.0,2740.0,2715.0,2700.0,2750.0,2754.0,2825.0,2952.0,2912.0,2907.0,2879.0,2984.0,3079.0,3051.0,3029.0,2945.0,2690.0,2668.0,2685.0,2441.0,2486.0,2486.0,2455.0,2512.0,2582.0,2635.0,2635.0,2618.0,2579.0,2514.0,2503.0,2543.0,2507.0,2524.0,2540.0,2546.0,2440.0,2410.0,2385.0,2291.0,2342.0,2333.0,2302.0,2308.0,2319.0,2346.0,2383.0,2421.0,2421.0,2418.0,2394.0,2400.0,2400.0,2400.0,2468.0,2465.0,2457.0,2453.0,2413.0,2330.0,2224.0,2206.0,2163.0,2075.0,null,null,null,2101.0,2139.0,2159.0,2180.0,2145.0,2097.0,2104.0,2162.0,2217.0,2200.0,2189.0,2167.0,2159.0,2066.0,2037.0,2061.0,2014.0,1989.0,1992.0,1963.0,1956.0,1904.0,1925.0,1972.0,2040.0,2052.0,2043.0,2042.0,2041.0,2003.0,2039.0,2039.0,2030.0,1982.0,1979.0,1991.0,1984.0,2027.0,2027.0,2007.0,2004.0,2025.0,2014.0,2009.0,2010.0,null,2003.0,1993.0,2037.0,2034.0,1965.0,1913.0,1923.0,1961.0,1892.0,1909.0,1917.0,1925.0,1886.0,1884.0,1876.0,1875.0,1847.0,1823.0,1752.0,1732.0,1821.0,1853.0,1774.0,1830.0,1851.0,1867.0,1900.0,1888.0,1876.0,1851.0,1853.0,1837.0,1849.0,1841.0,1850.0,1829.0,1817.0,1835.0,1828.0,1819.0,1931.0,1960.0,1948.0,1993.0,1987.0,2009.0,1996.0,1977.0,1943.0,1932.0,null,null,null,null,null,null,2044.0,2110.0,2058.0,2057.0,2020.0,1995.0,2046.0,2024.0,1987.0,1981.0,1960.0,1995.0,1997.0,1976.0,1964.0,1991.0,1960.0,1987.0,1979.0,1947.0,1956.0,1949.0,1897.0,1887.0,1822.0,1795.0,1827.0,1828.0,null,null,1794.0,1794.0,1865.0,1848.0,1866.0,1872.0,1873.0,1849.0,1840.0,1807.0,1820.0,1804.0,1846.0,1856.0,1853.0,1829.0,1810.0,1777.0,1772.0,1833.0,1904.0,1898.0,1895.0,1872.0,1872.0,1867.0,1864.0,1864.0,1856.0,1860.0,1856.0,1894.0,2002.0,2029.0,1993.0,1978.0,1941.0,1898.0,1884.0,1849.0,1849.0,1875.0,1870.0,1814.0,1702.0,1728.0,1738.0,1730.0,1851.0,1921.0,1879.0,1888.0,1865.0,1891.0,1846.0,1840.0,1804.0,1834.0,1817.0,1794.0,1779.0,1768.0,1767.0,1764.0,1750.0,1712.0,1681.0,1694.0,1666.0,null,1603.0,1605.0,1555.0,1519.0,1532.0,1547.0,1559.0,1518.0,1528.0,1459.0,1467.0,1466.0,1491.0,1493.0,1479.0,1480.0,1499.0,1510.0,1513.0,1512.0,1519.0,1539.0,1567.0,1528.0,1495.0,1501.0,1512.0,1578.0,1643.0,1572.0,1582.0,1530.0,1502.0,1527.0,null,null,null,1490.0,1520.0,1526.0,1532.0,1474.0,1438.0,1360.0,1284.0,1263.0,1260.0,1253.0,null,1256.0,1262.0,1260.0,1236.0,1239.0,1263.0,1287.0,null,null,null,null,null,1313.0,1319.0,1328.0,1348.0,1340.0,1347.0,1321.0,1319.0,1313.0,1341.0,1375.0,1372.0,1375.0,1393.0,1427.0,1417.0,1433.0,1465.0,1469.0,1417.0,1404.0,1417.0,1378.0,1377.0,1375.0,1371.0,1371.0,1392.0,1382.0,1376.0,1382.0,1319.0,1280.0,1276.0,1245.0,1193.0,1189.0,1196.0,1196.0,1192.0,1216.0,1225.0,1250.0,1245.0,1273.0,1237.0,1224.0,1237.0,1241.0,1234.0,1270.0,1288.0,1326.0,1364.0,1397.0,1431.0,1429.0,1469.0,1396.0,1396.0,1411.0,1451.0,1493.0,1520.0,1539.0,1583.0,1618.0,1662.0,1679.0,1641.0,1603.0,1608.0,1630.0,1620.0,1640.0,1689.0,1706.0,1657.0,1634.0,1627.0,1674.0,1717.0,1766.0,1748.0,1749.0,1734.0,1665.0,1663.0,1644.0,1672.0,1707.0,1725.0,1746.0,1798.0,1851.0,1788.0,1784.0,1766.0,1732.0,1703.0,1727.0,1702.0,1740.0,1735.0,1711.0,1664.0,1665.0,1640.0,1625.0,1606.0,1612.0,1623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543.0,1497.0,1459.0,1449.0,1474.0,1477.0,1430.0,1358.0,1395.0,1394.0,1355.0,1342.0,1380.0,1417.0,1439.0,1417.0,1459.0,1495.0,1513.0,1558.0,1601.0,1604.0,1634.0,1675.0,1714.0,1748.0,1738.0,1769.0,1700.0,1730.0,1736.0,1772.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914.0,2009.0,2109.0,2215.0,2325.0,2441.0,2563.0,2691.0,2826.0,2967.0,3115.0,3270.0,3434.0,3434.0,3423.0,3938.0,null,null,null,null,null,3745.0,3712.0,3531.0,3423.0,3382.0,3213.0,3133.0,3433.0,3348.0,3312.0,3293.0,3420.0,3356.0,3188.0,3130.0,3098.0,3047.0,2972.0,2946.0,2883.0,2876.0,2859.0,2835.0,2744.0,2623.0,2592.0,2684.0,2646.0,2808.0,2764.0,2633.0,2509.0,2389.0,2295.0,2192.0,2186.0,2157.0,2084.0,2361.0,2479.0,2430.0,2419.0,2299.0,2295.0,2241.0,2151.0,2160.0,2271.0,2250.0,2321.0,2302.0,2278.0,2434.0,2442.0,2375.0,2303.0,2249.0,2277.0,2394.0,2418.0,2551.0,2650.0,2583.0,2568.0,2660.0,2794.0,2729.0,2897.0,2902.0,2947.0,2848.0,2780.0,2669.0,2610.0,2579.0,2621.0,2732.0,2751.0,2843.0,2742.0,2631.0,2508.0,2490.0,2499.0,2442.0,2322.0,2336.0,2427.0,null,null,null,null,null,null,null,2159.0,2093.0,2340.0,2380.0,2381.0,2369.0,2563.0,2669.0,2660.0,2627.0,2573.0,2775.0,2747.0,2776.0,2728.0,2696.0,2577.0,2611.0,2678.0,2709.0,2657.0,2629.0,2604.0,2595.0,2594.0,2593.0,2586.0,2536.0,2535.0,2534.0,2531.0,2526.0,2522.0,2519.0,2516.0,2512.0,2509.0,2507.0,2504.0,2501.0,2597.0,2623.0,2583.0,2570.0,2564.0,2559.0,2555.0,2552.0,2551.0,2549.0,2547.0,2546.0,2545.0,2543.0,2541.0,2515.0,2514.0,2512.0,2511.0,2510.0,2483.0,2481.0,2477.0,2477.0,2474.0,2472.0,2394.0,2409.0,2407.0,2407.0,2407.0,2407.0,2407.0,2406.0,2405.0,2355.0,2225.0,2282.0,2282.0,2237.0,2236.0,2236.0,2236.0,2235.0,2234.0,2233.0,2227.0,2176.0,2195.0,2128.0,2226.0,2187.0,2115.0,2128.0,2133.0,2120.0,2100.0,2109.0,2228.0,2171.0,2176.0,2225.0,2312.0,2262.0,2282.0,2220.0,2224.0,2206.0,2178.0,2209.0,2280.0,null,null,2310.0,2252.0,2286.0,2302.0,2269.0,2228.0,2186.0,2231.0,2206.0,2204.0,2207.0,2227.0,2194.0,2160.0,2169.0,2211.0,2172.0,2175.0,2264.0,2309.0,2350.0,2295.0,2269.0,2332.0,2334.0,2492.0,2550.0,2692.0,2640.0,2593.0,2516.0,2506.0,2648.0,2638.0,2890.0,2841.0,2794.0,2760.0,2730.0,2608.0,2735.0,2687.0,2612.0,2540.0,2629.0,2628.0,null,null,null,null,null,null,2981.0,3010.0,3034.0,2898.0,2756.0,2732.0,2705.0,2578.0,2690.0,2634.0,2565.0,2710.0,2751.0,2727.0,2609.0,2646.0,2604.0,2526.0,2473.0,2375.0,2553.0,2551.0,2624.0,2592.0,2490.0,2443.0,2431.0,2495.0,2529.0,2485.0,2446.0,2473.0,2387.0,2370.0,2389.0,2441.0,2482.0,2468.0,2468.0,2490.0,2517.0,2421.0,2365.0,2419.0,2443.0,2492.0,2475.0,2451.0,2385.0,2321.0,2262.0,2243.0,2270.0,2204.0,2182.0,2214.0,2316.0,2345.0,2294.0,2299.0,2328.0,2260.0,2231.0,2240.0,2316.0,2260.0,2250.0,2201.0,2135.0,2126.0,2165.0,2189.0,2145.0,2130.0,2099.0,2030.0,1974.0,1925.0,1884.0,1886.0,1810.0,1784.0,1759.0,1818.0,1769.0,1898.0,1918.0,1881.0,1852.0,1806.0,1762.0,null,null,1742.0,1735.0,1710.0,1713.0,1727.0,1759.0,1818.0,1869.0,1857.0,1845.0,1862.0,1879.0,1864.0,1852.0,1920.0,1893.0,1891.0,1830.0,1769.0,1735.0,1752.0,1759.0,1786.0,1793.0,1786.0,1830.0,1867.0,1862.0,1896.0,1967.0,1981.0,1996.0,1984.0,2060.0,2028.0,1942.0,1933.0,2157.0,2265.0,2284.0,2287.0,2321.0,2394.0,2314.0,2375.0,2578.0,2690.0,2641.0,2597.0,null,null,2895.0,2805.0,3025.0,2993.0,2964.0,2834.0,2771.0,2700.0,2573.0,2512.0,2460.0,2414.0,2399.0,2392.0,2321.0,2240.0,2331.0,2399.0,2321.0,2228.0,2238.0,2157.0,2150.0,2214.0,2155.0,2104.0,2101.0,2079.0,2077.0,2003.0,2013.0,2128.0,2106.0,2047.0,2052.0,2126.0,2091.0,2077.0,2138.0,2138.0,2143.0,2236.0,2165.0,2094.0,2050.0,1994.0,1918.0,null,null,null,null,1839.0,1797.0,1800.0,1748.0,1711.0,1699.0,1748.0,1773.0,1802.0,1797.0,1800.0,1814.0,1807.0,1792.0,1866.0,1814.0,1822.0,1777.0,1805.0,1896.0,1937.0,1891.0,1898.0,1925.0,1869.0,1871.0,1841.0,1871.0,1923.0,1896.0,1849.0,1785.0,1780.0,1765.0,1792.0,1785.0,1782.0,1780.0,1745.0,1738.0,1664.0,1627.0,1711.0,1657.0,1590.0,1566.0,1571.0,1654.0,1640.0,1733.0,1780.0,1728.0,1765.0,1726.0,1728.0,1777.0,1805.0,1773.0,1743.0,1684.0,1669.0,1677.0,1672.0,1662.0,1681.0,1731.0,1704.0,1706.0,1738.0,1775.0,1787.0,1770.0,1822.0,1809.0,1785.0,1780.0,1765.0,1726.0,1733.0,1753.0,1738.0,null,null,null,null,null,null,null,1840.0,1932.0,1973.0,1969.0,1930.0,1898.0,1964.0,2006.0,1990.0,1961.0,2022.0,2036.0,2030.0,1999.0,2025.0,2073.0,2126.0,2136.0,2083.0,1997.0,2099.0,2163.0,2163.0,2258.0,2269.0,2238.0,2218.0,2223.0,2170.0,null,2274.0,2258.0,2241.0,2257.0,2302.0,2283.0,2238.0,2158.0,2068.0,1971.0,1874.0,1874.0,1870.0,1822.0,1767.0,1859.0,1864.0,1803.0,1820.0,1842.0,1814.0,1844.0,1865.0,1919.0,1903.0,1990.0,1980.0,1981.0,2004.0,2008.0,1979.0,1941.0,1928.0,1953.0,1983.0,1916.0,1903.0,1908.0,1953.0,1991.0,2002.0,2041.0,2047.0,2035.0,2113.0,2181.0,2145.0,2206.0,2210.0,2350.0,2344.0,2470.0,2502.0,2644.0,2591.0,2541.0,2651.0,2651.0,2690.0,2751.0,2735.0,2796.0,2818.0,2862.0,2945.0,2884.0,2901.0,2801.0,2690.0,2624.0,2496.0,2398.0,2330.0,2308.0,2333.0,2408.0,2402.0,2529.0,2541.0,2496.0,2450.0,2365.0,2410.0,2489.0,2414.0,2392.0,2497.0,2460.0,2362.0,2310.0,2222.0,2187.0,2248.0,2274.0,2207.0,2230.0,2244.0,2301.0,2280.0,2352.0,2347.0,2346.0,2330.0,2330.0,2338.0,2357.0,2385.0,2385.0,2374.0,2372.0,2303.0,2225.0,2131.0,2121.0,2052.0,1987.0,null,null,null,2038.0,2061.0,2062.0,2066.0,2099.0,2012.0,2055.0,2089.0,2136.0,2135.0,2132.0,2084.0,2070.0,1995.0,1971.0,1985.0,1943.0,1918.0,1895.0,1904.0,1890.0,1833.0,1831.0,1921.0,1956.0,1966.0,1976.0,1984.0,1982.0,1971.0,1976.0,1995.0,1947.0,1940.0,1932.0,1945.0,1939.0,1970.0,1973.0,1973.0,1965.0,1965.0,1965.0,1966.0,1971.0,null,1948.0,1945.0,1973.0,1977.0,1872.0,1835.0,1853.0,1873.0,1816.0,1798.0,1830.0,1857.0,1791.0,1825.0,1853.0,1791.0,1768.0,1765.0,1657.0,1645.0,1718.0,1727.0,1708.0,1764.0,1796.0,1798.0,1828.0,1819.0,1813.0,1804.0,1813.0,1799.0,1804.0,1798.0,1809.0,1769.0,1748.0,1787.0,1779.0,1778.0,1808.0,1893.0,1887.0,1912.0,1915.0,1950.0,1939.0,1909.0,1903.0,1881.0,null,null,null,null,null,null,1949.0,2009.0,2014.0,1984.0,1945.0,1941.0,1960.0,1973.0,1954.0,1926.0,1924.0,1905.0,1951.0,1945.0,1937.0,1936.0,1937.0,1934.0,1934.0,1916.0,1913.0,1849.0,1781.0,1795.0,1735.0,1742.0,1765.0,1756.0,null,null,1731.0,1723.0,1766.0,1801.0,1818.0,1818.0,1835.0,1795.0,1784.0,1746.0,1758.0,1754.0,1773.0,1804.0,1786.0,1773.0,1730.0,1722.0,1729.0,1732.0,1827.0,1819.0,1819.0,1815.0,1815.0,1820.0,1811.0,1812.0,1807.0,1804.0,1823.0,1848.0,1895.0,1922.0,1927.0,1927.0,1920.0,1805.0,1825.0,1728.0,1754.0,1791.0,1823.0,1706.0,1702.0,1695.0,1704.0,1713.0,1773.0,1834.0,1836.0,1830.0,1842.0,1827.0,1794.0,1775.0,1768.0,1788.0,1753.0,1742.0,1735.0,1726.0,1727.0,1718.0,1655.0,1658.0,1620.0,1630.0,1543.0,null,1571.0,1550.0,1525.0,1509.0,1485.0,1513.0,1513.0,1501.0,1472.0,1451.0,1429.0,1439.0,1466.0,1463.0,1449.0,1429.0,1474.0,1474.0,1474.0,1474.0,1479.0,1516.0,1509.0,1447.0,1422.0,1452.0,1480.0,1577.0,1555.0,1545.0,1514.0,1475.0,1469.0,1469.0,null,null,null,1456.0,1470.0,1464.0,1469.0,1413.0,1392.0,1322.0,1243.0,1238.0,1240.0,1236.0,null,1245.0,1238.0,1236.0,1228.0,1221.0,1252.0,1273.0,null,null,null,null,null,1284.0,1291.0,1320.0,1301.0,1295.0,1296.0,1279.0,1276.0,1283.0,1305.0,1324.0,1332.0,1328.0,1355.0,1366.0,1371.0,1381.0,1416.0,1415.0,1417.0,1404.0,1390.0,1378.0,1377.0,1375.0,1371.0,1371.0,1368.0,1357.0,1351.0,1319.0,1297.0,1270.0,1233.0,1211.0,1178.0,1144.0,1159.0,1154.0,1189.0,1216.0,1218.0,1189.0,1182.0,1241.0,1224.0,1188.0,1205.0,1181.0,1234.0,1270.0,1271.0,1268.0,1299.0,1364.0,1368.0,1394.0,1385.0,1364.0,1336.0,1374.0,1423.0,1432.0,1439.0,1504.0,1517.0,1583.0,1583.0,1623.0,1597.0,1558.0,1595.0,1560.0,1556.0,1627.0,1635.0,1630.0,1611.0,1570.0,1610.0,1623.0,1659.0,1697.0,1697.0,1679.0,1660.0,1615.0,1593.0,1598.0,1634.0,1653.0,1658.0,1742.0,1789.0,1758.0,1762.0,1711.0,1700.0,1681.0,1638.0,1627.0,1627.0,1689.0,1676.0,1645.0,1616.0,1620.0,1588.0,1547.0,1552.0,1583.0,1562.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543.0,1497.0,1459.0,1449.0,1433.0,1412.0,1391.0,1357.0,1335.0,1333.0,1299.0,1291.0,1342.0,1390.0,1373.0,1402.0,1400.0,1434.0,1510.0,1550.0,1512.0,1541.0,1591.0,1675.0,1655.0,1650.0,1659.0,1688.0,1679.0,1646.0,1658.0,1745.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1914.0,2009.0,2109.0,2215.0,2325.0,2441.0,2563.0,2691.0,2826.0,2967.0,3115.0,3270.0,3434.0,3605.0,3779.0,3938.0,null,null,null,null,null,3942.0,3712.0,3714.0,3765.0,3382.0,3419.0,3133.0,3528.0,3566.0,3468.0,3486.0,3714.0,3356.0,3188.0,3130.0,3098.0,3047.0,2972.0,2946.0,2883.0,2876.0,2859.0,2835.0,2878.0,2623.0,2592.0,2829.0,2664.0,2901.0,2771.0,2638.0,2573.0,2421.0,2295.0,2192.0,2321.0,2215.0,2084.0,2361.0,2479.0,2603.0,2419.0,2413.0,2324.0,2345.0,2151.0,2225.0,2337.0,2320.0,2321.0,2466.0,2278.0,2544.0,2447.0,2553.0,2369.0,2321.0,2321.0,2418.0,2553.0,2606.0,2751.0,2583.0,2568.0,2708.0,2871.0,2898.0,3012.0,3030.0,3056.0,3022.0,2780.0,2669.0,2610.0,2579.0,2751.0,2819.0,2901.0,2969.0,2899.0,2662.0,2616.0,2510.0,2725.0,2476.0,2322.0,2340.0,2515.0,null,null,null,null,null,null,null,2272.0,2093.0,2394.0,2456.0,2611.0,2398.0,2657.0,2697.0,2900.0,2792.0,2582.0,2805.0,2901.0,2776.0,2728.0,2805.0,2736.0,2661.0,2802.0,2718.0,2657.0,2630.0,2604.0,2595.0,2594.0,2593.0,2586.0,2536.0,2535.0,2534.0,2531.0,2526.0,2522.0,2519.0,2516.0,2512.0,2509.0,2507.0,2504.0,2501.0,2651.0,2640.0,2583.0,2570.0,2564.0,2559.0,2555.0,2552.0,2551.0,2549.0,2547.0,2546.0,2545.0,2543.0,2541.0,2515.0,2514.0,2512.0,2511.0,2510.0,2483.0,2481.0,2477.0,2477.0,2474.0,2472.0,2394.0,2409.0,2407.0,2407.0,2407.0,2407.0,2407.0,2406.0,2405.0,2355.0,2225.0,2282.0,2282.0,2237.0,2236.0,2236.0,2236.0,2235.0,2234.0,2233.0,2227.0,2176.0,2206.0,2128.0,2320.0,2223.0,2158.0,2224.0,2213.0,2149.0,2150.0,2109.0,2248.0,2274.0,2186.0,2288.0,2325.0,2353.0,2282.0,2284.0,2224.0,2278.0,2234.0,2209.0,2280.0,null,null,2335.0,2304.0,2286.0,2394.0,2302.0,2292.0,2221.0,2231.0,2319.0,2291.0,2207.0,2247.0,2247.0,2194.0,2183.0,2249.0,2229.0,2188.0,2281.0,2413.0,2414.0,2403.0,2318.0,2369.0,2382.0,2550.0,2652.0,2764.0,2833.0,2601.0,2516.0,2578.0,2764.0,2833.0,2921.0,2854.0,2842.0,2785.0,2784.0,2638.0,2735.0,2833.0,2735.0,2555.0,2629.0,2784.0,null,null,null,null,null,null,2981.0,3169.0,3188.0,3017.0,2766.0,2732.0,2844.0,2707.0,2754.0,2771.0,2604.0,2783.0,2751.0,2868.0,2658.0,2646.0,2688.0,2604.0,2683.0,2389.0,2604.0,2631.0,2648.0,2639.0,2507.0,2490.0,2463.0,2590.0,2683.0,2553.0,2492.0,2490.0,2541.0,2477.0,2436.0,2509.0,2534.0,2504.0,2470.0,2490.0,2553.0,2573.0,2446.0,2419.0,2446.0,2495.0,2475.0,2556.0,2448.0,2411.0,2265.0,2265.0,2275.0,2319.0,2204.0,2248.0,2431.0,2443.0,2407.0,2299.0,2375.0,2348.0,2262.0,2240.0,2402.0,2314.0,2260.0,2262.0,2216.0,2160.0,2172.0,2223.0,2236.0,2143.0,2133.0,2082.0,1974.0,2008.0,1918.0,1889.0,1881.0,1810.0,1840.0,1889.0,1803.0,1898.0,2011.0,1923.0,1889.0,1820.0,1808.0,null,null,1747.0,1737.0,1781.0,1713.0,1727.0,1788.0,1859.0,1996.0,1935.0,1845.0,1862.0,1925.0,1881.0,1872.0,2003.0,1908.0,1935.0,1881.0,1808.0,1771.0,1788.0,1784.0,1796.0,1825.0,1808.0,1857.0,1928.0,1884.0,1928.0,2028.0,1981.0,2072.0,2003.0,2060.0,2055.0,2050.0,1933.0,2157.0,2265.0,2377.0,2343.0,2350.0,2436.0,2419.0,2375.0,2602.0,2732.0,2810.0,2688.0,null,null,3047.0,2861.0,3049.0,3223.0,3054.0,2969.0,2995.0,2712.0,2582.0,2531.0,2590.0,2443.0,2438.0,2539.0,2385.0,2316.0,2345.0,2492.0,2377.0,2236.0,2311.0,2297.0,2167.0,2236.0,2243.0,2165.0,2152.0,2109.0,2089.0,2079.0,2038.0,2128.0,2196.0,2065.0,2052.0,2148.0,2150.0,2094.0,2184.0,2138.0,2174.0,2267.0,2297.0,2162.0,2079.0,2082.0,2013.0,null,null,null,null,1839.0,1802.0,1800.0,1829.0,1748.0,1711.0,1797.0,1773.0,1869.0,1866.0,1800.0,1814.0,1871.0,1792.0,1893.0,1891.0,1898.0,1814.0,1837.0,1908.0,2014.0,1930.0,1898.0,1925.0,1942.0,1871.0,1928.0,1901.0,1940.0,1957.0,1920.0,1854.0,1819.0,1782.0,1819.0,1827.0,1819.0,1805.0,1812.0,1753.0,1748.0,1627.0,1723.0,1723.0,1649.0,1593.0,1571.0,1704.0,1723.0,1736.0,1814.0,1775.0,1797.0,1773.0,1728.0,1844.0,1827.0,1822.0,1777.0,1748.0,1669.0,1704.0,1736.0,1672.0,1689.0,1750.0,1728.0,1755.0,1738.0,1814.0,1881.0,1785.0,1829.0,1841.0,1834.0,1790.0,1785.0,1807.0,1733.0,1797.0,1770.0,null,null,null,null,null,null,null,1840.0,1932.0,2029.0,2084.0,2019.0,1958.0,1964.0,2024.0,2046.0,2007.0,2039.0,2041.0,2086.0,2055.0,2052.0,2101.0,2197.0,2186.0,2169.0,2047.0,2134.0,2191.0,2169.0,2320.0,2284.0,2330.0,2274.0,2263.0,2235.0,null,2275.0,2340.0,2290.0,2330.0,2321.0,2460.0,2357.0,2248.0,2086.0,1986.0,1874.0,1908.0,1914.0,1897.0,1781.0,1859.0,1918.0,1887.0,1820.0,1916.0,1833.0,1875.0,1865.0,1984.0,1953.0,1990.0,2086.0,1987.0,2025.0,2045.0,2025.0,1997.0,1969.0,1953.0,2045.0,1995.0,1914.0,1908.0,1953.0,2014.0,2065.0,2072.0,2073.0,2036.0,2126.0,2239.0,2263.0,2224.0,2230.0,2391.0,2391.0,2608.0,2563.0,2707.0,2712.0,2629.0,2679.0,2701.0,2707.0,2923.0,2735.0,2896.0,2879.0,2884.0,3023.0,3034.0,2968.0,2940.0,2690.0,2624.0,2635.0,2398.0,2330.0,2486.0,2369.0,2483.0,2457.0,2614.0,2563.0,2563.0,2527.0,2496.0,2440.0,2489.0,2507.0,2413.0,2540.0,2508.0,2396.0,2377.0,2356.0,2187.0,2274.0,2280.0,2274.0,2263.0,2258.0,2319.0,2330.0,2391.0,2390.0,2418.0,2330.0,2374.0,2380.0,2359.0,2385.0,2403.0,2387.0,2392.0,2388.0,2308.0,2219.0,2163.0,2113.0,2075.0,null,null,null,2038.0,2104.0,2159.0,2066.0,2117.0,2094.0,2077.0,2089.0,2196.0,2189.0,2151.0,2167.0,2089.0,2054.0,2007.0,2041.0,2009.0,1965.0,1943.0,1923.0,1915.0,1893.0,1831.0,1937.0,1993.0,2015.0,2010.0,2041.0,2015.0,1987.0,2010.0,2010.0,2010.0,1944.0,1956.0,1945.0,1965.0,1977.0,1995.0,1977.0,1966.0,1971.0,1997.0,1966.0,2009.0,null,2003.0,1965.0,1976.0,2015.0,1915.0,1835.0,1865.0,1904.0,1825.0,1823.0,1875.0,1861.0,1825.0,1825.0,1864.0,1875.0,1811.0,1783.0,1740.0,1663.0,1766.0,1819.0,1730.0,1785.0,1805.0,1798.0,1840.0,1840.0,1836.0,1849.0,1826.0,1822.0,1836.0,1819.0,1836.0,1798.0,1748.0,1787.0,1799.0,1778.0,1808.0,1908.0,1909.0,1940.0,1948.0,1993.0,1965.0,1940.0,1909.0,1926.0,null,null,null,null,null,null,1972.0,2071.0,2058.0,2018.0,2019.0,1945.0,1987.0,2002.0,1964.0,1956.0,1941.0,1941.0,1964.0,1964.0,1937.0,1940.0,1947.0,1940.0,1960.0,1933.0,1920.0,1949.0,1861.0,1849.0,1791.0,1766.0,1765.0,1796.0,null,null,1772.0,1728.0,1766.0,1811.0,1834.0,1838.0,1851.0,1849.0,1788.0,1803.0,1819.0,1758.0,1773.0,1827.0,1827.0,1796.0,1810.0,1732.0,1750.0,1758.0,1857.0,1895.0,1856.0,1834.0,1864.0,1823.0,1864.0,1823.0,1856.0,1831.0,1823.0,1848.0,1908.0,1973.0,1927.0,1978.0,1939.0,1805.0,1865.0,1849.0,1783.0,1804.0,1846.0,1814.0,1702.0,1728.0,1738.0,1726.0,1796.0,1876.0,1865.0,1838.0,1845.0,1846.0,1846.0,1800.0,1804.0,1834.0,1796.0,1755.0,1746.0,1743.0,1727.0,1728.0,1750.0,1666.0,1666.0,1681.0,1666.0,null,1596.0,1576.0,1525.0,1509.0,1490.0,1532.0,1559.0,1501.0,1499.0,1451.0,1429.0,1466.0,1491.0,1466.0,1479.0,1444.0,1494.0,1497.0,1498.0,1507.0,1479.0,1516.0,1532.0,1528.0,1429.0,1452.0,1486.0,1578.0,1590.0,1560.0,1545.0,1508.0,1471.0,1475.0,null,null,null,1480.0,1501.0,1514.0,1532.0,1459.0,1411.0,1322.0,1280.0,1238.0,1253.0,1245.0,null,1254.0,1246.0,1238.0,1228.0,1221.0,1252.0,1287.0,null,null,null,null,null,1313.0,1319.0,1328.0,1346.0,1323.0,1322.0,1299.0,1298.0,1291.0,1307.0,1324.0,1372.0,1349.0,1355.0,1370.0,1403.0,1381.0,1416.0,1424.0,1417.0,1404.0,1390.0,1378.0,1377.0,1375.0,1371.0,1371.0,1368.0,1357.0,1357.0,1347.0,1315.0,1270.0,1235.0,1217.0,1186.0,1169.0,1167.0,1196.0,1189.0,1216.0,1225.0,1228.0,1182.0,1260.0,1237.0,1188.0,1214.0,1194.0,1234.0,1270.0,1288.0,1297.0,1324.0,1397.0,1431.0,1394.0,1445.0,1364.0,1356.0,1374.0,1431.0,1493.0,1439.0,1539.0,1559.0,1583.0,1662.0,1642.0,1641.0,1558.0,1595.0,1630.0,1556.0,1640.0,1689.0,1696.0,1633.0,1582.0,1610.0,1674.0,1686.0,1756.0,1748.0,1719.0,1726.0,1638.0,1593.0,1618.0,1634.0,1686.0,1675.0,1746.0,1798.0,1851.0,1762.0,1744.0,1758.0,1732.0,1678.0,1712.0,1658.0,1695.0,1735.0,1696.0,1662.0,1633.0,1636.0,1577.0,1602.0,1595.0,1623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1543.0,1497.0,1459.0,1449.0,1433.0,1435.0,1406.0,1357.0,1359.0,1394.0,1331.0,1291.0,1370.0,1413.0,1439.0,1402.0,1459.0,1456.0,1513.0,1558.0,1549.0,1570.0,1604.0,1675.0,1714.0,1653.0,1726.0,1752.0,1679.0,1646.0,1694.0,1770.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[2319.9,2481.6000000000004,1972.3000000000002,2245.1000000000004,2172.5,2127.4,2075.7000000000003,2007.5000000000002,1582.9,1500.4,1920.6000000000001,1600.5000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[3263.7000000000003,2836.9,2706.0,2494.8,2959.0000000000005,2139.5,1876.6000000000001,1954.7,1514.7,1776.5000000000002,1849.1000000000001,1909.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,5.0,10.2,15.7,21.5,27.6,34.0,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,37.8,43.2,43.6,44.4,44.2,48.0,45.7,42.8,39.1,40.4,44.4,44.2,37.4,40.1,39.1,36.9,35.6,40.2,38.9,36.0,37.1,43.9,50.4,48.8,43.7,47.1,45.8,54.0,59.5,67.2,74.0,64.8,61.7,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,60.8,65.0,71.6,71.8,72.9,80.8,78.6,81.3,79.5,84.1,85.2,82.5,74.9,85.0,93.5,103.2,109.7,110.8,118.5,115.2,110.3,123.1,133.4,145.0,141.7,140.7,159.7,170.9,179.9,175.3,165.9,168.5,149.0,142.2,130.8,130.3,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,120.7,115.2,119.5,118.9,123.9,121.2,121.3,126.7,134.9,131.5,137.1,125.2,127.1,132.3,134.5,150.8,145.4,151.1,146.7,141.1,141.9,144.8,150.7,145.6,149.8,147.1,160.9,152.3,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,145.2,155.6,149.3,150.2,158.2,149.8,145.9,142.3,141.0,149.7,146.3,137.9,137.9,141.8,146.6,155.9,151.4,155.6,154.9,162.9,170.3,175.5,179.0,176.9,193.5,194.1,214.6,215.8,227.8,236.4,225.9,226.4,232.1,231.2,250.7,244.8,255.3,251.2,252.6,270.5,274.7,262.9,262.3,247.7,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,239.3,238.3,235.9,231.5,228.8,230.0,253.0,255.5,249.5,249.7,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,235.9,253.1,249.6,245.8,245.5,242.4,231.9,225.7,217.0,226.4,230.7,225.2,203.6,203.6,203.6,203.6,203.6,203.6,208.8,208.0,206.5,209.1,205.1,198.8,197.5,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,195.7,190.7,191.1,188.5,185.6,183.1,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,182.9,189.8,186.2,196.4,187.3,182.9,182.9,192.7,201.0,199.7,215.3,219.2,226.9,235.6,243.9,239.8,231.2,226.5,233.5,226.3,233.3,240.2,249.9,238.1,234.2,233.7,237.5,246.8,256.1,258.4,252.0,252.0,244.3,235.0,235.0,235.0,235.0,235.0,235.0,235.0,245.0,240.2,238.1,233.1,229.4,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,222.5,227.6,235.4,245.3,249.6,252.4,262.2,271.3,267.5,277.7,285.2,287.9,272.2,271.9,284.8,284.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[40.7,14.3,37.2,11.1,36.2,0.6,null,null,null,18.4,null,19.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-9.6,-2.6,-4.3,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |