📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[369.0,370.0,365.0,357.0,348.0,350.0,345.0,351.0,344.0,342.0,339.0,334.0,329.0,328.0,337.0,325.0,313.0,321.0,320.0,318.0,325.0,335.0,337.0,337.0,346.0,356.0,346.0,342.0,333.0,337.0,353.0,366.0,381.0,397.0,385.0,372.0,367.0,366.0,366.0,382.0,397.0,417.0,438.0,416.0,444.0,427.0,null,null,466.0,460.0,462.0,439.0,450.0,438.0,419.0,416.0,405.0,416.0,438.0,433.0,425.0,418.0,409.0,405.0,401.0,406.0,403.0,409.0,415.0,418.0,399.0,400.0,379.0,379.0,393.0,403.0,385.0,373.0,381.0,365.0,371.0,372.0,373.0,367.0,368.0,378.0,381.0,381.0,377.0,372.0,367.0,377.0,372.0,361.0,376.0,381.0,398.0,403.0,402.0,397.0,400.0,384.0,377.0,368.0,370.0,369.0,377.0,370.0,363.0,372.0,366.0,357.0,null,null,355.0,353.0,348.0,355.0,354.0,369.0,382.0,379.0,385.0,370.0,375.0,375.0,384.0,390.0,372.0,372.0,366.0,370.0,363.0,384.0,383.0,404.0,423.0,443.0,460.0,482.0,482.0,460.0,484.0,504.0,492.0,515.0,514.0,493.0,496.0,511.0,501.0,504.0,512.0,525.0,520.0,523.0,523.0,527.0,501.0,495.0,497.0,477.0,473.0,473.0,498.0,486.0,496.0,492.0,486.0,490.0,472.0,482.0,490.0,490.0,499.0,482.0,481.0,480.0,466.0,460.0,463.0,440.0,429.0,418.0,416.0,416.0,400.0,394.0,404.0,411.0,394.0,383.0,397.0,394.0,390.0,385.0,null,null,401.0,399.0,394.0,405.0,394.0,389.0,393.0,383.0,394.0,396.0,372.0,355.0,354.0,337.0,334.0,341.0,355.0,367.0,350.0,354.0,365.0,367.0,377.0,368.0,356.0,353.0,357.0,350.0,344.0,341.0,339.0,337.0,337.0,335.0,337.0,339.0,340.0,337.0,356.0,359.0,337.0,337.0,340.0,346.0,348.0,344.0,346.0,346.0,350.0,349.0,350.0,359.0,359.0,350.0,353.0,342.0,348.0,350.0,357.0,367.0,373.0,388.0,404.0,420.0,436.0,440.0,438.0,452.0,469.0,469.0,460.0,445.0,438.0,462.0,472.0,475.0,498.0,485.0,503.0,507.0,541.0,559.0,551.0,558.0,567.0,588.0,565.0,594.0,573.0,567.0,null,null,null,592.0,572.0,565.0,599.0,613.0,635.0,635.0,644.0,618.0,609.0,598.0,598.0,572.0,561.0,570.0,572.0,554.0,537.0,564.0,573.0,589.0,600.0,637.0,665.0,677.0,662.0,657.0,683.0,714.0,736.0,770.0,797.0,799.0,754.0,775.0,782.0,780.0,null,null,null,null,835.0,824.0,844.0,838.0,819.0,844.0,850.0,836.0,883.0,911.0,947.0,null,null,null,null,971.0,1011.0,1009.0,1066.0,1040.0,1069.0,1051.0,1042.0,1083.0,1044.0,1046.0,1033.0,1050.0,1109.0,1112.0,1160.0,1185.0,1127.0,1156.0,1144.0,1110.0,1156.0,1229.0,1272.0,1272.0,1235.0,1216.0,1243.0,1234.0,1176.0,1217.0,1166.0,1130.0,1084.0,1069.0,1098.0,1060.0,1098.0,1129.0,1178.0,1191.0,1185.0,1194.0,1149.0,1098.0,1043.0,991.0,950.0,905.0,875.0,847.0,808.0,768.0,830.0,855.0,810.0,845.0,803.0,781.0,744.0,709.0,674.0,685.0,709.0,742.0,760.0,726.0,745.0,739.0,741.0,702.0,712.0,712.0,708.0,696.0,676.0,677.0,675.0,677.0,676.0,636.0,647.0,623.0,607.0,598.0,617.0,613.0,616.0,614.0,584.0,592.0,617.0,null,655.0,645.0,637.0,633.0,642.0,650.0,644.0,649.0,642.0,649.0,636.0,630.0,627.0,630.0,630.0,650.0,656.0,647.0,634.0,644.0,647.0,681.0,710.0,682.0,678.0,682.0,658.0,673.0,627.0,649.0,682.0,662.0,682.0,672.0,677.0,662.0,649.0,636.0,656.0,676.0,670.0,705.0,697.0,682.0,658.0,654.0,661.0,664.0,634.0,633.0,630.0,636.0,663.0,663.0,655.0,671.0,700.0,684.0,718.0,741.0,775.0,778.0,832.0,858.0,884.0,855.0,879.0,917.0,952.0,999.0,1005.0,974.0,1004.0,951.0,943.0,988.0,1032.0,1052.0,1051.0,992.0,1012.0,1023.0,1011.0,981.0,970.0,988.0,972.0,1002.0,983.0,954.0,1023.0,1045.0,1009.0,966.0,931.0,922.0,893.0,876.0,null,null,925.0,971.0,977.0,1023.0,1075.0,1115.0,1117.0,1144.0,1156.0,1133.0,1110.0,1098.0,1170.0,1215.0,1276.0,1338.0,1370.0,1394.0,1391.0,null,null,1345.0,1280.0,1217.0,1211.0,1176.0,1182.0,1181.0,1220.0,1205.0,1208.0,1214.0,1156.0,1212.0,1252.0,1248.0,1262.0,1225.0,1228.0,1188.0,1154.0,1144.0,1124.0,1164.0,1168.0,1118.0,1141.0,1127.0,1155.0,1209.0,1218.0,1187.0,1176.0,1191.0,1199.0,1242.0,1222.0,1261.0,1237.0,1253.0,1247.0,1231.0,1213.0,1255.0,1253.0,1318.0,1374.0,1417.0,1488.0,1562.0,1542.0,1511.0,1592.0,1633.0,1691.0,1768.0,1856.0,null,2047.0,2107.0,2145.0,2236.0,2115.0,2038.0,2176.0,2153.0,2094.0,2159.0,2154.0,2069.0,2193.0,2175.0,null,null,2144.0,2075.0,2033.0,2059.0,2111.0,2019.0,1930.0,1841.0,1750.0,1663.0,1711.0,1682.0,1595.0,1555.0,1629.0,1698.0,1734.0,1708.0,1734.0,1720.0,1730.0,1754.0,1781.0,1777.0,1745.0,1672.0,1630.0,1644.0,1653.0,1737.0,1802.0,1886.0,1980.0,2011.0,1974.0,2011.0,2084.0,2076.0,2097.0,2210.0,2310.0,2418.0,2633.0,2513.0,2638.0,2666.0,2740.0,2906.0,3035.0,2929.0,2909.0,2964.0,2815.0,2875.0,2890.0,2889.0,2869.0,2817.0,2757.0,2899.0,2743.0,2652.0,2520.0,2469.0,2519.0,2644.0,2776.0,2716.0,2653.0,2745.0,2789.0,2948.0,3020.0,3060.0,3229.0,3295.0,3424.0,3468.0,3372.0,3384.0,3496.0,3468.0,3410.0,3268.0,3234.0,3265.0,3228.0,3312.0,3404.0,3439.0,3528.0,3696.0,3870.0,3952.0,4150.0,4339.0,4182.0,4069.0,4297.0,4499.0,4608.0,4795.0,null,null,4274.0,4508.0,4311.0,4263.0,4248.0,4104.0,4218.0,null,4401.0,4621.0,4718.0,4937.0,5079.0,5139.0,5313.0,5532.0,5544.0,5833.0,5982.0,6224.0,6460.0,6569.0,6661.0,6819.0,null,7280.0,7386.0,7587.0,7755.0,8049.0,8168.0,8576.0,8685.0,8851.0,9040.0,9424.0,9702.0,10112.0,10279.0,10428.0,10706.0,null,9563.0,10054.0,10137.0,10635.0,null,null,null,10162.0,9929.0,9648.0,9522.0,9998.0,10067.0,9800.0,9594.0,9220.0,9743.0,10110.0,9644.0,9910.0,10341.0,null,null,11231.0,10757.0,10890.0,11466.0,10838.0,null,12084.0,11552.0,11139.0,10584.0,null,10185.0,9780.0,9309.0,8991.0,9020.0,8569.0,8528.0,8855.0,9167.0,9138.0,8809.0,8482.0,8384.0,8210.0,7837.0,7632.0,7959.0,8259.0,8473.0,8008.0,7725.0,7545.0,7094.0,6959.0,6612.0,6505.0,7019.0,7120.0,7438.0,7803.0,7285.0,7253.0,7068.0,7051.0,7039.0,6912.0,6620.0,6542.0,6534.0,6525.0,6487.0,6479.0,6479.0,6479.0,6473.0,6450.0,6450.0,6441.0,6424.0,6383.0,6377.0,6377.0,6377.0,6377.0,6372.0,6372.0,6369.0,6369.0,6369.0,6366.0,6360.0,6357.0,6354.0,6337.0,6288.0,5952.0,5880.0,5857.0,5848.0,5675.0,5666.0,5663.0,5660.0,5655.0,5649.0,5643.0,5640.0,5591.0,5577.0,5574.0,5574.0,5574.0,5565.0,5548.0,5548.0,5548.0,5545.0,5516.0,5507.0,5499.0,5438.0,5423.0,null,null,5340.0,5452.0,5652.0,5770.0,5395.0,5782.0,5978.0,6265.0,6418.0,6123.0,6227.0,6314.0,6091.0,6039.0,5808.0,5611.0,5539.0,5499.0,5406.0,5736.0,5981.0,6256.0,6482.0,6805.0,6944.0,7083.0,6719.0,6473.0,6548.0,6704.0,6849.0,7190.0,7548.0,7924.0,8277.0,null,null,7141.0,7569.0,7161.0,7005.0,7655.0,7447.0,7415.0,7248.0,6935.0,6808.0,6539.0,6678.0,6366.0,6117.0,5869.0,6216.0,5779.0,5637.0,5467.0,null,null,null,null,null,5700.0,5956.0,5861.0,5879.0,5837.0,5825.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,null,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5641.0,null,null,null,null,5638.0,5614.0,5614.0,null,null,5614.0,5614.0,5614.0,5614.0,5614.0,5614.0,5609.0,null,null,5609.0,5609.0,5303.0,5039.0,5021.0,5021.0,5021.0,5021.0,5015.0,4770.0,4650.0,4542.0,4404.0,4362.0,4392.0,4296.0,4212.0,4386.0,4326.0,4368.0,4428.0,4356.0,4308.0,4554.0,4488.0,4344.0,4398.0,4494.0,4314.0,4212.0,4362.0,4374.0,4326.0,4248.0,4248.0,4248.0,4254.0,4326.0,4374.0,4380.0,4542.0,4404.0,4428.0,4488.0,4698.0,4925.0,4955.0,4728.0,4614.0,4877.0,4913.0,5135.0,null,4955.0,null,4836.0,4764.0,4554.0,4788.0,4883.0,4794.0,4524.0,4374.0,4248.0,4069.0,3877.0,3745.0,3733.0,3871.0,4033.0,3823.0,3727.0,3613.0,3631.0,3523.0,3709.0,3601.0,3457.0,3338.0,3326.0,3367.0,3541.0,3469.0,3679.0,3763.0,3589.0,3607.0,3523.0,3362.0,3278.0,3242.0,3302.0,3373.0,3499.0,3362.0,3379.0,3559.0,3673.0,3559.0,3511.0,3415.0,3379.0,3439.0,3356.0,3356.0,3469.0,3391.0,3445.0,3451.0,3350.0,3290.0,3344.0,3320.0,3140.0,3164.0,3092.0,3116.0,3116.0,3074.0,3002.0,2984.0,2966.0,2960.0,2900.0,2846.0,2798.0,2870.0,2942.0,2918.0,2932.0,2972.0,3038.0,2996.0,2973.0,3002.0,2960.0,2859.0,2929.0,2835.0,2789.0,2768.0,2756.0,2749.0,2681.0,2662.0,2624.0,2612.0,2632.0,2522.0,2507.0,2488.0,2453.0,2478.0,2591.0,2429.0,2511.0,2464.0,2492.0,2468.0,2347.0,2331.0,2314.0,null,null,2321.0,2283.0,2277.0,2229.0,2198.0,2235.0,2390.0,2407.0,2507.0,2509.0,2636.0,2534.0,2559.0,2686.0,2596.0,2610.0,2642.0,2577.0,2551.0,2529.0,2517.0,2607.0,2619.0,2544.0,2606.0,2732.0,2745.0,2702.0,2719.0,2630.0,2630.0,2595.0,2717.0,2819.0,2934.0,2775.0,2768.0,2775.0,2792.0,2761.0,2816.0,2774.0,2743.0,2937.0,2924.0,3095.0,3242.0,3170.0,3254.0,3391.0,3457.0,3254.0,3511.0,3667.0,3787.0,null,null,null,3607.0,3661.0,3511.0,null,null,null,null,3390.0,3223.0,3440.0,3347.0,3192.0,3068.0,3037.0,3006.0,3087.0,3059.0,2981.0,3130.0,3117.0,3099.0,3247.0,3323.0,3425.0,3403.0,3242.0,3235.0,3093.0,3087.0,3085.0,3074.0,3085.0,3031.0,3012.0,2935.0,2879.0,2786.0,2752.0,2678.0,2714.0,2684.0,2671.0,2681.0,2597.0,2502.0,2497.0,2510.0,2518.0,2436.0,2399.0,2408.0,2504.0,2525.0,2521.0,2416.0,2518.0,2492.0,2476.0,2541.0,2533.0,2489.0,2455.0,2559.0,2632.0,2702.0,2833.0,2975.0,2975.0,2975.0,2957.0,2874.0,2957.0,2904.0,3036.0,3169.0,3366.0,3421.0,3353.0,3409.0,3304.0,3304.0,3359.0,3310.0,3285.0,3105.0,3143.0,3174.0,3192.0,3328.0,3409.0,3583.0,3719.0,3638.0,3384.0,3310.0,3192.0,3242.0,3155.0,null,null,3223.0,3263.0,3341.0,3338.0,3390.0,3304.0,3260.0,3254.0,3229.0,3310.0,3248.0,3273.0,3217.0,3304.0,3347.0,3285.0,3384.0,3545.0,3514.0,null,null,3725.0,3923.0,4072.0,4209.0,4364.0,4060.0,3954.0,3886.0,3874.0,3781.0,3967.0,3843.0,3719.0,3725.0,3688.0,3707.0,3713.0,3731.0,3756.0,3694.0,3917.0,3868.0,3769.0,3775.0,3793.0,3893.0,3880.0,3899.0,3954.0,3843.0,3694.0,3855.0,3769.0,3663.0,3725.0,3855.0,3917.0,4035.0,3936.0,4016.0,null,4202.0,4109.0,4426.0,4364.0,4302.0,4277.0,4184.0,3985.0,3719.0,3477.0,3403.0,3403.0,3372.0,3167.0,3223.0,3384.0,null,null,null,null,null,3430.0,3646.0,3635.0,3614.0,3892.0,3988.0,3933.0,4202.0,4319.0,4567.0,4725.0,4753.0,4471.0,4533.0,4367.0,4195.0,4360.0,4615.0,4781.0,4670.0,4725.0,4546.0,4746.0,4822.0,5091.0,5235.0,5070.0,5042.0,5400.0,5759.0,6158.0,6200.0,6124.0,6027.0,6634.0,6544.0,6578.0,6778.0,6427.0,6454.0,6764.0,6943.0,6943.0,7433.0,7915.0,8197.0,7770.0,7302.0,7171.0,6592.0,6296.0,null,null,6744.0,6840.0,null,null,null,null,6740.0,6514.0,6302.0,6464.0,6698.0,6584.0,6478.0,6259.0,5849.0,5799.0,5517.0,5587.0,5679.0,5743.0,5799.0,5715.0,5814.0,5785.0,5693.0,5736.0,5792.0,5743.0,5792.0,5863.0,6238.0,6436.0,6485.0,6393.0,6358.0,null,6167.0,5884.0,5658.0,5587.0,5481.0,5517.0,5474.0,5616.0,5566.0,5616.0,5474.0,5566.0,5538.0,5509.0,5205.0,5573.0,5729.0,6188.0,6436.0,6422.0,6613.0,6648.0,6104.0,5913.0,6061.0,5750.0,5446.0,5361.0,5361.0,5184.0,4986.0,4972.0,5021.0,5163.0,5227.0,5234.0,5156.0,5142.0,5262.0,5425.0,5417.0,5311.0,5481.0,5396.0,5410.0,5304.0,5460.0,5354.0,5283.0,5234.0,null,5163.0,5417.0,5474.0,5410.0,5333.0,5311.0,5283.0,5149.0,4944.0,4951.0,5255.0,5241.0,5036.0,5198.0,5269.0,5177.0,5149.0,5043.0,5368.0,5248.0,5191.0,5142.0,4937.0,4979.0,4958.0,4880.0,4880.0,4993.0,4965.0,5078.0,5128.0,5241.0,5276.0,5368.0,5474.0,5375.0,5361.0,5198.0,5170.0,5149.0,5163.0,5106.0,5170.0,5566.0,5757.0,5608.0,5517.0,5898.0,5941.0,5771.0,5814.0,5806.0,6012.0,6139.0,6082.0,5870.0,5842.0,6273.0,6089.0,5997.0,5905.0,5927.0,5799.0,5715.0,5566.0,5658.0,5778.0,5608.0,5594.0,5651.0,6054.0,6252.0,6231.0,6188.0,null,null,6146.0,5955.0,6033.0,6464.0,6422.0,6132.0,6054.0,6061.0,5955.0,5983.0,6330.0,6450.0,6358.0,6174.0,6252.0,6266.0,6139.0,6033.0,6287.0,6273.0,6252.0,6104.0,6146.0,5990.0,5757.0,5997.0,6125.0,5955.0,5799.0,5693.0,5403.0,5340.0,5410.0,5799.0,5616.0,5531.0,5396.0,5495.0,5290.0,null,null,null,null,null,null,null,5606.0,5774.0,5596.0,5652.0,5634.0,5484.0,5381.0,5092.0,5129.0,5120.0,5185.0,4755.0,4896.0,4970.0,4924.0,4858.0,5008.0,4933.0,5017.0,5110.0,5073.0,4933.0,4905.0,5335.0,5596.0,5961.0,5699.0,5736.0,5391.0,5830.0,5409.0,5914.0,6222.0,6428.0,6185.0,5961.0,5830.0,null,6007.0,5839.0,5830.0,5830.0,5830.0,5718.0,5615.0,5503.0,5493.0,5475.0,5512.0,5465.0,5297.0,5194.0,5148.0,5148.0,5120.0,5054.0,4989.0,4933.0,4952.0,4886.0,4737.0,4550.0,4671.0,4615.0,4606.0,4862.0,4681.0,4980.0,5017.0,4868.0,4886.0,4849.0,4802.0,4671.0,4671.0,4578.0,4597.0,4578.0,4526.0,4456.0,4457.0,4261.0,4114.0,4163.0,4154.0,4143.0,null,4125.0,4120.0,4118.0,4112.0,4112.0,4120.0,4214.0,4163.0,4269.0,4304.0,4327.0,4309.0,4366.0,4393.0,4444.0,4446.0,4450.0,4503.0,4562.0,4608.0,4637.0,4660.0,4671.0,4689.0,4723.0,4752.0,4790.0,4821.0,4839.0,4877.0,4914.0,4858.0,4905.0,null,null,4783.0,4839.0,4774.0,4858.0,null,null,4942.0,4980.0,4970.0,5054.0,5176.0,5017.0,5008.0,4998.0,4980.0,4952.0,5129.0,5194.0,5129.0,5082.0,5026.0,4989.0,null,null,null,4989.0,5157.0,5194.0,5269.0,5223.0,5335.0,5428.0,5465.0,5540.0,5578.0,5615.0,5774.0,5858.0,5923.0,6045.0,6101.0,6185.0,6325.0,6465.0,6596.0,6587.0,6540.0,6811.0,6960.0,6764.0,6960.0,7016.0,7054.0,6876.0,6699.0,6699.0,6811.0,6727.0,6932.0,7063.0,7222.0,7343.0,7231.0,7082.0,7259.0,7147.0,7353.0,7222.0,7446.0,7577.0,7792.0,7409.0,7287.0,7409.0,7287.0,7212.0,7250.0,7110.0,7334.0,7381.0,7427.0,7568.0,7568.0,7661.0,7530.0,7596.0,7652.0,7764.0,7754.0,null,7455.0,7306.0,7203.0,null,null,null,7170.0,7120.0,7170.0,7310.0,7170.0,7140.0,7060.0,7270.0,6970.0,6960.0,7080.0,6880.0,6780.0,6760.0,6640.0,6560.0,6610.0,6560.0,6400.0,6340.0,6490.0,6450.0,6380.0,6460.0,6430.0,6580.0,6570.0,6880.0,6680.0,6690.0,6930.0,7090.0,6900.0,6930.0,6950.0,7100.0,7120.0,7520.0,7720.0,7840.0,8070.0,8200.0,8440.0,8690.0,8480.0,8590.0,8790.0,8820.0,8790.0,8540.0,8440.0,8620.0,8450.0,8350.0,8360.0,8680.0,null,8860.0,9110.0,9050.0,null,9270.0,9280.0,9040.0,8820.0,null,8900.0,9170.0,8850.0,8820.0,8880.0,8630.0,8710.0,null,null],"high":[373.0,385.0,381.0,369.0,370.0,368.0,353.0,357.0,360.0,350.0,349.0,340.0,339.0,342.0,341.0,337.0,328.0,324.0,325.0,325.0,334.0,339.0,339.0,348.0,348.0,361.0,359.0,355.0,350.0,342.0,353.0,366.0,384.0,400.0,400.0,392.0,381.0,379.0,368.0,382.0,397.0,417.0,438.0,446.0,444.0,449.0,null,null,477.0,485.0,475.0,466.0,451.0,453.0,438.0,426.0,420.0,426.0,440.0,438.0,433.0,432.0,427.0,423.0,418.0,407.0,409.0,415.0,417.0,427.0,427.0,400.0,401.0,398.0,393.0,407.0,405.0,392.0,390.0,383.0,372.0,381.0,380.0,379.0,379.0,380.0,388.0,393.0,383.0,384.0,376.0,381.0,380.0,377.0,379.0,385.0,398.0,413.0,409.0,405.0,405.0,402.0,393.0,390.0,378.0,378.0,385.0,387.0,379.0,377.0,374.0,365.0,null,null,359.0,359.0,353.0,357.0,355.0,369.0,382.0,396.0,389.0,388.0,379.0,376.0,386.0,394.0,388.0,380.0,382.0,372.0,377.0,384.0,394.0,404.0,423.0,443.0,460.0,482.0,505.0,480.0,484.0,504.0,519.0,520.0,533.0,529.0,509.0,511.0,525.0,518.0,514.0,532.0,534.0,532.0,532.0,543.0,534.0,517.0,509.0,501.0,479.0,479.0,498.0,497.0,499.0,502.0,501.0,495.0,490.0,494.0,494.0,508.0,503.0,504.0,500.0,494.0,483.0,480.0,466.0,469.0,449.0,434.0,429.0,423.0,421.0,411.0,408.0,414.0,415.0,399.0,399.0,401.0,393.0,400.0,null,null,401.0,412.0,405.0,412.0,403.0,397.0,395.0,394.0,394.0,396.0,388.0,362.0,372.0,357.0,334.0,341.0,355.0,369.0,362.0,359.0,367.0,370.0,377.0,382.0,373.0,357.0,361.0,359.0,359.0,348.0,344.0,346.0,346.0,348.0,345.0,339.0,342.0,348.0,356.0,360.0,357.0,346.0,345.0,349.0,355.0,355.0,350.0,356.0,353.0,350.0,350.0,359.0,361.0,359.0,355.0,356.0,350.0,356.0,361.0,367.0,379.0,393.0,404.0,420.0,436.0,478.0,459.0,452.0,471.0,477.0,469.0,460.0,450.0,462.0,475.0,493.0,502.0,514.0,503.0,523.0,541.0,563.0,580.0,559.0,567.0,593.0,587.0,594.0,615.0,589.0,null,null,null,597.0,607.0,589.0,599.0,616.0,636.0,646.0,644.0,650.0,629.0,608.0,613.0,599.0,579.0,580.0,591.0,579.0,552.0,564.0,573.0,589.0,617.0,637.0,665.0,726.0,712.0,677.0,683.0,714.0,736.0,770.0,799.0,854.0,798.0,777.0,782.0,810.0,null,null,null,null,853.0,847.0,844.0,877.0,867.0,860.0,850.0,853.0,883.0,911.0,956.0,null,null,null,null,1032.0,1011.0,1030.0,1068.0,1088.0,1121.0,1115.0,1069.0,1092.0,1098.0,1069.0,1063.0,1085.0,1109.0,1118.0,1160.0,1196.0,1225.0,1199.0,1213.0,1202.0,1187.0,1229.0,1275.0,1328.0,1309.0,1286.0,1251.0,1272.0,1248.0,1242.0,1252.0,1199.0,1159.0,1109.0,1107.0,1135.0,1111.0,1132.0,1178.0,1232.0,1213.0,1232.0,1211.0,1100.0,1043.0,1043.0,950.0,905.0,948.0,902.0,808.0,768.0,830.0,855.0,873.0,853.0,867.0,803.0,784.0,713.0,691.0,708.0,709.0,742.0,775.0,767.0,757.0,759.0,756.0,753.0,719.0,722.0,716.0,708.0,715.0,679.0,687.0,685.0,690.0,682.0,665.0,638.0,635.0,619.0,617.0,628.0,627.0,621.0,626.0,602.0,617.0,null,655.0,670.0,657.0,647.0,650.0,653.0,656.0,659.0,659.0,653.0,646.0,644.0,663.0,664.0,657.0,655.0,659.0,663.0,653.0,647.0,656.0,681.0,710.0,737.0,690.0,703.0,701.0,674.0,681.0,661.0,682.0,691.0,690.0,690.0,689.0,681.0,661.0,673.0,669.0,677.0,684.0,705.0,729.0,708.0,687.0,665.0,665.0,670.0,676.0,670.0,650.0,644.0,665.0,667.0,665.0,688.0,706.0,705.0,718.0,741.0,775.0,814.0,832.0,858.0,896.0,899.0,892.0,917.0,952.0,999.0,1048.0,1020.0,1027.0,1023.0,962.0,988.0,1032.0,1082.0,1075.0,1078.0,1026.0,1023.0,1056.0,1037.0,1006.0,991.0,1007.0,1011.0,1019.0,1022.0,1023.0,1066.0,1066.0,1029.0,952.0,929.0,943.0,913.0,null,null,925.0,971.0,1003.0,1028.0,1090.0,1118.0,1137.0,1161.0,1181.0,1179.0,1151.0,1141.0,1170.0,1215.0,1276.0,1339.0,1385.0,1394.0,1459.0,null,null,1416.0,1312.0,1217.0,1233.0,1241.0,1214.0,1217.0,1228.0,1253.0,1254.0,1243.0,1196.0,1212.0,1252.0,1281.0,1268.0,1260.0,1257.0,1239.0,1178.0,1205.0,1177.0,1173.0,1185.0,1182.0,1156.0,1156.0,1168.0,1209.0,1225.0,1237.0,1214.0,1214.0,1214.0,1250.0,1254.0,1285.0,1280.0,1286.0,1286.0,1272.0,1220.0,1265.0,1272.0,1318.0,1374.0,1417.0,1488.0,1562.0,1640.0,1561.0,1592.0,1633.0,1691.0,1768.0,1856.0,null,2047.0,2130.0,2145.0,2250.0,2222.0,2196.0,2176.0,2271.0,2159.0,2166.0,2208.0,2167.0,2193.0,2266.0,null,null,2312.0,2240.0,2140.0,2094.0,2116.0,2170.0,2040.0,1935.0,1750.0,1663.0,1719.0,1683.0,1705.0,1613.0,1629.0,1698.0,1781.0,1792.0,1783.0,1788.0,1774.0,1777.0,1791.0,1819.0,1818.0,1800.0,1672.0,1707.0,1686.0,1737.0,1802.0,1886.0,1980.0,2078.0,2023.0,2059.0,2084.0,2167.0,2135.0,2210.0,2310.0,2418.0,2662.0,2659.0,2644.0,2666.0,2794.0,2906.0,3035.0,3187.0,3013.0,3024.0,3033.0,2953.0,2918.0,2953.0,2955.0,2890.0,2875.0,2899.0,2743.0,2652.0,2520.0,2469.0,2519.0,2644.0,2776.0,2803.0,2719.0,2787.0,2872.0,2948.0,3063.0,3158.0,3229.0,3295.0,3424.0,3561.0,3611.0,3423.0,3496.0,3612.0,3502.0,3468.0,3318.0,3318.0,3309.0,3312.0,3472.0,3511.0,3528.0,3696.0,3870.0,3952.0,4150.0,4339.0,4447.0,4205.0,4297.0,4499.0,4608.0,4795.0,null,null,4723.0,4579.0,4764.0,4364.0,4479.0,4335.0,4334.0,null,4401.0,4621.0,4718.0,4937.0,5079.0,5139.0,5313.0,5532.0,5727.0,5936.0,5982.0,6224.0,6460.0,6569.0,6661.0,6819.0,null,7280.0,7386.0,7587.0,7755.0,8049.0,8168.0,8576.0,8685.0,8851.0,9040.0,9424.0,9702.0,10112.0,10279.0,10428.0,10706.0,null,10548.0,10180.0,10137.0,10635.0,null,null,null,10697.0,9929.0,9648.0,9522.0,9998.0,10067.0,10545.0,10603.0,9705.0,9743.0,10110.0,10373.0,10205.0,10341.0,null,null,11231.0,11703.0,11162.0,11466.0,11853.0,null,12717.0,12330.0,11179.0,11376.0,null,10668.0,9780.0,9534.0,9780.0,9020.0,9375.0,8962.0,8855.0,9167.0,9442.0,9245.0,8962.0,8817.0,8638.0,8066.0,7956.0,7959.0,8259.0,8473.0,8586.0,8152.0,7936.0,7834.0,7054.0,6620.0,7109.0,7071.0,7120.0,7438.0,7803.0,8048.0,7635.0,7068.0,7051.0,7410.0,7282.0,6996.0,6542.0,6534.0,6525.0,6487.0,6479.0,6479.0,6479.0,6473.0,6450.0,6450.0,6441.0,6424.0,6383.0,6377.0,6377.0,6377.0,6377.0,6372.0,6372.0,6369.0,6369.0,6369.0,6366.0,6360.0,6357.0,6354.0,6788.0,6609.0,6571.0,5880.0,5857.0,6299.0,5675.0,5666.0,5663.0,5660.0,5655.0,5649.0,5643.0,5640.0,5591.0,5577.0,5574.0,5574.0,5574.0,5565.0,5548.0,5548.0,5548.0,5545.0,5516.0,5507.0,5499.0,5438.0,5423.0,null,null,5342.0,5452.0,5672.0,5770.0,5770.0,5782.0,5978.0,6265.0,6450.0,6505.0,6349.0,6418.0,6594.0,6302.0,6114.0,5779.0,5724.0,5649.0,5678.0,5736.0,5981.0,6256.0,6482.0,6805.0,7132.0,7094.0,7172.0,6646.0,6649.0,6704.0,6849.0,7190.0,7548.0,7924.0,8277.0,null,null,7719.0,7652.0,7661.0,7514.0,7655.0,7748.0,7947.0,7516.0,6938.0,7146.0,6539.0,6935.0,6933.0,6447.0,5996.0,6299.0,6114.0,5926.0,5808.0,null,null,null,null,null,5700.0,5956.0,6271.0,5997.0,5837.0,5825.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,null,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5641.0,null,null,null,null,5638.0,5614.0,5614.0,null,null,5614.0,5614.0,5614.0,5614.0,5614.0,5614.0,5609.0,null,null,5609.0,5609.0,5303.0,5039.0,5021.0,5021.0,5021.0,5021.0,5015.0,4770.0,4913.0,4770.0,4674.0,4464.0,4488.0,4446.0,4344.0,4386.0,4458.0,4470.0,4464.0,4470.0,4416.0,4554.0,4668.0,4590.0,4524.0,4614.0,4494.0,4410.0,4464.0,4440.0,4422.0,4422.0,4332.0,4344.0,4314.0,4386.0,4386.0,4482.0,4614.0,4608.0,4524.0,4530.0,4698.0,4925.0,5051.0,5015.0,4836.0,4877.0,5027.0,5135.0,null,5237.0,null,5027.0,4943.0,4794.0,4788.0,4937.0,4883.0,4877.0,4674.0,4434.0,4350.0,4075.0,3979.0,3793.0,3871.0,4033.0,4003.0,3811.0,3715.0,3691.0,3709.0,3709.0,3781.0,3625.0,3643.0,3505.0,3481.0,3589.0,3589.0,3679.0,3811.0,3793.0,3655.0,3685.0,3589.0,3445.0,3487.0,3362.0,3457.0,3499.0,3583.0,3421.0,3559.0,3673.0,3715.0,3679.0,3565.0,3487.0,3511.0,3529.0,3463.0,3523.0,3517.0,3571.0,3535.0,3469.0,3445.0,3385.0,3350.0,3326.0,3356.0,3266.0,3296.0,3248.0,3230.0,3044.0,2984.0,2966.0,3056.0,2996.0,2918.0,2936.0,2876.0,2942.0,2995.0,2966.0,3039.0,3044.0,3080.0,3057.0,3080.0,3074.0,3062.0,2996.0,2991.0,2935.0,2858.0,2845.0,2862.0,2743.0,2801.0,2816.0,2744.0,2705.0,2666.0,2563.0,2553.0,2575.0,2593.0,2617.0,2553.0,2571.0,2636.0,2547.0,2520.0,2478.0,2397.0,2499.0,null,null,2321.0,2335.0,2325.0,2309.0,2271.0,2245.0,2390.0,2461.0,2507.0,2589.0,2657.0,2666.0,2613.0,2686.0,2752.0,2644.0,2696.0,2644.0,2713.0,2577.0,2574.0,2694.0,2694.0,2607.0,2666.0,2732.0,2804.0,2732.0,2744.0,2786.0,2684.0,2696.0,2756.0,2819.0,2934.0,2996.0,2804.0,2894.0,2870.0,2875.0,2900.0,2876.0,2810.0,2937.0,2995.0,3095.0,3242.0,3326.0,3314.0,3391.0,3571.0,3535.0,3511.0,3667.0,3787.0,null,null,null,3703.0,3739.0,3829.0,null,null,null,null,3545.0,3521.0,3440.0,3521.0,3428.0,3279.0,3112.0,3068.0,3092.0,3178.0,3081.0,3161.0,3186.0,3161.0,3247.0,3397.0,3440.0,3502.0,3465.0,3353.0,3359.0,3155.0,3141.0,3160.0,3124.0,3077.0,3061.0,3062.0,3024.0,2882.0,2789.0,2785.0,2777.0,2785.0,2732.0,2776.0,2709.0,2660.0,2547.0,2552.0,2634.0,2539.0,2510.0,2473.0,2587.0,2629.0,2560.0,2479.0,2585.0,2596.0,2518.0,2661.0,2559.0,2578.0,2531.0,2603.0,2632.0,2702.0,2833.0,2975.0,3081.0,3006.0,3029.0,2975.0,2967.0,3000.0,3037.0,3169.0,3366.0,3583.0,3415.0,3496.0,3434.0,3341.0,3359.0,3384.0,3496.0,3285.0,3285.0,3242.0,3254.0,3372.0,3440.0,3595.0,3731.0,3781.0,3713.0,3390.0,3347.0,3341.0,3254.0,null,null,3223.0,3284.0,3341.0,3359.0,3459.0,3390.0,3285.0,3254.0,3316.0,3353.0,3285.0,3353.0,3279.0,3372.0,3409.0,3341.0,3409.0,3564.0,3707.0,null,null,3793.0,3923.0,4085.0,4215.0,4364.0,4488.0,4091.0,4010.0,3967.0,3893.0,3979.0,4023.0,3874.0,3818.0,3781.0,3775.0,3787.0,3800.0,3793.0,3781.0,3961.0,3998.0,3905.0,3843.0,3874.0,3967.0,3998.0,3985.0,4054.0,3967.0,3868.0,3899.0,3899.0,3738.0,3775.0,3880.0,3948.0,4159.0,4190.0,4190.0,null,4283.0,4326.0,4463.0,4568.0,4419.0,4413.0,4339.0,4215.0,4041.0,3496.0,3477.0,3533.0,3471.0,3353.0,3229.0,3384.0,null,null,null,null,null,3572.0,3646.0,3749.0,3706.0,3892.0,4133.0,4126.0,4202.0,4374.0,4567.0,4746.0,4925.0,4843.0,4856.0,4484.0,4464.0,4457.0,4677.0,4918.0,4905.0,4843.0,4815.0,4787.0,4905.0,5097.0,5304.0,5442.0,5201.0,5400.0,5759.0,6158.0,6344.0,6399.0,6537.0,6634.0,6923.0,6819.0,6799.0,7019.0,6592.0,6923.0,7191.0,7226.0,7433.0,7915.0,8445.0,8252.0,7302.0,7405.0,7398.0,6475.0,null,null,6744.0,7143.0,null,null,null,null,7362.0,6924.0,6924.0,6705.0,6959.0,7002.0,6889.0,6471.0,6280.0,5905.0,5962.0,5637.0,5828.0,5927.0,5927.0,5934.0,5856.0,5962.0,5905.0,5941.0,5941.0,5870.0,5891.0,5955.0,6238.0,6471.0,6719.0,6641.0,6556.0,null,6436.0,6323.0,5806.0,5863.0,5757.0,5580.0,5644.0,5792.0,5665.0,5891.0,5729.0,5729.0,5665.0,5679.0,5587.0,5601.0,5821.0,6188.0,6535.0,6860.0,6924.0,6790.0,6471.0,6294.0,6450.0,6181.0,5729.0,5517.0,5439.0,5417.0,5290.0,5021.0,5128.0,5234.0,5269.0,5340.0,5340.0,5234.0,5262.0,5474.0,5658.0,5623.0,5594.0,5580.0,5573.0,5488.0,5538.0,5453.0,5396.0,5382.0,null,5375.0,5453.0,5517.0,5623.0,5446.0,5446.0,5361.0,5290.0,5290.0,5057.0,5290.0,5410.0,5382.0,5205.0,5318.0,5290.0,5184.0,5142.0,5481.0,5481.0,5481.0,5219.0,5198.0,5149.0,5078.0,5085.0,4951.0,5085.0,5078.0,5092.0,5128.0,5304.0,5347.0,5545.0,5623.0,5517.0,5432.0,5446.0,5333.0,5191.0,5283.0,5311.0,5297.0,5566.0,5913.0,5835.0,5715.0,5898.0,5976.0,5969.0,5905.0,5884.0,6118.0,6153.0,6287.0,6068.0,5941.0,6302.0,6507.0,6231.0,6019.0,5976.0,6047.0,5870.0,5792.0,5729.0,5948.0,5785.0,5778.0,5651.0,6054.0,6344.0,6592.0,6457.0,null,null,6358.0,6323.0,6139.0,6464.0,6825.0,6521.0,6203.0,6146.0,6259.0,6104.0,6330.0,6747.0,6514.0,6492.0,6379.0,6436.0,6521.0,6280.0,6422.0,6429.0,6386.0,6294.0,6217.0,6146.0,6047.0,6054.0,6188.0,6224.0,6033.0,6005.0,5913.0,5559.0,5700.0,5799.0,5835.0,5771.0,5658.0,5552.0,5686.0,null,null,null,null,null,null,null,5662.0,5848.0,5830.0,5718.0,5736.0,5671.0,5512.0,5540.0,5297.0,5232.0,5344.0,5166.0,4905.0,4970.0,4970.0,4924.0,5232.0,5185.0,5223.0,5157.0,5213.0,5232.0,5064.0,5335.0,5596.0,5970.0,5961.0,5886.0,5634.0,5830.0,5914.0,5914.0,6260.0,6587.0,6717.0,6549.0,6390.0,null,6073.0,6063.0,5830.0,5830.0,5923.0,5886.0,5736.0,5503.0,5493.0,5475.0,5559.0,5568.0,5372.0,5194.0,5148.0,5148.0,5120.0,5232.0,5148.0,4980.0,5045.0,5017.0,4942.0,4783.0,4896.0,4811.0,4653.0,4862.0,5008.0,5022.0,5109.0,5124.0,4980.0,4942.0,4933.0,4783.0,4746.0,4699.0,4690.0,4643.0,4702.0,4671.0,4578.0,4270.0,4298.0,4204.0,4154.0,4205.0,null,4204.0,4120.0,4148.0,4112.0,4157.0,4187.0,4214.0,4249.0,4279.0,4304.0,4327.0,4355.0,4366.0,4393.0,4444.0,4446.0,4450.0,4503.0,4562.0,4608.0,4637.0,4660.0,4671.0,4689.0,4723.0,4752.0,4790.0,4821.0,4839.0,4877.0,4914.0,4858.0,4905.0,null,null,4839.0,4839.0,4793.0,4858.0,null,null,4942.0,4980.0,4998.0,5138.0,5176.0,5316.0,5008.0,4998.0,4980.0,4952.0,5241.0,5194.0,5241.0,5223.0,5138.0,5157.0,null,null,null,5138.0,5157.0,5194.0,5269.0,5325.0,5335.0,5428.0,5465.0,5540.0,5578.0,5615.0,5774.0,5858.0,5923.0,6045.0,6101.0,6185.0,6325.0,6465.0,6596.0,6745.0,6820.0,6811.0,6960.0,7156.0,7007.0,7016.0,7222.0,7222.0,6904.0,6811.0,6885.0,6914.0,6932.0,7119.0,7231.0,7343.0,7539.0,7287.0,7362.0,7390.0,7399.0,7427.0,7446.0,7577.0,7792.0,7642.0,7306.0,7455.0,7465.0,7446.0,7427.0,7297.0,7343.0,7399.0,7427.0,7614.0,7642.0,7698.0,7568.0,7670.0,7698.0,7792.0,7792.0,null,7801.0,7568.0,7399.0,null,null,null,7610.0,7330.0,7270.0,7310.0,7380.0,7170.0,7360.0,7270.0,6970.0,7200.0,7110.0,7020.0,6780.0,6800.0,6800.0,6560.0,6750.0,6780.0,6720.0,6340.0,6610.0,6540.0,6600.0,6580.0,6500.0,6580.0,6760.0,6900.0,6940.0,6820.0,6930.0,7130.0,7270.0,7060.0,7110.0,7100.0,7310.0,7520.0,7720.0,7840.0,8070.0,8200.0,8440.0,8690.0,8700.0,8710.0,8790.0,9000.0,9080.0,8990.0,8610.0,8820.0,8800.0,8500.0,8600.0,8680.0,null,8860.0,9110.0,9340.0,null,9290.0,9470.0,9440.0,9090.0,null,9100.0,9170.0,9150.0,9100.0,9050.0,8930.0,8710.0,null,null],"low":[358.0,364.0,364.0,357.0,348.0,346.0,340.0,342.0,342.0,342.0,337.0,324.0,328.0,326.0,328.0,322.0,312.0,307.0,313.0,314.0,316.0,323.0,328.0,335.0,335.0,346.0,342.0,339.0,332.0,332.0,333.0,361.0,372.0,368.0,380.0,369.0,363.0,365.0,361.0,368.0,384.0,417.0,427.0,416.0,407.0,419.0,null,null,447.0,455.0,447.0,439.0,424.0,422.0,419.0,406.0,401.0,409.0,420.0,423.0,420.0,416.0,409.0,405.0,400.0,386.0,397.0,403.0,402.0,403.0,398.0,381.0,378.0,368.0,378.0,383.0,385.0,373.0,362.0,357.0,363.0,368.0,371.0,361.0,367.0,370.0,379.0,381.0,370.0,368.0,367.0,372.0,369.0,357.0,364.0,372.0,375.0,394.0,394.0,394.0,394.0,384.0,376.0,362.0,362.0,367.0,366.0,370.0,363.0,363.0,365.0,353.0,null,null,351.0,353.0,346.0,341.0,347.0,350.0,372.0,372.0,374.0,370.0,365.0,371.0,371.0,385.0,370.0,368.0,362.0,359.0,361.0,361.0,372.0,383.0,412.0,424.0,447.0,480.0,465.0,460.0,450.0,495.0,480.0,482.0,504.0,493.0,475.0,473.0,482.0,488.0,501.0,504.0,517.0,508.0,513.0,519.0,498.0,476.0,485.0,470.0,452.0,453.0,474.0,473.0,475.0,477.0,482.0,482.0,463.0,462.0,477.0,479.0,482.0,482.0,480.0,475.0,461.0,456.0,454.0,438.0,427.0,408.0,404.0,410.0,397.0,388.0,390.0,403.0,393.0,381.0,383.0,394.0,383.0,368.0,null,null,383.0,395.0,390.0,396.0,388.0,389.0,385.0,383.0,380.0,388.0,372.0,355.0,337.0,332.0,323.0,325.0,349.0,357.0,349.0,339.0,353.0,359.0,357.0,363.0,356.0,344.0,350.0,345.0,334.0,337.0,334.0,335.0,334.0,332.0,335.0,333.0,333.0,335.0,335.0,342.0,337.0,333.0,335.0,340.0,345.0,343.0,340.0,345.0,346.0,340.0,336.0,344.0,348.0,346.0,337.0,339.0,342.0,340.0,344.0,350.0,360.0,361.0,386.0,398.0,427.0,433.0,427.0,427.0,453.0,460.0,452.0,445.0,434.0,435.0,460.0,463.0,462.0,472.0,470.0,482.0,504.0,544.0,535.0,521.0,519.0,558.0,554.0,539.0,562.0,567.0,null,null,null,561.0,561.0,552.0,545.0,589.0,583.0,609.0,600.0,618.0,604.0,598.0,598.0,572.0,548.0,538.0,561.0,549.0,537.0,512.0,552.0,573.0,596.0,601.0,663.0,668.0,662.0,631.0,666.0,659.0,723.0,765.0,731.0,780.0,754.0,724.0,732.0,759.0,null,null,null,null,824.0,809.0,811.0,820.0,819.0,801.0,818.0,809.0,836.0,865.0,896.0,null,null,null,null,953.0,935.0,982.0,983.0,1040.0,1026.0,1051.0,1042.0,1000.0,1041.0,1042.0,1033.0,1050.0,1031.0,1098.0,1087.0,1098.0,1109.0,1098.0,1139.0,1110.0,1076.0,1113.0,1217.0,1272.0,1220.0,1214.0,1214.0,1199.0,1176.0,1145.0,1166.0,1130.0,1084.0,1038.0,1071.0,1046.0,1043.0,1098.0,1133.0,1156.0,1171.0,1185.0,1149.0,1098.0,1043.0,991.0,950.0,905.0,875.0,847.0,808.0,768.0,753.0,830.0,810.0,787.0,803.0,781.0,744.0,709.0,674.0,643.0,679.0,719.0,742.0,721.0,702.0,720.0,731.0,702.0,682.0,705.0,700.0,691.0,660.0,644.0,665.0,666.0,657.0,636.0,610.0,613.0,590.0,586.0,586.0,599.0,607.0,607.0,584.0,579.0,580.0,null,624.0,643.0,633.0,613.0,620.0,635.0,637.0,642.0,636.0,616.0,624.0,627.0,612.0,609.0,627.0,627.0,642.0,640.0,629.0,633.0,637.0,650.0,665.0,669.0,672.0,669.0,653.0,644.0,626.0,642.0,650.0,645.0,652.0,658.0,665.0,662.0,642.0,636.0,639.0,661.0,662.0,654.0,680.0,676.0,656.0,645.0,653.0,654.0,631.0,620.0,621.0,621.0,642.0,652.0,651.0,648.0,662.0,671.0,668.0,722.0,775.0,757.0,767.0,809.0,844.0,844.0,841.0,867.0,948.0,999.0,1000.0,974.0,930.0,948.0,938.0,930.0,1011.0,1043.0,1023.0,992.0,968.0,959.0,996.0,970.0,960.0,954.0,968.0,971.0,977.0,952.0,965.0,1026.0,998.0,966.0,931.0,889.0,884.0,875.0,null,null,881.0,954.0,955.0,957.0,1030.0,1044.0,1069.0,1107.0,1113.0,1118.0,1094.0,1092.0,1098.0,1215.0,1276.0,1278.0,1274.0,1364.0,1330.0,null,null,1345.0,1280.0,1217.0,1160.0,1163.0,1155.0,1165.0,1185.0,1188.0,1199.0,1185.0,1147.0,1157.0,1217.0,1208.0,1234.0,1214.0,1211.0,1183.0,1145.0,1094.0,1118.0,1121.0,1147.0,1104.0,1084.0,1126.0,1127.0,1140.0,1208.0,1158.0,1162.0,1165.0,1170.0,1201.0,1208.0,1207.0,1198.0,1237.0,1243.0,1219.0,1194.0,1214.0,1240.0,1251.0,1277.0,1417.0,1488.0,1562.0,1484.0,1511.0,1440.0,1563.0,1643.0,1768.0,1856.0,null,1949.0,1928.0,2110.0,2081.0,2115.0,2027.0,2078.0,2084.0,2065.0,2032.0,2138.0,2069.0,2081.0,2161.0,null,null,2134.0,2070.0,2033.0,1981.0,2066.0,2004.0,1930.0,1841.0,1750.0,1663.0,1580.0,1581.0,1587.0,1530.0,1551.0,1688.0,1612.0,1676.0,1693.0,1702.0,1720.0,1667.0,1681.0,1760.0,1731.0,1665.0,1630.0,1550.0,1644.0,1647.0,1738.0,1878.0,1980.0,1980.0,1939.0,1936.0,2023.0,1967.0,1971.0,2135.0,2248.0,2355.0,2535.0,2513.0,2439.0,2638.0,2630.0,2745.0,3035.0,2892.0,2909.0,2862.0,2814.0,2731.0,2774.0,2887.0,2768.0,2803.0,2692.0,2745.0,2743.0,2652.0,2520.0,2469.0,2519.0,2644.0,2659.0,2623.0,2598.0,2645.0,2745.0,2795.0,2948.0,2948.0,3006.0,3150.0,3183.0,3468.0,3372.0,3249.0,3404.0,3320.0,3396.0,3268.0,3179.0,3087.0,3064.0,3109.0,3384.0,3285.0,3381.0,3583.0,3502.0,3952.0,3988.0,4190.0,4170.0,4069.0,4079.0,4306.0,4601.0,4795.0,null,null,4274.0,4368.0,4311.0,4263.0,4116.0,4099.0,4104.0,null,4401.0,4621.0,4693.0,4937.0,5079.0,5139.0,5057.0,5433.0,5456.0,5371.0,5924.0,5928.0,6460.0,6569.0,6661.0,6819.0,null,6934.0,7386.0,7587.0,7755.0,8049.0,8049.0,8576.0,8685.0,8851.0,9040.0,9424.0,9702.0,10112.0,10279.0,10428.0,9687.0,null,9563.0,9300.0,10028.0,10403.0,null,null,null,10162.0,9929.0,9648.0,9522.0,9046.0,10067.0,9564.0,9594.0,9217.0,9251.0,9153.0,9557.0,9315.0,9771.0,null,null,10697.0,10697.0,10890.0,10922.0,10838.0,null,12084.0,11552.0,11139.0,10584.0,null,10185.0,9780.0,9309.0,8858.0,9020.0,8569.0,8265.0,8855.0,9167.0,8962.0,8809.0,8482.0,8239.0,8210.0,7837.0,7459.0,7780.0,8259.0,7670.0,8008.0,7725.0,7436.0,7089.0,6959.0,6612.0,6432.0,6403.0,6938.0,7120.0,7803.0,7285.0,7253.0,7068.0,7051.0,7039.0,6837.0,6620.0,6542.0,6534.0,6525.0,6487.0,6479.0,6479.0,6479.0,6473.0,6450.0,6450.0,6441.0,6424.0,6383.0,6377.0,6377.0,6377.0,6377.0,6372.0,6372.0,6369.0,6369.0,6369.0,6366.0,6360.0,6357.0,6354.0,6334.0,6042.0,5950.0,5880.0,5857.0,5848.0,5675.0,5666.0,5663.0,5660.0,5655.0,5649.0,5643.0,5640.0,5591.0,5577.0,5574.0,5574.0,5574.0,5565.0,5548.0,5548.0,5548.0,5545.0,5516.0,5507.0,5499.0,5438.0,5423.0,null,null,5053.0,5210.0,5210.0,5377.0,5383.0,5276.0,5782.0,5981.0,6337.0,6123.0,5863.0,6129.0,6068.0,5987.0,5808.0,5611.0,5539.0,5348.0,5296.0,5348.0,5915.0,6256.0,6482.0,6591.0,6456.0,6652.0,6719.0,6473.0,6328.0,6441.0,6849.0,7190.0,7548.0,7924.0,8277.0,null,null,7141.0,6924.0,7161.0,6935.0,6927.0,7083.0,7236.0,7248.0,6935.0,6808.0,6539.0,6429.0,6366.0,6117.0,5869.0,5828.0,5779.0,5525.0,5467.0,null,null,null,null,null,5344.0,5956.0,5807.0,5879.0,5837.0,5825.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,null,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5641.0,null,null,null,null,5638.0,5614.0,5614.0,null,null,5614.0,5614.0,5614.0,5614.0,5614.0,5614.0,5609.0,null,null,5609.0,5609.0,5303.0,5039.0,5021.0,5021.0,5021.0,5021.0,5015.0,4770.0,4536.0,4524.0,4404.0,4254.0,4332.0,4236.0,4122.0,4188.0,4194.0,4302.0,4326.0,4350.0,4254.0,4236.0,4392.0,4338.0,4254.0,4344.0,4314.0,4182.0,4081.0,4308.0,4266.0,4200.0,4164.0,4206.0,4194.0,4206.0,4326.0,4314.0,4314.0,4404.0,4350.0,4404.0,4572.0,4710.0,4913.0,4710.0,4572.0,4500.0,4824.0,4794.0,null,4955.0,null,4764.0,4626.0,4530.0,4380.0,4728.0,4704.0,4524.0,4320.0,4218.0,4069.0,3877.0,3691.0,3595.0,3667.0,3967.0,3823.0,3655.0,3547.0,3541.0,3439.0,3409.0,3499.0,3457.0,3338.0,3218.0,3164.0,3278.0,3451.0,3332.0,3487.0,3589.0,3445.0,3445.0,3362.0,3278.0,3212.0,3194.0,3242.0,3356.0,3302.0,3278.0,3344.0,3577.0,3481.0,3451.0,3415.0,3332.0,3332.0,3290.0,3296.0,3338.0,3373.0,3326.0,3332.0,3296.0,3248.0,3242.0,3194.0,3116.0,3092.0,3050.0,3038.0,3062.0,3062.0,3002.0,2984.0,2966.0,2960.0,2900.0,2846.0,2798.0,2702.0,2810.0,2840.0,2786.0,2867.0,2948.0,2883.0,2919.0,2894.0,2928.0,2841.0,2846.0,2828.0,2789.0,2768.0,2711.0,2708.0,2678.0,2662.0,2624.0,2612.0,2571.0,2520.0,2506.0,2488.0,2453.0,2442.0,2529.0,2429.0,2415.0,2453.0,2421.0,2397.0,2347.0,2331.0,2299.0,null,null,2258.0,2253.0,2227.0,2223.0,2198.0,2181.0,2199.0,2349.0,2349.0,2433.0,2473.0,2523.0,2475.0,2465.0,2589.0,2557.0,2577.0,2511.0,2457.0,2509.0,2478.0,2566.0,2607.0,2518.0,2514.0,2543.0,2663.0,2608.0,2626.0,2583.0,2539.0,2566.0,2547.0,2659.0,2822.0,2769.0,2684.0,2681.0,2696.0,2742.0,2756.0,2720.0,2696.0,2739.0,2826.0,2876.0,3128.0,3128.0,3128.0,3266.0,3385.0,3254.0,3218.0,3667.0,3787.0,null,null,null,3481.0,3613.0,3511.0,null,null,null,null,3390.0,3223.0,3248.0,3266.0,3192.0,3068.0,2926.0,2926.0,2882.0,2963.0,2944.0,2882.0,3045.0,2913.0,3064.0,3124.0,3223.0,3397.0,3235.0,3192.0,3093.0,2963.0,2996.0,3013.0,2975.0,2983.0,2976.0,2913.0,2818.0,2786.0,2659.0,2611.0,2578.0,2621.0,2653.0,2580.0,2597.0,2502.0,2448.0,2424.0,2417.0,2399.0,2397.0,2362.0,2386.0,2504.0,2430.0,2402.0,2479.0,2433.0,2473.0,2433.0,2436.0,2479.0,2374.0,2424.0,2487.0,2634.0,2697.0,2761.0,2950.0,2864.0,2947.0,2810.0,2851.0,2808.0,2851.0,2981.0,3235.0,3378.0,3285.0,3273.0,3279.0,3192.0,3260.0,3285.0,3285.0,3105.0,3006.0,3105.0,2975.0,3012.0,3291.0,3378.0,3533.0,3539.0,3384.0,3235.0,3099.0,3174.0,3006.0,null,null,3112.0,3107.0,3223.0,3297.0,3286.0,3192.0,3198.0,3161.0,3130.0,3186.0,3180.0,3167.0,3155.0,3273.0,3254.0,3242.0,3235.0,3285.0,3446.0,null,null,3440.0,3843.0,3812.0,3998.0,4035.0,3979.0,3954.0,3812.0,3769.0,3719.0,3676.0,3781.0,3626.0,3657.0,3626.0,3657.0,3645.0,3694.0,3707.0,3694.0,3688.0,3824.0,3738.0,3738.0,3707.0,3800.0,3843.0,3868.0,3917.0,3812.0,3595.0,3651.0,3713.0,3576.0,3663.0,3775.0,3781.0,3942.0,3905.0,3886.0,null,4010.0,4041.0,4029.0,4283.0,4122.0,4153.0,4091.0,3930.0,3707.0,3477.0,3235.0,3291.0,3341.0,3167.0,3025.0,3223.0,null,null,null,null,null,3355.0,3413.0,3548.0,3555.0,3727.0,3864.0,3830.0,3851.0,4078.0,4202.0,4588.0,4443.0,4374.0,4464.0,4312.0,4133.0,4071.0,4388.0,4684.0,4615.0,4615.0,4526.0,4505.0,4663.0,4774.0,4891.0,4905.0,4953.0,5077.0,5759.0,5745.0,5724.0,6062.0,5931.0,6014.0,6510.0,6330.0,6475.0,6344.0,6275.0,6489.0,6709.0,6785.0,6819.0,7694.0,8018.0,7770.0,7302.0,7047.0,6592.0,6296.0,null,null,6358.0,6544.0,null,null,null,null,6648.0,6514.0,6294.0,6309.0,6089.0,6521.0,6471.0,6160.0,5842.0,5658.0,5446.0,5460.0,5658.0,5488.0,5679.0,5573.0,5616.0,5764.0,5637.0,5686.0,5693.0,5686.0,5665.0,5722.0,5870.0,6195.0,6337.0,6372.0,6330.0,null,6061.0,5884.0,5545.0,5453.0,5340.0,5149.0,5375.0,5517.0,5347.0,5460.0,5474.0,5517.0,5495.0,5354.0,5198.0,5248.0,5304.0,5743.0,6167.0,6118.0,6273.0,6195.0,6104.0,5771.0,6040.0,5750.0,5425.0,5198.0,5304.0,5177.0,4972.0,4774.0,5000.0,4993.0,5057.0,5092.0,5106.0,4986.0,5050.0,5163.0,5354.0,5255.0,5297.0,5347.0,5234.0,5297.0,5326.0,5304.0,5283.0,5227.0,null,5099.0,5078.0,5333.0,5403.0,5241.0,5283.0,5269.0,5142.0,4944.0,4830.0,4781.0,5227.0,4951.0,4993.0,5212.0,5163.0,4958.0,5021.0,5043.0,5219.0,5099.0,5092.0,4852.0,4894.0,4852.0,4809.0,4724.0,4845.0,4901.0,4958.0,5014.0,5029.0,5198.0,5170.0,5333.0,5311.0,5205.0,5184.0,5128.0,5043.0,5050.0,5064.0,5106.0,5113.0,5623.0,5517.0,5340.0,5580.0,5799.0,5764.0,5679.0,5601.0,5686.0,5948.0,5955.0,5849.0,5757.0,5764.0,6040.0,5927.0,5799.0,5785.0,5778.0,5644.0,5545.0,5594.0,5658.0,5587.0,5594.0,5559.0,5552.0,6111.0,6054.0,6019.0,null,null,6054.0,5948.0,5941.0,5870.0,6386.0,6132.0,5884.0,5757.0,5644.0,5884.0,5976.0,6386.0,6266.0,6082.0,6068.0,5983.0,6026.0,6019.0,5927.0,6203.0,6118.0,6040.0,5814.0,5764.0,5750.0,5743.0,5806.0,5913.0,5799.0,5693.0,5403.0,5276.0,5361.0,5382.0,5587.0,5432.0,5347.0,5304.0,5163.0,null,null,null,null,null,null,null,5540.0,5596.0,5587.0,5550.0,5568.0,5353.0,5316.0,5092.0,4914.0,5017.0,5129.0,4755.0,4896.0,4877.0,4886.0,4858.0,4924.0,4905.0,4942.0,5045.0,5054.0,4933.0,4905.0,4924.0,5596.0,5680.0,5503.0,5251.0,5325.0,5269.0,5391.0,5400.0,5961.0,6232.0,6017.0,5961.0,5699.0,null,5876.0,5839.0,5830.0,5830.0,5830.0,5718.0,5615.0,5503.0,5493.0,5475.0,5465.0,5363.0,5297.0,5194.0,5148.0,5148.0,5120.0,5054.0,4989.0,4933.0,4924.0,4839.0,4718.0,4550.0,4391.0,4606.0,4484.0,4849.0,4671.0,4538.0,4952.0,4849.0,4774.0,4737.0,4718.0,4653.0,4597.0,4484.0,4494.0,4456.0,4481.0,4438.0,4392.0,4261.0,4114.0,4162.0,4154.0,4143.0,null,4125.0,4120.0,4118.0,4112.0,4112.0,4064.0,4185.0,4163.0,4164.0,4149.0,4326.0,4307.0,4308.0,4387.0,4444.0,4446.0,4450.0,4503.0,4562.0,4556.0,4637.0,4660.0,4671.0,4689.0,4723.0,4752.0,4790.0,4821.0,4839.0,4877.0,4914.0,4802.0,4905.0,null,null,4783.0,4793.0,4774.0,4765.0,null,null,4942.0,4980.0,4942.0,4849.0,4980.0,5017.0,5008.0,4998.0,4980.0,4952.0,4942.0,5185.0,5092.0,5082.0,4952.0,4896.0,null,null,null,4896.0,4989.0,5185.0,5138.0,5185.0,5185.0,5419.0,5465.0,5540.0,5578.0,5465.0,5774.0,5858.0,5923.0,6045.0,6101.0,6185.0,6325.0,6465.0,6596.0,6587.0,6540.0,6428.0,6848.0,6755.0,6671.0,6960.0,6876.0,6876.0,6699.0,6577.0,6587.0,6680.0,6736.0,6895.0,6839.0,7110.0,7110.0,7063.0,7100.0,7054.0,7287.0,7166.0,7222.0,7474.0,7539.0,7409.0,7287.0,7100.0,7156.0,7100.0,7203.0,7035.0,6988.0,7110.0,7100.0,7194.0,7381.0,7493.0,7418.0,7334.0,7493.0,7633.0,7577.0,null,7437.0,7306.0,7203.0,null,null,null,7170.0,7120.0,7040.0,7090.0,7120.0,6980.0,7060.0,7060.0,6960.0,6960.0,6840.0,6820.0,6780.0,6760.0,6640.0,6560.0,6600.0,6540.0,6400.0,6340.0,6420.0,6300.0,6380.0,6300.0,6320.0,6460.0,6560.0,6700.0,6680.0,6650.0,6850.0,7000.0,6900.0,6890.0,6770.0,7080.0,7120.0,7240.0,7430.0,7790.0,7740.0,8200.0,8440.0,8690.0,8430.0,8300.0,8580.0,8770.0,8640.0,8540.0,8440.0,8610.0,8450.0,8320.0,8350.0,8380.0,null,8650.0,8770.0,8800.0,null,8760.0,9150.0,9040.0,8820.0,null,8860.0,8760.0,8780.0,8700.0,8700.0,8610.0,8530.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[363.0,372.0,381.0,362.0,365.0,359.0,349.0,354.0,356.0,342.0,342.0,337.0,333.0,342.0,338.0,329.0,326.0,318.0,324.0,322.0,316.0,333.0,331.0,338.0,342.0,346.0,359.0,343.0,349.0,333.0,342.0,365.0,379.0,394.0,394.0,392.0,377.0,370.0,366.0,378.0,384.0,417.0,438.0,446.0,407.0,449.0,null,null,460.0,485.0,453.0,462.0,445.0,422.0,438.0,406.0,405.0,418.0,429.0,438.0,433.0,432.0,427.0,422.0,405.0,400.0,409.0,412.0,414.0,420.0,416.0,399.0,401.0,398.0,388.0,403.0,405.0,379.0,376.0,383.0,364.0,372.0,380.0,369.0,372.0,376.0,380.0,388.0,379.0,372.0,369.0,372.0,380.0,372.0,368.0,375.0,383.0,400.0,394.0,394.0,403.0,394.0,384.0,373.0,367.0,367.0,369.0,385.0,367.0,376.0,372.0,365.0,null,null,354.0,356.0,351.0,348.0,347.0,350.0,373.0,392.0,381.0,387.0,366.0,376.0,371.0,390.0,388.0,379.0,382.0,365.0,361.0,372.0,372.0,385.0,423.0,433.0,459.0,482.0,497.0,480.0,450.0,504.0,519.0,495.0,521.0,504.0,490.0,473.0,516.0,499.0,503.0,515.0,521.0,515.0,532.0,525.0,534.0,484.0,509.0,501.0,460.0,453.0,477.0,477.0,491.0,497.0,501.0,483.0,490.0,462.0,488.0,493.0,482.0,500.0,484.0,483.0,477.0,464.0,466.0,451.0,434.0,418.0,412.0,423.0,420.0,411.0,390.0,405.0,415.0,399.0,393.0,394.0,390.0,385.0,null,null,383.0,405.0,395.0,396.0,398.0,390.0,395.0,394.0,381.0,388.0,388.0,362.0,337.0,355.0,327.0,331.0,349.0,357.0,362.0,359.0,359.0,370.0,372.0,363.0,372.0,357.0,355.0,359.0,359.0,337.0,334.0,346.0,337.0,348.0,340.0,336.0,337.0,335.0,337.0,350.0,357.0,333.0,339.0,344.0,350.0,355.0,350.0,356.0,348.0,350.0,343.0,348.0,353.0,355.0,344.0,339.0,342.0,355.0,351.0,357.0,367.0,370.0,399.0,404.0,434.0,456.0,442.0,427.0,453.0,469.0,469.0,460.0,434.0,436.0,460.0,473.0,481.0,514.0,470.0,482.0,504.0,561.0,580.0,541.0,519.0,561.0,571.0,539.0,604.0,572.0,null,null,null,561.0,569.0,552.0,545.0,600.0,613.0,613.0,613.0,646.0,620.0,608.0,600.0,599.0,552.0,538.0,577.0,559.0,552.0,516.0,568.0,573.0,604.0,617.0,665.0,692.0,690.0,637.0,674.0,714.0,736.0,768.0,799.0,821.0,755.0,726.0,738.0,782.0,null,null,null,null,838.0,844.0,839.0,842.0,824.0,802.0,838.0,824.0,836.0,911.0,955.0,null,null,null,null,983.0,935.0,983.0,983.0,1088.0,1084.0,1052.0,1069.0,1000.0,1070.0,1042.0,1063.0,1051.0,1031.0,1118.0,1118.0,1196.0,1214.0,1179.0,1213.0,1202.0,1156.0,1114.0,1229.0,1327.0,1235.0,1235.0,1240.0,1248.0,1248.0,1145.0,1214.0,1199.0,1113.0,1038.0,1090.0,1135.0,1070.0,1098.0,1133.0,1205.0,1213.0,1194.0,1211.0,1098.0,1043.0,991.0,950.0,905.0,875.0,902.0,808.0,768.0,753.0,849.0,873.0,787.0,867.0,798.0,753.0,712.0,674.0,650.0,685.0,719.0,775.0,751.0,702.0,732.0,740.0,746.0,702.0,705.0,700.0,708.0,715.0,665.0,687.0,679.0,657.0,682.0,636.0,638.0,635.0,591.0,587.0,628.0,627.0,621.0,624.0,581.0,592.0,null,624.0,670.0,651.0,647.0,634.0,636.0,656.0,648.0,649.0,653.0,624.0,644.0,622.0,633.0,650.0,627.0,650.0,656.0,633.0,633.0,647.0,650.0,688.0,712.0,680.0,670.0,694.0,653.0,679.0,642.0,651.0,679.0,665.0,688.0,682.0,681.0,653.0,642.0,669.0,661.0,683.0,682.0,729.0,708.0,687.0,665.0,665.0,661.0,670.0,636.0,647.0,623.0,646.0,667.0,664.0,661.0,677.0,705.0,699.0,734.0,775.0,814.0,777.0,838.0,880.0,853.0,890.0,881.0,951.0,999.0,1048.0,1006.0,942.0,1011.0,954.0,950.0,1019.0,1082.0,1075.0,1069.0,998.0,997.0,1056.0,1003.0,1006.0,954.0,997.0,983.0,1011.0,1022.0,991.0,1052.0,1066.0,1012.0,951.0,889.0,924.0,912.0,null,null,881.0,970.0,991.0,986.0,1055.0,1095.0,1137.0,1127.0,1181.0,1163.0,1151.0,1141.0,1098.0,1215.0,1276.0,1339.0,1352.0,1385.0,1442.0,null,null,1416.0,1281.0,1217.0,1160.0,1241.0,1213.0,1165.0,1228.0,1253.0,1202.0,1243.0,1183.0,1170.0,1244.0,1281.0,1248.0,1249.0,1257.0,1233.0,1178.0,1094.0,1145.0,1121.0,1185.0,1182.0,1156.0,1155.0,1165.0,1165.0,1225.0,1237.0,1187.0,1176.0,1214.0,1214.0,1251.0,1246.0,1280.0,1239.0,1277.0,1272.0,1220.0,1265.0,1271.0,1268.0,1374.0,1417.0,1488.0,1562.0,1640.0,1543.0,1474.0,1633.0,1688.0,1768.0,1856.0,null,1949.0,2023.0,2141.0,2250.0,2222.0,2027.0,2081.0,2254.0,2159.0,2052.0,2208.0,2138.0,2081.0,2247.0,null,null,2312.0,2165.0,2075.0,1990.0,2066.0,2170.0,1942.0,1841.0,1750.0,1663.0,1580.0,1683.0,1705.0,1595.0,1551.0,1696.0,1778.0,1734.0,1693.0,1788.0,1774.0,1733.0,1777.0,1792.0,1818.0,1800.0,1630.0,1550.0,1648.0,1676.0,1777.0,1884.0,1980.0,2078.0,2023.0,1943.0,2084.0,2167.0,2078.0,2205.0,2309.0,2413.0,2535.0,2659.0,2466.0,2653.0,2794.0,2832.0,3035.0,3187.0,2916.0,2909.0,2977.0,2947.0,2890.0,2945.0,2955.0,2869.0,2835.0,2745.0,2743.0,2652.0,2520.0,2469.0,2519.0,2644.0,2774.0,2803.0,2631.0,2645.0,2872.0,2832.0,2948.0,3150.0,3175.0,3295.0,3295.0,3468.0,3611.0,3337.0,3468.0,3612.0,3468.0,3439.0,3271.0,3188.0,3309.0,3109.0,3448.0,3324.0,3381.0,3696.0,3502.0,3952.0,4150.0,4335.0,4421.0,4069.0,4079.0,4479.0,4608.0,4795.0,null,null,4499.0,4368.0,4764.0,4263.0,4116.0,4335.0,4104.0,null,4401.0,4621.0,4718.0,4937.0,5079.0,5139.0,5313.0,5532.0,5727.0,5371.0,5982.0,6224.0,6460.0,6569.0,6661.0,6819.0,null,6934.0,7386.0,7587.0,7755.0,8049.0,8168.0,8576.0,8685.0,8851.0,9040.0,9424.0,9702.0,10112.0,10279.0,10428.0,10706.0,null,10067.0,9300.0,10137.0,10635.0,null,null,null,10697.0,9929.0,9648.0,9522.0,9046.0,10067.0,10407.0,10603.0,9685.0,9540.0,10110.0,10373.0,9916.0,10214.0,null,null,10697.0,11703.0,10890.0,11327.0,11853.0,null,12717.0,12142.0,11139.0,10584.0,null,10668.0,9780.0,9309.0,9312.0,9020.0,8817.0,8673.0,8855.0,9167.0,9442.0,9245.0,8673.0,8673.0,8638.0,7843.0,7834.0,7780.0,8259.0,7670.0,8528.0,7806.0,7438.0,7386.0,6959.0,6612.0,6612.0,6935.0,7083.0,7438.0,7803.0,8048.0,7253.0,7068.0,7051.0,7039.0,6837.0,6996.0,6542.0,6534.0,6525.0,6487.0,6479.0,6479.0,6479.0,6473.0,6450.0,6450.0,6441.0,6424.0,6383.0,6377.0,6377.0,6377.0,6377.0,6372.0,6372.0,6369.0,6369.0,6369.0,6366.0,6360.0,6357.0,6354.0,6334.0,6609.0,6216.0,5880.0,5857.0,5848.0,5675.0,5666.0,5663.0,5660.0,5655.0,5649.0,5643.0,5640.0,5591.0,5577.0,5574.0,5574.0,5574.0,5565.0,5548.0,5548.0,5548.0,5545.0,5516.0,5507.0,5499.0,5438.0,5423.0,null,null,5316.0,5452.0,5672.0,5681.0,5762.0,5276.0,5869.0,6265.0,6447.0,6418.0,5863.0,6418.0,6594.0,6085.0,6111.0,5614.0,5539.0,5348.0,5678.0,5493.0,5981.0,6256.0,6482.0,6591.0,7132.0,6935.0,7172.0,6473.0,6328.0,6704.0,6849.0,7190.0,7548.0,7924.0,8277.0,null,null,7516.0,7141.0,7256.0,7366.0,6935.0,7748.0,7600.0,7271.0,6935.0,6808.0,6539.0,6429.0,6880.0,6308.0,5869.0,6071.0,6083.0,5695.0,5672.0,null,null,null,null,null,5380.0,5956.0,6271.0,5997.0,5837.0,5825.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,null,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5819.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5760.0,5641.0,null,null,null,null,5638.0,5614.0,5614.0,null,null,5614.0,5614.0,5614.0,5614.0,5614.0,5614.0,5609.0,null,null,5609.0,5609.0,5303.0,5039.0,5021.0,5021.0,5021.0,5021.0,5015.0,4770.0,4584.0,4734.0,4446.0,4404.0,4338.0,4422.0,4344.0,4254.0,4416.0,4428.0,4422.0,4464.0,4326.0,4236.0,4584.0,4452.0,4254.0,4398.0,4374.0,4410.0,4081.0,4440.0,4422.0,4248.0,4260.0,4296.0,4194.0,4206.0,4374.0,4482.0,4314.0,4608.0,4350.0,4488.0,4698.0,4848.0,5051.0,5009.0,4608.0,4524.0,4943.0,5009.0,null,5213.0,null,4830.0,4943.0,4794.0,4380.0,4848.0,4704.0,4794.0,4674.0,4344.0,4170.0,4075.0,3733.0,3775.0,3751.0,4021.0,3955.0,3715.0,3709.0,3541.0,3547.0,3409.0,3781.0,3511.0,3643.0,3224.0,3278.0,3475.0,3583.0,3505.0,3487.0,3697.0,3655.0,3685.0,3589.0,3278.0,3397.0,3194.0,3302.0,3427.0,3481.0,3278.0,3397.0,3643.0,3655.0,3673.0,3421.0,3356.0,3469.0,3427.0,3439.0,3451.0,3517.0,3350.0,3535.0,3433.0,3433.0,3242.0,3296.0,3326.0,3110.0,3266.0,3044.0,3248.0,3230.0,3044.0,2984.0,2966.0,2960.0,2900.0,2852.0,2798.0,2702.0,2930.0,2840.0,2786.0,2966.0,3002.0,3080.0,3050.0,3049.0,3026.0,3062.0,2846.0,2990.0,2935.0,2768.0,2711.0,2714.0,2698.0,2798.0,2816.0,2744.0,2577.0,2630.0,2507.0,2506.0,2488.0,2442.0,2593.0,2488.0,2415.0,2457.0,2454.0,2441.0,2478.0,2333.0,2308.0,null,null,2315.0,2335.0,2259.0,2241.0,2223.0,2181.0,2217.0,2461.0,2349.0,2589.0,2533.0,2561.0,2475.0,2636.0,2751.0,2604.0,2636.0,2644.0,2517.0,2509.0,2523.0,2566.0,2694.0,2583.0,2514.0,2543.0,2733.0,2732.0,2637.0,2786.0,2669.0,2636.0,2547.0,2729.0,2906.0,2996.0,2696.0,2682.0,2727.0,2742.0,2762.0,2810.0,2795.0,2768.0,2960.0,2901.0,3242.0,3326.0,3134.0,3314.0,3571.0,3535.0,3391.0,3667.0,3787.0,null,null,null,3481.0,3709.0,3829.0,null,null,null,null,3390.0,3390.0,3297.0,3521.0,3316.0,3204.0,3062.0,2969.0,3062.0,3099.0,2950.0,2882.0,3186.0,2994.0,3099.0,3124.0,3346.0,3459.0,3347.0,3192.0,3229.0,3149.0,3006.0,3013.0,3043.0,3038.0,2976.0,3012.0,2871.0,2882.0,2659.0,2727.0,2689.0,2621.0,2690.0,2776.0,2709.0,2588.0,2486.0,2481.0,2448.0,2539.0,2479.0,2399.0,2386.0,2629.0,2430.0,2402.0,2479.0,2543.0,2493.0,2433.0,2461.0,2486.0,2424.0,2424.0,2487.0,2634.0,2771.0,2833.0,3043.0,3006.0,3029.0,2975.0,2851.0,2975.0,2851.0,3037.0,3235.0,3583.0,3409.0,3279.0,3316.0,3285.0,3310.0,3285.0,3304.0,3285.0,3006.0,3149.0,3254.0,3130.0,3372.0,3471.0,3595.0,3762.0,3713.0,3353.0,3316.0,3174.0,3229.0,null,null,3180.0,3229.0,3242.0,3347.0,3459.0,3390.0,3254.0,3223.0,3130.0,3211.0,3254.0,3167.0,3198.0,3285.0,3273.0,3304.0,3254.0,3285.0,3707.0,null,null,3576.0,3843.0,4016.0,4041.0,4215.0,4339.0,4091.0,3899.0,3948.0,3874.0,3769.0,4023.0,3855.0,3663.0,3725.0,3719.0,3707.0,3793.0,3713.0,3731.0,3756.0,3936.0,3905.0,3837.0,3868.0,3862.0,3843.0,3899.0,4054.0,3967.0,3688.0,3719.0,3899.0,3576.0,3663.0,3874.0,3862.0,4035.0,3967.0,3998.0,null,4047.0,4326.0,4029.0,4351.0,4419.0,4302.0,4215.0,4109.0,3954.0,3477.0,3471.0,3316.0,3403.0,3347.0,3161.0,3316.0,null,null,null,null,null,3572.0,3541.0,3749.0,3706.0,3802.0,4112.0,4126.0,4085.0,4236.0,4271.0,4732.0,4739.0,4725.0,4464.0,4471.0,4464.0,4071.0,4388.0,4684.0,4877.0,4615.0,4650.0,4512.0,4684.0,4822.0,5015.0,5201.0,4953.0,5077.0,5759.0,6158.0,6200.0,6399.0,6296.0,6165.0,6819.0,6785.0,6744.0,6826.0,6544.0,6613.0,6854.0,6943.0,6937.0,7853.0,8445.0,7984.0,7302.0,7047.0,6757.0,6296.0,null,null,6744.0,7095.0,null,null,null,null,7362.0,6924.0,6514.0,6379.0,6577.0,7002.0,6471.0,6457.0,6280.0,5658.0,5799.0,5517.0,5658.0,5488.0,5884.0,5587.0,5616.0,5962.0,5905.0,5856.0,5693.0,5686.0,5665.0,5913.0,5870.0,6372.0,6337.0,6372.0,6401.0,null,6436.0,6309.0,5806.0,5658.0,5566.0,5481.0,5417.0,5517.0,5432.0,5587.0,5531.0,5616.0,5651.0,5354.0,5488.0,5304.0,5333.0,5743.0,6167.0,6492.0,6563.0,6655.0,6379.0,5821.0,6082.0,6167.0,5658.0,5389.0,5382.0,5375.0,5099.0,4986.0,5092.0,4993.0,5085.0,5099.0,5205.0,5227.0,5092.0,5318.0,5467.0,5502.0,5297.0,5580.0,5234.0,5311.0,5326.0,5382.0,5368.0,5227.0,null,5375.0,5198.0,5425.0,5509.0,5446.0,5446.0,5354.0,5234.0,5290.0,4838.0,4781.0,5304.0,5000.0,5064.0,5304.0,5269.0,5014.0,5142.0,5092.0,5219.0,5234.0,5219.0,5021.0,5149.0,4852.0,4965.0,4838.0,4887.0,5078.0,5014.0,5113.0,5156.0,5198.0,5219.0,5333.0,5517.0,5396.0,5375.0,5333.0,5170.0,5050.0,5311.0,5106.0,5113.0,5715.0,5835.0,5608.0,5658.0,5976.0,5891.0,5842.0,5884.0,5729.0,6153.0,6181.0,5990.0,5941.0,5799.0,6365.0,6231.0,5913.0,5849.0,5835.0,5799.0,5665.0,5693.0,5948.0,5785.0,5729.0,5651.0,5658.0,6210.0,6287.0,6457.0,null,null,6118.0,6323.0,5941.0,5870.0,6549.0,6521.0,6012.0,6146.0,6005.0,5913.0,5976.0,6556.0,6514.0,6266.0,6068.0,6188.0,6521.0,6061.0,5927.0,6415.0,6273.0,6210.0,6061.0,6146.0,6047.0,6054.0,5806.0,5955.0,5877.0,5997.0,5913.0,5559.0,5509.0,5389.0,5835.0,5771.0,5354.0,5375.0,5686.0,null,null,null,null,null,null,null,5662.0,5830.0,5830.0,5596.0,5596.0,5671.0,5316.0,5279.0,5138.0,5045.0,5344.0,5166.0,4896.0,4877.0,4970.0,4924.0,5194.0,5176.0,5223.0,5148.0,5101.0,5092.0,5036.0,4989.0,5596.0,5970.0,5961.0,5606.0,5634.0,5325.0,5886.0,5475.0,6035.0,6260.0,6615.0,6400.0,5933.0,null,5970.0,6063.0,5830.0,5830.0,5830.0,5718.0,5615.0,5503.0,5493.0,5475.0,5465.0,5568.0,5372.0,5194.0,5148.0,5148.0,5120.0,5120.0,5129.0,4980.0,4924.0,5008.0,4858.0,4765.0,4821.0,4811.0,4541.0,4849.0,5008.0,4653.0,5036.0,5036.0,4970.0,4858.0,4774.0,4774.0,4625.0,4559.0,4662.0,4643.0,4594.0,4671.0,4392.0,4261.0,4115.0,4162.0,4154.0,4143.0,null,4125.0,4120.0,4118.0,4112.0,4112.0,4079.0,4214.0,4249.0,4279.0,4195.0,4327.0,4354.0,4308.0,4393.0,4444.0,4446.0,4450.0,4503.0,4562.0,4597.0,4637.0,4660.0,4671.0,4689.0,4723.0,4752.0,4790.0,4821.0,4839.0,4877.0,4914.0,4858.0,4905.0,null,null,4830.0,4821.0,4783.0,4765.0,null,null,4942.0,4980.0,4998.0,4849.0,5026.0,5269.0,5008.0,4998.0,4980.0,4952.0,4942.0,5185.0,5241.0,5166.0,4961.0,5148.0,null,null,null,5138.0,4989.0,5194.0,5269.0,5307.0,5194.0,5419.0,5465.0,5540.0,5578.0,5615.0,5774.0,5858.0,5923.0,6045.0,6101.0,6185.0,6325.0,6465.0,6596.0,6745.0,6773.0,6437.0,6960.0,7147.0,6951.0,7007.0,7166.0,7222.0,6811.0,6699.0,6587.0,6885.0,6801.0,7100.0,7063.0,7194.0,7539.0,7287.0,7175.0,7390.0,7399.0,7231.0,7231.0,7530.0,7754.0,7596.0,7306.0,7287.0,7465.0,7147.0,7222.0,7250.0,7203.0,7175.0,7222.0,7614.0,7427.0,7652.0,7568.0,7334.0,7596.0,7708.0,7708.0,null,7539.0,7568.0,7399.0,null,null,null,7610.0,7330.0,7060.0,7100.0,7200.0,7170.0,7210.0,7160.0,6960.0,7060.0,7040.0,7020.0,6780.0,6760.0,6800.0,6560.0,6610.0,6610.0,6640.0,6340.0,6590.0,6540.0,6600.0,6580.0,6380.0,6580.0,6740.0,6900.0,6940.0,6750.0,6930.0,7130.0,7270.0,7060.0,7090.0,7100.0,7310.0,7400.0,7720.0,7840.0,7960.0,8200.0,8440.0,8690.0,8430.0,8500.0,8790.0,8930.0,9080.0,8990.0,8610.0,8820.0,8800.0,8420.0,8600.0,8400.0,null,8700.0,8920.0,9340.0,null,9020.0,9470.0,9440.0,8850.0,null,9090.0,8840.0,9150.0,9100.0,9000.0,8930.0,8530.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[409.20000000000005,436.70000000000005,546.7,414.70000000000005,731.5000000000001,1276.0,1357.4,940.5000000000001,812.9000000000001,915.2,1182.5,1318.9,2212.1000000000004,3053.6000000000004,5586.900000000001,10997.800000000001,4798.200000000001,2880.9,4131.6,3975.4000000000005,6487.8,5508.8,5364.700000000001,5868.500000000001,8334.7,7766.000000000001,7348.000000000001,9295.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[446.6,551.1,390.50000000000006,368.50000000000006,918.5000000000001,1399.2,1045.0,779.9000000000001,772.2,1024.1000000000001,1269.4,2236.3,2772.0,4958.8,11059.400000000001,7155.500000000001,5364.700000000001,3729.0000000000005,4602.400000000001,8032.200000000001,6122.6,6155.6,5261.3,7790.200000000001,7933.200000000001,7568.000000000001,9669.0,9746.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.6,-1.6,2.7,6.7,12.1,17.7,11.8,19.4,14.8,25.3,23.7,24.2,18.0,21.0,17.7,12.6,11.8,8.9,11.8,17.7,16.4,14.2,12.4,9.9,8.9,7.8,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,9.1,10.0,5.6,3.6,1.2,1.7,1.4,3.6,1.7,-0.2,2.3,0.6,-1.9,-2.4,-3.0,-4.3,-2.4,-2.7,1.4,5.0,4.2,5.8,1.7,3.1,3.1,5.6,7.2,2.3,2.3,0.6,1.7,-0.2,5.6,5.3,11.1,16.3,21.8,26.5,32.5,32.5,26.5,33.1,38.6,35.3,41.6,41.3,35.5,36.4,40.5,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,37.7,32.2,31.1,31.1,38.0,34.7,37.5,36.3,34.7,35.8,30.8,33.6,35.8,35.8,38.3,33.6,33.3,33.0,29.1,27.5,28.3,21.9,18.9,15.8,15.3,15.3,10.8,9.2,12.0,13.9,9.2,6.1,10.0,9.2,8.1,6.7,11.1,10.6,9.2,12.2,9.2,7.8,8.9,6.1,9.2,9.7,3.1,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-1.6,-4.0,-7.1,-7.9,-6.8,-8.7,-10.2,-11.0,-11.5,-12.1,-12.1,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-11.0,-13.0,-13.6,-10.2,-6.1,-3.2,1.2,4.8,5.0,-0.9,1.9,2.8,2.5,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,12.1,6.6,9.4,8.3,5.0,9.4,16.3,20.4,20.4,20.4,20.4,20.4,20.4,14.7,18.7,13.7,10.2,5.7,4.3,7.1,3.4,7.1,10.1,14.9,16.2,15.6,16.5,12.1,7.1,1.7,-3.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-12.2,-8.4,-13.0,-15.4,-19.4,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-24.7,-22.4,-25.0,-22.9,-19.5,-16.5,-12.4,-11.8,-14.5,-11.9,-16.6,-17.3,-13.3,-9.5,-7.7,-7.8,-13.0,-11.2,-10.3,-11.3,-13.9,-14.9,-13.3,-14.7,-12.1,-13.8,-16.3,-10.3,-8.3,-11.5,-15.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-18.3,-15.3,-15.1,-13.1,-12.2,-13.9,-15.7,-16.6,-11.1,-7.7,-3.0,1.7,4.1,5.9,5.7,2.2,-2.7,-7.5,-8.0,-10.6,-10.2,-10.3,-7.3,-8.4,-8.2,-7.8,-12.2,-7.9,-4.9,-5.2,-4.1,-6.9,-6.7,-9.7,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-9.2,-10.6,-7.8,-9.5,-8.4,-8.8,-10.0,-11.3,-8.2,-8.4,-3.6,0.5,3.6,8.8,14.2,12.8,10.5,16.4,19.4,23.7,29.3,35.7,49.7,54.1,56.9,63.5,54.7,49.0,59.1,57.4,53.1,57.9,57.5,51.3,60.4,59.1,56.8,51.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,48.7,54.1,53.5,55.0,63.4,70.8,78.8,94.7,85.8,95.0,97.1,102.6,114.8,124.4,116.5,115.1,119.1,108.1,112.5,113.7,113.6,112.1,108.3,103.8,114.3,102.8,96.1,86.3,86.3,86.3,86.3,86.3,82.3,78.0,84.2,87.2,97.8,102.7,105.4,116.7,121.1,129.8,132.7,126.3,127.1,134.6,132.7,128.8,119.3,117.0,119.1,116.6,122.3,128.4,130.8,136.8,148.0,159.7,165.2,178.5,191.2,180.7,173.1,188.4,201.9,209.2,221.8,186.8,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,202.5,206.1,216.5,229.5,230.2,247.4,256.3,270.7,284.8,291.3,296.8,306.2,333.6,340.0,351.9,361.9,379.4,386.5,410.8,417.3,427.2,438.5,461.3,477.9,502.3,512.3,521.2,537.7,469.6,498.9,498.9,498.9,498.9,498.9,498.9,498.9,498.9,503.0,487.0,474.7,452.3,483.6,505.6,477.7,493.6,519.4,572.7,544.3,552.3,586.8,549.2,623.8,592.0,567.2,534.0,510.1,485.8,457.6,438.6,440.3,413.3,410.8,430.4,449.1,447.4,427.7,408.1,402.2,391.8,369.4,357.2,376.7,394.7,407.5,379.7,362.7,351.9,324.9,316.8,296.1,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,289.6,292.3,283.8,276.2,291.8,286.4,290.2,295.5,289.1,284.8,306.8,300.9,288.0,292.9,301.4,285.4,276.2,289.6,290.7,286.4,279.5,279.5,279.5,280.0,286.4,290.7,291.3,305.7,293.4,295.5,300.9,319.7,339.9,342.6,322.3,312.2,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,335.6,323.2,333.5,354.4,356.6,349.5,352.3,337.5,337.5,331.7,352.0,368.9,388.0,361.6,360.4,361.6,364.4,359.3,368.4,361.4,356.3,388.5,386.4,414.8,439.3,427.3,441.3,464.1,475.0,441.3,484.0,510.0,529.9,500.0,509.0,484.0,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,463.9,454.6,488.1,480.7,465.9,466.8,469.5,484.5,482.5,485.4,493.6,477.0,454.6,478.8,465.9,449.9,459.2,478.8,488.1,505.8,490.9,502.9,530.9,516.9,564.5,555.2,545.9,542.1,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,528.2,576.5,593.2,583.6,630.4,650.7,693.8,721.3,726.1,677.1,687.9,659.0,629.1,657.8,702.1,731.0,711.7,721.3,690.1,724.9,738.1,784.9,809.9,781.2,776.4,838.6,901.0,970.3,977.6,964.4,947.6,1053.1,1037.4,1043.3,1078.1,1017.1,1021.8,1075.7,1106.8,1106.8,1191.9,1275.7,1324.7,1250.5,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1169.2,1178.4,1141.8,1151.1,1149.4,1193.7,1221.0,1208.8,1163.2,1157.1,1249.9,1210.3,1190.5,1170.7,1175.4,1147.9,1129.8,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1097.7,1079.8,1099.9,1122.1,1113.3,1079.8,1073.1,1175.9,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1238.4,1248.5,1233.1,1246.0,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1212.6,1235.4,1244.5,1263.0,1272.4,1281.5,1320.6,1341.2,1357.2,1387.2,1401.0,1421.7,1456.1,1490.6,1522.8,1520.6,1509.0,1575.7,1612.4,1564.1,1612.4,1626.1,1635.5,1591.7,1548.1,1548.1,1575.7,1555.0,1605.5,1637.7,1676.8,1706.6,1679.0,1642.4,1642.4,1642.4,1642.4,1642.4,1642.4,1642.4,1691.8,1603.7,1575.7,1603.7,1575.7,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1558.4,1607.8,1537.3,1535.0,1563.1,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1516.2,1518.6,1576.6,1615.4,1569.4,1576.6,1581.5,1617.8,1622.6,1719.4,1767.8,1796.8,1852.5,1883.9,1942.0,2002.5,1951.7,1978.3,2026.7,2026.7,2026.7,2026.7,2026.7,2026.7,2026.7,2001.5,2004.0,2084.5,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8,2129.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[9.1,26.2,null,null,25.6,9.7,null,null,null,11.9,7.3,69.6,25.3,62.4,98.0,null,11.8,29.4,11.4,102.0,null,11.7,null,32.7,null,null,31.6,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,-28.6,-11.1,null,null,-23.0,-17.1,-5.0,null,null,null,null,null,null,-34.9,null,null,null,null,-5.6,null,-1.9,null,-4.8,-2.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}