📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غنیلی
📈 **بتا شش ماهه:** 0.62
📊 **بتا یک ساله:** 0.78
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غنیلی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 11 سپتامبر 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 75.0 |
| بیشترین سود (%) | 38.6 |
| بیشترین زیان (%) | -8.2 |
| میانگین سود در معامله (%) | 15.0 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 194.2 |
| بیشترین مدت معامله (تعداد کندل) |
90 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.3 |
| Profit Factor | 5.85 |
| SQN | 2.54 |
📊 نمودار عملکرد الگوریتم روی **غنیلی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,null,2500.0,2647.0,null,2794.0,null,null,2941.0,2941.0,3235.0,null,null,null,null,null,3529.0,null,3529.0,3356.0,null,null,null,null,null,null,2938.0,2912.0,2824.0,null,null,2823.0,null,null,null,2706.0,2691.0,null,2691.0,null,null,2647.0,2647.0,2647.0,2647.0,null,null,null,null,2647.0,null,null,null,null,null,null,null,null,null,null,2647.0,2647.0,2353.0,2206.0,2206.0,2206.0,2206.0,2059.0,2206.0,2206.0,2700.0,2912.0,3047.0,3283.0,3529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526.0,null,null,null,null,null,null,3235.0,null,null,3235.0,null,3515.0,null,null,null,3529.0,null,3706.0,4059.0,4234.0,4088.0,3971.0,null,3747.0,3824.0,3826.0,null,4118.0,3824.0,3845.0,3845.0,3845.0,3845.0,4037.0,4059.0,4088.0,null,4100.0,4118.0,null,null,4323.0,null,4412.0,4500.0,null,null,4455.0,4647.0,4829.0,5070.0,null,5294.0,5559.0,5812.0,null,null,null,5809.0,5925.0,null,6088.0,6206.0,null,6206.0,null,null,6144.0,null,6297.0,6177.0,6231.0,6231.0,null,null,null,6231.0,6230.0,null,null,null,null,6326.0,null,null,6010.0,5891.0,null,5888.0,5711.0,null,null,null,null,null,null,null,null,null,5540.0,null,5374.0,null,null,5618.0,5853.0,5781.0,5800.0,5915.0,6020.0,null,null,5882.0,5794.0,5588.0,5402.0,5011.0,5118.0,5753.0,5588.0,6019.0,5706.0,6029.0,5929.0,5882.0,6029.0,6176.0,6029.0,6056.0,5882.0,5938.0,null,6026.0,5888.0,5882.0,5882.0,5882.0,5765.0,null,null,5791.0,null,5615.0,5615.0,5588.0,null,null,5250.0,null,null,5210.0,5000.0,null,4882.0,null,4883.0,null,5000.0,null,null,null,null,null,null,null,null,5226.0,5096.0,null,5350.0,null,5350.0,5588.0,5588.0,null,null,null,5426.0,5574.0,5574.0,5574.0,5406.0,null,null,5264.0,null,5130.0,4976.0,4826.0,null,null,4826.0,null,4971.0,null,null,4871.0,null,null,null,4871.0,null,null,null,null,null,null,4871.0,null,null,null,4912.0,4912.0,5000.0,null,5000.0,5000.0,null,null,null,null,4891.0,5000.0,5097.0,null,null,5000.0,null,null,null,5000.0,null,null,5000.0,5000.0,5003.0,null,null,null,null,null,null,null,null,5088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4998.0,4749.0,4636.0,null,4867.0,4900.0,4950.0,5070.0,5194.0,5450.0,5720.0,6000.0,6300.0,6390.0,6370.0,6670.0,7000.0,7350.0,7270.0,7940.0,8160.0,7750.0,7500.0,7420.0,7330.0,6990.0,6660.0,6420.0,6360.0,6270.0,6020.0,5980.0,5870.0,5890.0,5960.0,5900.0,5870.0,6060.0,6100.0,5950.0,5660.0,5730.0,5730.0,6150.0,5830.0,5900.0,6080.0,6120.0,6120.0,6060.0,6080.0,6040.0,6350.0,6540.0,6860.0,6520.0,6330.0,6470.0,6350.0,6630.0,6760.0,6910.0,6650.0,6760.0,6990.0,7330.0,7340.0,7130.0,7080.0,6920.0,7190.0,6890.0,6740.0,6870.0,6570.0,6420.0,6600.0,6400.0,6400.0,6110.0,6140.0,6060.0,6120.0,6160.0,6240.0,6270.0,6540.0,6700.0,6320.0,6650.0,6740.0,6610.0,6640.0,6480.0,6030.0,6100.0,6040.0,5840.0,5800.0,5710.0,5910.0,6160.0,6050.0,5910.0,5990.0,6250.0,6140.0,6470.0,6790.0,7050.0,6760.0,6600.0,6850.0,7140.0,7160.0,7000.0,6850.0,6940.0,7260.0,7110.0,7020.0,null,null,7370.0,7510.0,7210.0,6900.0,6950.0,7100.0,7190.0,7260.0,7150.0,7140.0,7220.0,7370.0,7260.0,7010.0,6900.0,7000.0,6800.0,7080.0,7070.0,6900.0,6800.0,6780.0,6830.0,7020.0,6850.0,6790.0,6860.0,6520.0,6750.0,6130.0,6150.0,6100.0,5810.0,6100.0,6180.0,5940.0,6130.0,6050.0,6040.0,6010.0,6120.0,6170.0,6180.0,6250.0,6200.0,5870.0,6050.0,6040.0,5710.0,5940.0,5650.0,5730.0,5720.0,5810.0,5520.0,5600.0,5580.0,5740.0,5700.0,5450.0,5680.0,5600.0,5670.0,5660.0,5730.0,5800.0,5490.0,5220.0,5390.0,5160.0,4920.0,4800.0,4960.0,4970.0,5080.0,4950.0,5000.0,4990.0,4850.0,5010.0,5050.0,5010.0,5110.0,5060.0,5100.0,5200.0,5190.0,5160.0,5180.0,5090.0,5150.0,5130.0,5100.0,5120.0,5050.0,4980.0,4990.0,5070.0,5080.0,5060.0,4820.0,4770.0,4910.0,5130.0,5330.0,5590.0,5630.0,5960.0,5650.0,5800.0,5900.0,5610.0,5630.0,5720.0,5750.0,5600.0,5710.0,5660.0,5630.0,5530.0,5300.0,5240.0,5490.0,5500.0,5530.0,5410.0,5520.0,5670.0,5860.0,5840.0,5970.0,5920.0,6000.0,5990.0,6200.0,6400.0,6400.0,6290.0,6140.0,5800.0,5960.0,5800.0,5970.0,5600.0,5710.0,5730.0,5820.0,5520.0,5480.0,5400.0,5400.0,5600.0,5970.0,5950.0,6010.0,5680.0,null,5800.0,5440.0,5400.0,5460.0,5460.0,null,null,5590.0,5690.0,5740.0,5740.0,5670.0,5650.0,5490.0,5150.0,4910.0,5090.0,4990.0,4770.0,4730.0,4770.0,4810.0,4850.0,5090.0,5150.0,5030.0,4890.0,4730.0,4765.0,4800.0,4990.0,4985.0,5017.0,4880.0,4950.0,5000.0,4870.0,5126.0,5060.0,4871.0,4917.0,4840.0,4998.0,4692.0,null,4787.0,4674.0,4767.0,4858.0,4762.0,4680.0,4605.0,4518.0,4558.0,4357.0,4271.0,4186.0,4106.0,4027.0,null,3947.0,4026.0,4103.0,4180.0,null,4262.0,4347.0,4420.0,4288.0,4543.0,4340.0,null,4510.0,4744.0,5028.0,5123.0,4947.0,5159.0,5023.0,5090.0,null,null,null,4990.0,5040.0,4672.0,4790.0,4695.0,4353.0,4120.0,4169.0,4076.0,4065.0,null,4100.0,3989.0,3955.0,3987.0,4026.0,4050.0,4093.0,3988.0,3940.0,4002.0,4082.0,4162.0,4245.0,4329.0,4415.0,4503.0,4593.0,4730.0,4855.0,4996.0,5144.0,5298.0,5450.0,5290.0,5200.0,5360.0,null,5200.0,5320.0,5440.0,5600.0,5650.0,5670.0,5720.0,5760.0,5660.0,5620.0,5570.0,5620.0,5620.0,5670.0,5840.0,6010.0,6190.0,6360.0,6520.0,6640.0,6550.0,6590.0,6450.0,6260.0,6340.0,6240.0,6150.0,6030.0,6040.0,5920.0,5760.0,5590.0,5450.0,5610.0,5600.0,5760.0,5920.0,5790.0,5650.0,5840.0,5720.0,5800.0,5660.0,5690.0,null,null,null,5700.0,5870.0,6030.0,6140.0,6330.0,6380.0,6230.0,6080.0,5900.0,5890.0,5960.0,5850.0,6020.0,5980.0,5900.0,5900.0,5800.0,5820.0,5680.0,5520.0,5540.0,5450.0,5560.0,5470.0,5490.0,5440.0,5500.0,5550.0,5680.0,5770.0,5940.0,6110.0,6290.0,6390.0,6460.0,6620.0,6430.0,6250.0,6070.0,5890.0,5740.0,5920.0,5720.0,5580.0,5430.0,5310.0,5240.0,5330.0,5480.0,5370.0,null,5200.0,5080.0,4940.0,5080.0,5110.0,4950.0,5100.0,5000.0,5057.0,5179.0,5210.0,5197.0,5030.0,5000.0,4870.0,4700.0,4820.0,4618.0,4748.0,4550.0,4780.0,4500.0,4600.0,4537.0,4451.0,4324.0,4506.0,4639.0,4496.0,4649.0,4743.0,4720.0,4612.0,4767.0,4625.0,4556.0,4694.0,4834.0,4676.0,4590.0,4761.0,4868.0,4970.0,4829.0,4719.0,4638.0,4580.0,4668.0,4741.0,4830.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,null,2500.0,2647.0,null,2794.0,null,null,2941.0,2941.0,3235.0,null,null,null,null,null,3529.0,null,3529.0,3356.0,null,null,null,null,null,null,2938.0,2912.0,2824.0,null,null,2823.0,null,null,null,2706.0,2691.0,null,2691.0,null,null,2647.0,2647.0,2647.0,2647.0,null,null,null,null,2647.0,null,null,null,null,null,null,null,null,null,null,2647.0,2647.0,2647.0,2206.0,2206.0,2206.0,2206.0,2059.0,2206.0,2206.0,2700.0,2912.0,3047.0,3283.0,3529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526.0,null,null,null,null,null,null,3235.0,null,null,3235.0,null,3515.0,null,null,null,3529.0,null,3706.0,4118.0,4235.0,4227.0,3971.0,null,3747.0,3876.0,3826.0,null,4118.0,4115.0,3845.0,3845.0,3845.0,3845.0,4037.0,4239.0,4088.0,null,4100.0,4118.0,null,null,4324.0,null,4412.0,4500.0,null,null,4455.0,4647.0,4829.0,5070.0,null,5294.0,5559.0,5812.0,null,null,null,5809.0,5925.0,null,6108.0,6206.0,null,6206.0,null,null,6176.0,null,6297.0,6364.0,6231.0,6231.0,null,null,null,6231.0,6230.0,null,null,null,null,6326.0,null,null,6263.0,5891.0,null,5888.0,5711.0,null,null,null,null,null,null,null,null,null,5540.0,null,5374.0,null,null,5618.0,5853.0,5955.0,5800.0,5915.0,6020.0,null,null,5882.0,5882.0,5809.0,5573.0,5280.0,5143.0,5882.0,6071.0,6021.0,5839.0,6029.0,5929.0,5882.0,6029.0,6176.0,6344.0,6056.0,5882.0,5938.0,null,6026.0,5888.0,5882.0,5882.0,5882.0,5882.0,null,null,5791.0,null,5618.0,5615.0,5588.0,null,null,5446.0,null,null,5247.0,5071.0,null,4882.0,null,4883.0,null,5029.0,null,null,null,null,null,null,null,null,5226.0,5096.0,null,5350.0,null,5350.0,5615.0,5588.0,null,null,null,5426.0,5574.0,5574.0,5574.0,5571.0,null,null,5294.0,null,5130.0,4976.0,4826.0,null,null,4826.0,null,4971.0,null,null,4871.0,null,null,null,4871.0,null,null,null,null,null,null,4871.0,null,null,null,4912.0,4912.0,5000.0,null,5000.0,5000.0,null,null,null,null,5000.0,5000.0,5097.0,null,null,5000.0,null,null,null,5000.0,null,null,5000.0,5009.0,5003.0,null,null,null,null,null,null,null,null,5088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4998.0,5188.0,4636.0,null,4867.0,5095.0,5090.0,5070.0,5194.0,5450.0,5720.0,6000.0,6300.0,6560.0,6370.0,6670.0,7000.0,7350.0,7710.0,7940.0,8160.0,8400.0,7500.0,7820.0,7520.0,7500.0,7270.0,6750.0,6740.0,6540.0,6420.0,6270.0,6150.0,6170.0,6210.0,6120.0,6160.0,6060.0,6360.0,6170.0,6190.0,5930.0,5880.0,6150.0,6340.0,6350.0,6160.0,6280.0,6250.0,6300.0,6190.0,6280.0,6350.0,6540.0,6860.0,7170.0,6590.0,6650.0,6650.0,6630.0,6760.0,7090.0,6800.0,6940.0,7030.0,7330.0,7680.0,7400.0,7360.0,7410.0,7370.0,7610.0,6810.0,6980.0,6720.0,6480.0,6600.0,6840.0,6730.0,6490.0,6420.0,6390.0,6320.0,6160.0,6240.0,6380.0,6680.0,6710.0,6780.0,6780.0,6820.0,6710.0,6640.0,6680.0,6110.0,6300.0,6420.0,6260.0,6060.0,6070.0,6020.0,6220.0,6180.0,6130.0,5990.0,6250.0,6310.0,6470.0,6790.0,7050.0,7340.0,7000.0,6850.0,7140.0,7470.0,7570.0,7310.0,7170.0,7260.0,7460.0,7440.0,null,null,7370.0,7710.0,7600.0,7180.0,7240.0,7100.0,7190.0,7520.0,7380.0,7330.0,7270.0,7510.0,7660.0,7570.0,7250.0,7070.0,7190.0,7090.0,7070.0,7000.0,7090.0,6780.0,6880.0,7050.0,7150.0,6900.0,7040.0,6920.0,6840.0,6740.0,6150.0,6180.0,5930.0,6120.0,6230.0,6200.0,6170.0,6190.0,6170.0,6190.0,6140.0,6200.0,6200.0,6410.0,6430.0,6100.0,6190.0,6160.0,6190.0,6020.0,5950.0,5870.0,5720.0,5920.0,5660.0,5680.0,5580.0,5740.0,5780.0,5900.0,5690.0,5770.0,5710.0,5800.0,5800.0,5850.0,5780.0,5640.0,5490.0,5580.0,5310.0,5180.0,5040.0,5100.0,5170.0,5030.0,5110.0,5080.0,5010.0,5050.0,5080.0,5080.0,5110.0,5200.0,5150.0,5230.0,5260.0,5190.0,5270.0,5310.0,5270.0,5290.0,5180.0,5190.0,5230.0,5110.0,4990.0,5090.0,5140.0,5100.0,5080.0,4930.0,4950.0,5130.0,5330.0,5590.0,5860.0,6050.0,6040.0,5990.0,6020.0,5950.0,5780.0,5890.0,5930.0,5790.0,5800.0,5920.0,5880.0,5850.0,5660.0,5400.0,5540.0,5680.0,5650.0,5710.0,5700.0,5670.0,5920.0,5860.0,6000.0,5920.0,6010.0,6080.0,6240.0,6480.0,6620.0,6560.0,6260.0,6240.0,5990.0,5990.0,6050.0,6140.0,5750.0,5870.0,5820.0,5850.0,5810.0,5550.0,5530.0,5740.0,5970.0,6090.0,6010.0,5950.0,null,5960.0,5590.0,5660.0,5480.0,5560.0,null,null,5590.0,5780.0,5740.0,5800.0,5690.0,5650.0,5740.0,5390.0,5010.0,5140.0,5330.0,5170.0,4730.0,4770.0,4810.0,4850.0,5090.0,5240.0,5200.0,5170.0,5090.0,4980.0,4800.0,4990.0,4985.0,5017.0,5000.0,4970.0,5060.0,5110.0,5126.0,5060.0,4880.0,5112.0,5040.0,5048.0,4994.0,null,4787.0,4681.0,4768.0,4859.0,4949.0,4799.0,4650.0,4699.0,4610.0,4530.0,4271.0,4356.0,4270.0,4029.0,null,4107.0,4026.0,4103.0,4185.0,null,4262.0,4347.0,4600.0,4600.0,4549.0,4551.0,null,4510.0,4744.0,5028.0,5329.0,5200.0,5200.0,5283.0,5196.0,null,null,null,5144.0,5130.0,4993.0,5020.0,4956.0,4800.0,4630.0,4169.0,4158.0,4065.0,null,4104.0,4068.0,4028.0,4067.0,4043.0,4050.0,4131.0,4091.0,4066.0,4002.0,4082.0,4162.0,4245.0,4329.0,4415.0,4503.0,4593.0,4730.0,4855.0,4996.0,5144.0,5298.0,5450.0,5510.0,5440.0,5360.0,null,5260.0,5320.0,5440.0,5600.0,5650.0,5670.0,5720.0,5770.0,5760.0,5620.0,5570.0,5620.0,5620.0,5670.0,5840.0,6010.0,6190.0,6370.0,6530.0,6640.0,6820.0,6910.0,6450.0,6290.0,6450.0,6540.0,6150.0,6270.0,6160.0,6100.0,5760.0,5850.0,5470.0,5610.0,5600.0,5760.0,5930.0,6030.0,5960.0,5840.0,5980.0,5810.0,5800.0,5850.0,null,null,null,5730.0,5870.0,6030.0,6160.0,6330.0,6460.0,6450.0,6150.0,5930.0,6070.0,6120.0,6010.0,6020.0,6190.0,6190.0,5970.0,6050.0,6040.0,5800.0,5730.0,5710.0,5610.0,5560.0,5680.0,5650.0,5590.0,5530.0,5590.0,5680.0,5770.0,5940.0,6110.0,6290.0,6450.0,6460.0,6650.0,6700.0,6250.0,6070.0,6000.0,6040.0,5940.0,6000.0,5730.0,5610.0,5440.0,5350.0,5330.0,5480.0,5560.0,null,5420.0,5240.0,4940.0,5080.0,5110.0,5250.0,5130.0,5130.0,5155.0,5249.0,5241.0,5300.0,5230.0,5150.0,4950.0,4850.0,4820.0,4899.0,4761.0,4798.0,4840.0,4739.0,4758.0,4747.0,4622.0,4550.0,4506.0,4641.0,4680.0,4649.0,4743.0,4847.0,4780.0,4767.0,4891.0,4800.0,4694.0,4834.0,4910.0,4817.0,4761.0,4868.0,5004.0,5000.0,4929.0,4849.0,4785.0,4668.0,4802.0,4881.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,null,2500.0,2647.0,null,2794.0,null,null,2941.0,2941.0,3235.0,null,null,null,null,null,3529.0,null,3529.0,3356.0,null,null,null,null,null,null,2938.0,2912.0,2824.0,null,null,2823.0,null,null,null,2706.0,2691.0,null,2691.0,null,null,2647.0,2647.0,2647.0,2647.0,null,null,null,null,2647.0,null,null,null,null,null,null,null,null,null,null,2647.0,2647.0,2353.0,2206.0,2206.0,2206.0,2206.0,2059.0,2206.0,2206.0,2700.0,2912.0,3047.0,3283.0,3529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526.0,null,null,null,null,null,null,3235.0,null,null,3235.0,null,3515.0,null,null,null,3529.0,null,3706.0,4059.0,4176.0,4088.0,3741.0,null,3747.0,3824.0,3826.0,null,3938.0,3824.0,3845.0,3845.0,3845.0,3845.0,4037.0,3966.0,4088.0,null,4088.0,4118.0,null,null,4323.0,null,4412.0,4500.0,null,null,4455.0,4647.0,4829.0,4926.0,null,5294.0,5400.0,5646.0,null,null,null,5809.0,5809.0,null,6088.0,6206.0,null,6206.0,null,null,6144.0,null,6112.0,6177.0,6231.0,6231.0,null,null,null,6231.0,6230.0,null,null,null,null,6326.0,null,null,5916.0,5891.0,null,5888.0,5711.0,null,null,null,null,null,null,null,null,null,5540.0,null,5374.0,null,null,5323.0,5676.0,5781.0,5735.0,5764.0,5853.0,null,null,5882.0,5706.0,5588.0,5294.0,5011.0,5000.0,5105.0,5588.0,6019.0,5706.0,5804.0,5756.0,5709.0,5703.0,5882.0,6029.0,6056.0,5882.0,5938.0,null,5998.0,5888.0,5882.0,5882.0,5882.0,5765.0,null,null,5779.0,null,5615.0,5615.0,5588.0,null,null,5250.0,null,null,5210.0,5000.0,null,4882.0,null,4883.0,null,4883.0,null,null,null,null,null,null,null,null,4978.0,5096.0,null,5350.0,null,5350.0,5588.0,5588.0,null,null,null,5426.0,5574.0,5574.0,5574.0,5406.0,null,null,5264.0,null,5130.0,4976.0,4826.0,null,null,4826.0,null,4971.0,null,null,4871.0,null,null,null,4871.0,null,null,null,null,null,null,4871.0,null,null,null,4912.0,4912.0,5000.0,null,5000.0,5000.0,null,null,null,null,4891.0,5000.0,5097.0,null,null,5000.0,null,null,null,5000.0,null,null,5000.0,5000.0,5003.0,null,null,null,null,null,null,null,null,5088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4988.0,4749.0,4636.0,null,4620.0,4850.0,4700.0,4780.0,5194.0,5230.0,5720.0,6000.0,6000.0,5990.0,6130.0,6660.0,7000.0,7150.0,6990.0,7200.0,8010.0,7750.0,7500.0,7130.0,7100.0,6990.0,6660.0,6420.0,6120.0,6140.0,6020.0,5750.0,5630.0,5870.0,5740.0,5880.0,5750.0,5970.0,6050.0,5950.0,5660.0,5510.0,5660.0,5850.0,5830.0,5810.0,5820.0,6030.0,5930.0,5950.0,5750.0,6000.0,6000.0,6540.0,6700.0,6520.0,6330.0,6100.0,6220.0,6300.0,6590.0,6670.0,6650.0,6550.0,6780.0,6990.0,7020.0,6950.0,7060.0,6900.0,7090.0,6890.0,6740.0,6420.0,6320.0,6140.0,6330.0,6400.0,6300.0,6110.0,6050.0,6060.0,6070.0,5970.0,5810.0,6270.0,6310.0,6480.0,6320.0,6400.0,6450.0,6400.0,6320.0,6230.0,6030.0,5940.0,6030.0,5840.0,5610.0,5710.0,5740.0,5920.0,5860.0,5600.0,5620.0,6020.0,5980.0,6300.0,6400.0,6750.0,6700.0,6520.0,6360.0,6690.0,6910.0,7000.0,6750.0,6710.0,6910.0,7000.0,6850.0,null,null,7160.0,7090.0,7210.0,6890.0,6710.0,6640.0,6640.0,6920.0,7100.0,7000.0,7020.0,6950.0,7090.0,7010.0,6900.0,6900.0,6710.0,6730.0,6900.0,6900.0,6680.0,6540.0,6490.0,7000.0,6820.0,6620.0,6840.0,6520.0,6350.0,6130.0,5940.0,5870.0,5710.0,5860.0,5820.0,5910.0,5860.0,6040.0,5910.0,6000.0,5980.0,6010.0,6060.0,6100.0,5880.0,5870.0,6000.0,5910.0,5700.0,5930.0,5650.0,5380.0,5600.0,5710.0,5520.0,5260.0,5550.0,5730.0,5470.0,5450.0,5500.0,5360.0,5360.0,5660.0,5470.0,5700.0,5490.0,5220.0,5380.0,5160.0,4920.0,4800.0,4820.0,4900.0,4840.0,4820.0,5000.0,4810.0,4850.0,4900.0,4880.0,5010.0,4900.0,5050.0,4970.0,5000.0,4910.0,4920.0,5030.0,5060.0,4970.0,5000.0,4920.0,5030.0,4900.0,4830.0,4870.0,4960.0,4980.0,5000.0,4790.0,4770.0,4710.0,4890.0,5330.0,5590.0,5380.0,5770.0,5650.0,5640.0,5760.0,5610.0,5630.0,5720.0,5600.0,5500.0,5430.0,5650.0,5530.0,5350.0,5260.0,5210.0,5350.0,5320.0,5450.0,5410.0,5370.0,5340.0,5760.0,5710.0,5530.0,5910.0,5810.0,5880.0,5860.0,6130.0,6280.0,6130.0,5950.0,5780.0,5810.0,5800.0,5800.0,5600.0,5710.0,5620.0,5780.0,5510.0,5300.0,5250.0,5300.0,5480.0,5770.0,5610.0,5970.0,5680.0,null,5540.0,5440.0,5220.0,5430.0,5210.0,null,null,5590.0,5340.0,5580.0,5740.0,5550.0,5350.0,5350.0,5150.0,4910.0,5080.0,4990.0,4770.0,4730.0,4770.0,4810.0,4850.0,5030.0,5150.0,4980.0,4790.0,4720.0,4765.0,4800.0,4974.0,4740.0,4950.0,4870.0,4870.0,4990.0,4820.0,4850.0,4860.0,4870.0,4852.0,4826.0,4920.0,4692.0,null,4750.0,4674.0,4670.0,4858.0,4761.0,4672.0,4605.0,4518.0,4440.0,4357.0,4271.0,4186.0,4106.0,4027.0,null,3947.0,3870.0,4103.0,4022.0,null,4262.0,4347.0,4420.0,4288.0,4037.0,4220.0,null,4255.0,4730.0,5027.0,5103.0,4897.0,5100.0,5022.0,4807.0,null,null,null,4863.0,4821.0,4672.0,4626.0,4501.0,4353.0,4120.0,4087.0,4076.0,4065.0,null,4025.0,3989.0,3955.0,3987.0,3967.0,4049.0,4000.0,3988.0,3911.0,4001.0,4080.0,4160.0,4245.0,4329.0,4415.0,4503.0,4525.0,4601.0,4730.0,4994.0,5144.0,5296.0,5180.0,5240.0,5200.0,5060.0,null,5170.0,5150.0,5440.0,5500.0,5550.0,5580.0,5720.0,5670.0,5660.0,5620.0,5570.0,5520.0,5620.0,5670.0,5840.0,6000.0,6190.0,6080.0,6170.0,6470.0,6550.0,6590.0,6450.0,6260.0,6260.0,6240.0,6150.0,5970.0,5880.0,5920.0,5760.0,5590.0,5450.0,5290.0,5550.0,5730.0,5800.0,5750.0,5650.0,5520.0,5640.0,5490.0,5610.0,5560.0,null,null,null,5560.0,5730.0,5770.0,6090.0,6060.0,6290.0,6230.0,6080.0,5900.0,5820.0,5870.0,5840.0,5870.0,5930.0,5900.0,5900.0,5740.0,5760.0,5680.0,5520.0,5390.0,5320.0,5450.0,5400.0,5390.0,5390.0,5320.0,5460.0,5450.0,5750.0,5920.0,6110.0,6100.0,6090.0,6440.0,6450.0,6430.0,6250.0,6070.0,5890.0,5740.0,5600.0,5720.0,5580.0,5430.0,5310.0,5170.0,5320.0,5480.0,5320.0,null,5200.0,5080.0,4940.0,4800.0,4930.0,4950.0,4860.0,4896.0,4960.0,5001.0,5139.0,5081.0,4970.0,4860.0,4760.0,4630.0,4620.0,4618.0,4485.0,4550.0,4580.0,4463.0,4544.0,4537.0,4410.0,4304.0,4504.0,4531.0,4496.0,4407.0,4468.0,4620.0,4601.0,4630.0,4619.0,4556.0,4692.0,4571.0,4676.0,4539.0,4621.0,4800.0,4801.0,4829.0,4719.0,4615.0,4514.0,4580.0,4700.0,4720.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2059.0,null,2500.0,2647.0,null,2794.0,null,null,2941.0,2941.0,3235.0,null,null,null,null,null,3529.0,null,3529.0,3356.0,null,null,null,null,null,null,2938.0,2912.0,2824.0,null,null,2823.0,null,null,null,2706.0,2691.0,null,2691.0,null,null,2647.0,2647.0,2647.0,2647.0,null,null,null,null,2647.0,null,null,null,null,null,null,null,null,null,null,2647.0,2647.0,2647.0,2206.0,2206.0,2206.0,2206.0,2059.0,2206.0,2206.0,2700.0,2912.0,3047.0,3529.0,3529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3526.0,null,null,null,null,null,null,3235.0,null,null,3235.0,null,3515.0,null,null,null,3529.0,null,3706.0,4118.0,4235.0,4227.0,3741.0,null,3747.0,3824.0,3826.0,null,3938.0,4115.0,3845.0,3845.0,3845.0,3845.0,4037.0,4239.0,4088.0,null,4088.0,4118.0,null,null,4324.0,null,4412.0,4500.0,null,null,4455.0,4647.0,4740.0,4926.0,null,5294.0,5400.0,5646.0,null,null,null,5809.0,5809.0,null,6108.0,6206.0,null,6206.0,null,null,6176.0,null,6112.0,6364.0,6231.0,6231.0,null,null,null,6231.0,6230.0,null,null,null,null,6326.0,null,null,6231.0,5891.0,null,5888.0,5711.0,null,null,null,null,null,null,null,null,null,5540.0,null,5374.0,null,null,5323.0,5853.0,5781.0,5735.0,5764.0,5853.0,null,null,5882.0,5706.0,5809.0,5573.0,5147.0,5143.0,5105.0,6071.0,6019.0,5839.0,5804.0,5756.0,5709.0,5703.0,5882.0,6344.0,6056.0,5882.0,5938.0,null,5998.0,5888.0,5882.0,5882.0,5882.0,5882.0,null,null,5790.0,null,5618.0,5615.0,5588.0,null,null,5446.0,null,null,5247.0,5071.0,null,4882.0,null,4883.0,null,4883.0,null,null,null,null,null,null,null,null,4978.0,5096.0,null,5350.0,null,5350.0,5615.0,5588.0,null,null,null,5426.0,5574.0,5574.0,5574.0,5571.0,null,null,5294.0,null,5130.0,4976.0,4826.0,null,null,4826.0,null,4971.0,null,null,4871.0,null,null,null,4871.0,null,null,null,null,null,null,4871.0,null,null,null,4912.0,4912.0,5000.0,null,5000.0,5000.0,null,null,null,null,5000.0,5000.0,5097.0,null,null,5000.0,null,null,null,5000.0,null,null,5000.0,5000.0,5003.0,null,null,null,null,null,null,null,null,5088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4998.0,5188.0,4636.0,null,4620.0,5095.0,4900.0,5070.0,5194.0,5450.0,5720.0,6000.0,6300.0,6340.0,6370.0,6670.0,7000.0,7350.0,7100.0,7270.0,8090.0,8010.0,7500.0,7130.0,7440.0,7500.0,6670.0,6560.0,6640.0,6390.0,6420.0,5790.0,6120.0,6160.0,6210.0,6090.0,6100.0,6030.0,6210.0,6000.0,6190.0,5920.0,5800.0,6130.0,6340.0,6350.0,6090.0,6280.0,6150.0,6300.0,6190.0,6280.0,6180.0,6540.0,6860.0,7150.0,6370.0,6100.0,6650.0,6300.0,6760.0,7000.0,6720.0,6750.0,6830.0,7280.0,7600.0,7140.0,7130.0,7230.0,7090.0,7310.0,6770.0,6440.0,6710.0,6150.0,6590.0,6840.0,6420.0,6490.0,6050.0,6370.0,6070.0,6160.0,6010.0,6340.0,6670.0,6670.0,6760.0,6680.0,6770.0,6490.0,6450.0,6680.0,6110.0,6290.0,6420.0,6240.0,5710.0,6070.0,5900.0,6120.0,6180.0,6130.0,5990.0,6040.0,5980.0,6300.0,6630.0,6750.0,6890.0,7000.0,6780.0,7090.0,7310.0,7100.0,7310.0,7170.0,7220.0,7120.0,7170.0,null,null,7370.0,7090.0,7600.0,6920.0,7000.0,6710.0,6640.0,7100.0,7290.0,7210.0,7140.0,7020.0,7620.0,7210.0,7250.0,7060.0,7000.0,6730.0,7000.0,7000.0,6680.0,6570.0,6700.0,7050.0,7150.0,6900.0,6840.0,6920.0,6830.0,6740.0,5960.0,6180.0,5910.0,6120.0,5820.0,6000.0,5860.0,6190.0,6160.0,6190.0,6140.0,6200.0,6200.0,6140.0,6430.0,5880.0,6180.0,6160.0,6190.0,6010.0,5650.0,5410.0,5710.0,5920.0,5560.0,5340.0,5580.0,5730.0,5470.0,5890.0,5690.0,5360.0,5460.0,5780.0,5800.0,5850.0,5780.0,5550.0,5490.0,5580.0,5310.0,5180.0,4840.0,5080.0,5170.0,5020.0,5000.0,5080.0,5010.0,5050.0,5050.0,5080.0,5100.0,5110.0,5150.0,5000.0,5090.0,4950.0,5030.0,5280.0,5000.0,5220.0,5160.0,5120.0,5230.0,4870.0,4990.0,5040.0,5070.0,5090.0,5080.0,4930.0,4710.0,4890.0,5330.0,5590.0,5550.0,5770.0,6040.0,5800.0,5770.0,5840.0,5780.0,5780.0,5930.0,5620.0,5800.0,5800.0,5880.0,5850.0,5650.0,5210.0,5350.0,5600.0,5470.0,5680.0,5700.0,5370.0,5760.0,5790.0,5850.0,5910.0,5990.0,6080.0,5970.0,6470.0,6470.0,6560.0,6250.0,6000.0,5850.0,5940.0,5980.0,5990.0,5750.0,5620.0,5780.0,5850.0,5730.0,5550.0,5530.0,5520.0,5860.0,5970.0,5970.0,5900.0,null,5900.0,5550.0,5340.0,5430.0,5300.0,null,null,5590.0,5340.0,5580.0,5800.0,5690.0,5350.0,5730.0,5280.0,5010.0,5140.0,5330.0,5170.0,4730.0,4770.0,4810.0,4850.0,5040.0,5240.0,5200.0,5160.0,5090.0,4979.0,4800.0,4978.0,4820.0,4980.0,5000.0,4880.0,4990.0,5110.0,4860.0,4870.0,4876.0,5112.0,4826.0,5048.0,4750.0,null,4750.0,4681.0,4670.0,4859.0,4761.0,4750.0,4611.0,4699.0,4610.0,4530.0,4271.0,4356.0,4270.0,4028.0,null,4107.0,4026.0,4103.0,4184.0,null,4262.0,4347.0,4600.0,4400.0,4037.0,4333.0,null,4510.0,4740.0,5028.0,5269.0,5200.0,5200.0,5159.0,4891.0,null,null,null,5140.0,5130.0,4993.0,5020.0,4956.0,4800.0,4630.0,4087.0,4157.0,4065.0,null,4025.0,4068.0,4020.0,4067.0,3968.0,4049.0,4131.0,3991.0,4066.0,4002.0,4081.0,4160.0,4245.0,4329.0,4415.0,4503.0,4593.0,4725.0,4846.0,4995.0,5144.0,5298.0,5450.0,5510.0,5260.0,5060.0,null,5170.0,5260.0,5440.0,5600.0,5550.0,5580.0,5720.0,5770.0,5760.0,5620.0,5570.0,5520.0,5620.0,5670.0,5840.0,6010.0,6190.0,6290.0,6370.0,6630.0,6820.0,6650.0,6450.0,6270.0,6260.0,6300.0,6150.0,5970.0,6080.0,6100.0,5760.0,5590.0,5470.0,5290.0,5580.0,5760.0,5930.0,6030.0,5960.0,5530.0,5980.0,5770.0,5660.0,5850.0,null,null,null,5730.0,5760.0,5880.0,6130.0,6170.0,6430.0,6450.0,6110.0,5900.0,6070.0,6060.0,6010.0,5870.0,6180.0,6080.0,5910.0,5800.0,5990.0,5800.0,5540.0,5460.0,5540.0,5450.0,5680.0,5390.0,5430.0,5390.0,5580.0,5450.0,5750.0,5940.0,6110.0,6290.0,6430.0,6440.0,6600.0,6700.0,6250.0,6070.0,5900.0,5820.0,5700.0,6000.0,5650.0,5500.0,5370.0,5320.0,5330.0,5480.0,5320.0,null,5230.0,5240.0,4940.0,4800.0,4930.0,5190.0,5090.0,5090.0,5070.0,5001.0,5232.0,5100.0,5230.0,5150.0,4770.0,4670.0,4750.0,4899.0,4486.0,4796.0,4840.0,4736.0,4744.0,4747.0,4426.0,4311.0,4506.0,4568.0,4497.0,4634.0,4580.0,4830.0,4755.0,4766.0,4891.0,4800.0,4692.0,4834.0,4820.0,4570.0,4753.0,4860.0,4939.0,4831.0,4733.0,4849.0,4611.0,4648.0,4791.0,4850.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-09-11T00:00:00","2019-12-23T00:00:00","2020-04-04T00:00:00","2023-01-17T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2750.0,3203.2000000000003,4950.0,5390.0,6996.000000000001,5599.0,5599.0,5984.000000000001,6215.000000000001,6534.000000000001,5533.0,5087.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3231.8,4440.700000000001,6476.8,6292.000000000001,7414.000000000001,6193.000000000001,5483.5,6226.000000000001,6039.000000000001,7073.000000000001,5079.8,5215.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-09-07T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-10-01T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-23T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-05T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-23T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2020-01-20T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-08T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-28T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-30T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-23T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-05T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-13T00:00:00","2020-09-15T00:00:00","2020-09-19T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-16T00:00:00","2020-11-22T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-28T00:00:00","2021-01-03T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-24T00:00:00","2021-03-10T00:00:00","2021-05-30T00:00:00","2022-05-25T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,5.9,11.8,17.6,17.6,29.4,41.2,41.2,34.2,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,23.0,32.5,42.4,42.3,30.6,30.6,41.9,42.4,49.6,63.8,70.9,65.0,60.3,51.2,54.3,54.4,66.2,54.3,55.2,55.2,55.2,55.2,62.9,62.9,62.9,62.9,62.9,62.9,62.9,62.9,61.3,68.2,74.8,83.6,91.7,101.3,110.4,110.3,114.5,120.4,124.7,124.7,122.4,128.0,123.6,125.6,125.6,125.6,125.6,129.0,117.6,113.3,113.2,106.8,100.6,94.6,103.4,111.9,109.3,110.0,114.2,118.0,113.0,109.8,102.3,95.6,81.4,85.3,108.3,102.3,117.9,106.6,118.3,114.7,113.0,118.3,123.6,118.3,119.3,113.0,115.0,118.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,113.2,115.3,120.6,126.0,137.1,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,148.8,145.3,135.5,134.0,129.7,130.5,133.2,130.8,129.7,137.1,138.7,132.8,121.5,124.2,124.2,140.6,128.1,130.8,137.9,139.5,139.5,137.1,137.9,136.3,148.5,155.9,168.4,155.1,147.7,153.2,148.5,159.4,164.5,170.4,160.2,164.5,173.5,186.8,187.2,179.0,177.0,170.8,181.3,169.6,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,163.7,166.8,165.8,164.2,165.3,161.6,158.0,158.5,162.7,163.2,162.2,149.7,147.1,154.4,165.8,176.2,189.6,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,191.7,195.1,188.3,180.2,171.1,173.1,175.1,186.0,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,185.7,194.1,196.7,197.8,200.4,202.5,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,207.2,200.9,205.1,197.8,199.3,199.9,208.8,217.2,223.0,233.0,235.6,227.7,219.9,210.4,209.9,213.5,207.8,216.7,214.6,210.4,210.4,205.1,206.2,198.8,190.4,191.4,186.7,192.5,187.8,188.8,188.8,188.8,188.8,188.8,188.8,188.8,197.1,205.8,210.7,214.1,221.9,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,212.6,210.8,202.7,192.1,199.6,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,187.0,182.7,191.3,200.0,190.2,184.9,195.5,202.1,208.4,199.7,192.9,187.8,184.2,189.7,194.2,194.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.5,38.6,30.8,16.7,6.0,10.6,null,4.0,null,8.2,null,2.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-2.1,null,-2.8,null,-8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |