📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.0,null,null,null,null,null,null,null,null,null,511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,null,null,511.0,null,null,null,null,null,null,null,null,null,516.0,516.0,516.0,null,null,517.0,null,null,517.0,518.0,null,543.0,543.0,578.0,null,null,null,null,null,null,null,580.0,null,620.0,null,null,null,602.0,602.0,null,603.0,620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,null,null,null,762.0,null,null,null,null,799.0,null,836.0,null,838.0,null,891.0,922.0,null,null,932.0,null,null,null,932.0,null,null,null,null,932.0,932.0,959.0,1032.0,null,1032.0,null,1032.0,null,null,null,null,1064.0,null,null,null,null,null,null,null,null,1106.0,null,null,1106.0,null,null,null,null,null,null,null,1180.0,null,null,1229.0,null,null,null,null,1290.0,null,null,1291.0,1291.0,1291.0,1291.0,1303.0,1310.0,1310.0,1310.0,1315.0,1340.0,1327.0,1352.0,1340.0,1352.0,1369.0,null,null,null,null,null,null,1369.0,1401.0,null,1438.0,null,null,null,null,null,null,null,null,null,1490.0,1561.0,null,1640.0,1721.0,1807.0,null,null,1898.0,null,null,1991.0,null,null,null,2091.0,2212.0,2340.0,2470.0,null,null,2471.0,null,null,null,null,null,2630.0,null,null,2762.0,2901.0,3048.0,null,null,null,3195.0,null,null,3356.0,3523.0,null,3699.0,3957.0,4156.0,4363.0,4363.0,4363.0,null,null,null,null,null,null,4252.0,4252.0,null,null,4252.0,4464.0,null,4464.0,null,null,null,4464.0,4464.0,4461.0,null,4425.0,4425.0,null,4425.0,null,null,4486.0,null,4710.0,4892.0,4916.0,5408.0,5703.0,6194.0,null,6416.0,6391.0,6391.0,6391.0,6391.0,6883.0,6880.0,6895.0,7128.0,7473.0,null,8237.0,8726.0,8360.0,8726.0,null,8726.0,8702.0,8726.0,8972.0,null,8970.0,8603.0,null,null,8480.0,8357.0,null,8357.0,null,null,null,8357.0,null,null,null,null,8357.0,null,null,null,null,null,null,8357.0,null,8480.0,8480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7128.0,6883.0,6637.0,null,null,null,null,6637.0,null,6637.0,6268.0,6268.0,null,5899.0,null,null,5654.0,5654.0,5654.0,null,5654.0,null,5654.0,null,null,null,null,null,null,null,null,null,5408.0,null,null,5408.0,null,null,5162.0,5162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5162.0,null,null,null,null,null,null,null,null,4965.0,null,4965.0,null,null,4965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,4818.0,null,4744.0,null,null,null,4744.0,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,4744.0,null,null,null,null,4670.0,null,null,4547.0,null,4425.0,4179.0,4056.0,4056.0,3859.0,null,null,null,null,null,null,null,null,null,null,3859.0,null,null,null,null,null,null,3736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3195.0,3195.0,null,3195.0,2950.0,null,null,3195.0,3195.0,null,null,2461.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,2205.0,2114.0,null,null,null,null,null,null,null,2114.0,null,1598.0,1762.0,null,null,null,null,1762.0,null,1762.0,null,1762.0,null,1762.0,1762.0,1770.0,1770.0,1770.0,null,1770.0,1770.0,null,null,1767.0,null,1767.0,null,null,1767.0,null,null,null,1767.0,null,1767.0,1767.0,null,null,null,1844.0,1917.0,null,null,null,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016.0,2016.0,null,2016.0,null,null,2003.0,null,null,null,null,null,null,null,null,1998.0,null,null,null,null,null,null,null,1986.0,1794.0,null,null,null,null,null,null,null,null,null,null,1970.0,null,null,null,1970.0,null,null,null,1970.0,1970.0,1991.0,null,null,null,1991.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,1889.0,1889.0,null,null,1889.0,null,null,null,null,null,null,null,1868.0,null,null,null,null,1868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868.0,null,null,null,null,1732.0,null,null,1627.0,1627.0,null,null,null,null,null,null,null,null,null,null,null,1627.0,null,1627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1707.0,null,1792.0,null,null,1882.0,1975.0,2074.0,2177.0,2285.0,2398.0,null,2518.0,null,null,null,null,2642.0,2774.0,null,2912.0,3057.0,3209.0,3369.0,3537.0,3713.0,3898.0,4092.0,null,null,4959.0,5059.0,5312.0,5578.0,5415.0,5738.0,5986.0,6220.0,5908.0,5941.0,5644.0,5934.0,5877.0,5939.0,5604.0,5615.0,5842.0,null,6128.0,6434.0,6750.0,6396.0,6499.0,6510.0,6491.0,6222.0,6133.0,6298.0,6064.0,6375.0,6575.0,6874.0,7038.0,7339.0,7465.0,7250.0,7103.0,6755.0,6829.0,6749.0,6446.0,6127.0,5840.0,5571.0,5305.0,5212.0,5117.0,null,null,null,5244.0,5506.0,5781.0,6070.0,6373.0,6452.0,6330.0,6448.0,6631.0,6885.0,6797.0,6410.0,6171.0,null,null,6357.0,6244.0,6110.0,5834.0,5871.0,5989.0,6298.0,6151.0,5863.0,5740.0,5851.0,6141.0,6149.0,6040.0,6000.0,5951.0,5890.0,5950.0,5867.0,5568.0,5342.0,5134.0,5415.0,5145.0,5029.0,5398.0,5524.0,5198.0,5326.0,5353.0,5608.0,5886.0,5999.0,6333.0,null,null,null,6466.0,6370.0,6298.0,5999.0,5704.0,5441.0,5451.0,5764.0,5840.0,5790.0,5740.0,5532.0,5480.0,5735.0,5685.0,5899.0,6079.0,6124.0,5900.0,5777.0,5517.0,5481.0,5565.0,5341.0,5500.0,5411.0,5399.0,5550.0,5377.0,5358.0,5500.0,5402.0,5343.0,5400.0,5550.0,5500.0,5300.0,5350.0,5294.0,5379.0,5141.0,5000.0,4940.0,5052.0,5329.0,4999.0,null,5000.0,5084.0,5288.0,5260.0,5180.0,5240.0,4991.0,5198.0,4953.0,5192.0,5192.0,5081.0,5100.0,4817.0,4902.0,4980.0,4801.0,4816.0,4860.0,4997.0,5227.0,5234.0,5146.0,5197.0,5090.0,5103.0,5208.0,5190.0,5229.0,5198.0,5191.0,5025.0,5284.0,5530.0,5796.0,6083.0,6290.0,6005.0,6061.0,5784.0,5520.0,5795.0,null,null,5720.0,5969.0,6228.0,6545.0,6698.0,7010.0,7300.0,6878.0,6693.0,7027.0,7371.0,7688.0,8098.0,8290.0,8654.0,8175.0,7942.0,7545.0,7976.0,7977.0,8299.0,8419.0,8096.0,8000.0,8248.0,7733.0,7404.0,7477.0,7400.0,7315.0,7110.0,7400.0,7656.0,8007.0,8120.0,7990.0,7603.0,7690.0,7769.0,7400.0,7600.0,7799.0,7487.0,7650.0,7842.0,7450.0,7088.0,7298.0,7269.0,7129.0,7320.0,7548.0,7690.0,7378.0,7150.0,7200.0,null,7439.0,7388.0,7396.0,6905.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7000.0,7250.0,7450.0,6880.0,6610.0,6350.0,6550.0,6280.0,6450.0,6080.0,5790.0,5930.0,6090.0,6380.0,6380.0,6460.0,6480.0,6490.0,6470.0,6400.0,null,6430.0,6430.0,null,null,6450.0,6570.0,6670.0,6780.0,6880.0,6720.0,6860.0,6970.0,6830.0,null,7170.0,6960.0,null,6870.0,6980.0,7080.0,7000.0,7140.0,7520.0,7260.0,7740.0,8110.0,8250.0,8620.0,9050.0,9270.0,9700.0,10000.0,10080.0,10000.0,null,null,null,null,null,9950.0,9400.0,9800.0,9870.0,9580.0,8850.0,null,8860.0,null,null,8780.0,8860.0,8660.0,8740.0,8820.0,8990.0,9160.0,9340.0,9520.0,9710.0,9900.0,10090.0,10290.0,10490.0,10690.0,10900.0,11110.0,11440.0,11780.0,11830.0,12180.0,12540.0,12910.0,13290.0,12900.0,12990.0,13230.0,13620.0,13960.0,14290.0,14230.0,14270.0,14280.0,14330.0,14470.0,14490.0,14650.0,14490.0,null,null,14660.0,14960.0,14530.0,14550.0,14620.0,14920.0,14690.0,14870.0,15020.0,15300.0,15520.0,15970.0,16440.0,16920.0,17180.0,17210.0,17510.0,17140.0,17000.0,17340.0,16700.0,16260.0,15780.0,15310.0,15760.0,15570.0,16030.0,16510.0,16970.0,16800.0,17240.0,17150.0,16640.0,16210.0,15770.0,15900.0,16130.0,16700.0,17110.0,17270.0,17510.0,17920.0,17930.0,18420.0,18800.0,18580.0,19130.0,19430.0,18970.0,18550.0,19140.0,18590.0,18910.0,18090.0,18000.0,18320.0,18900.0,19210.0,18670.0,null,null,null,19400.0,19070.0,18700.0,19070.0,19600.0,18890.0,19070.0,18700.0,18650.0,18850.0,18450.0,18580.0,19030.0,19000.0,18700.0,18820.0,18770.0,18620.0,18740.0,18780.0,18500.0,18100.0,null,17700.0,18130.0,17700.0,17360.0,17860.0,18320.0,18580.0,18090.0,18000.0,18000.0,18170.0,18660.0,19110.0,19650.0,20030.0,19350.0,19290.0,18890.0,18330.0,18790.0,18610.0,18900.0,18990.0,19400.0,18800.0,null,18660.0,18470.0,18180.0,17880.0,18090.0,18160.0,17560.0,18000.0,17710.0,17180.0,17670.0,17610.0,17230.0,17900.0,18240.0,18720.0,18910.0,18460.0,18900.0,18740.0,18590.0,18250.0,18000.0,17990.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.0,null,null,null,null,null,null,null,null,null,511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,null,null,511.0,null,null,null,null,null,null,null,null,null,516.0,516.0,516.0,null,null,517.0,null,null,517.0,518.0,null,543.0,543.0,578.0,null,null,null,null,null,null,null,580.0,null,620.0,null,null,null,602.0,602.0,null,603.0,620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,null,null,null,762.0,null,null,null,null,799.0,null,836.0,null,838.0,null,891.0,922.0,null,null,932.0,null,null,null,932.0,null,null,null,null,932.0,932.0,959.0,1032.0,null,1032.0,null,1032.0,null,null,null,null,1064.0,null,null,null,null,null,null,null,null,1106.0,null,null,1106.0,null,null,null,null,null,null,null,1180.0,null,null,1229.0,null,null,null,null,1290.0,null,null,1291.0,1291.0,1291.0,1291.0,1303.0,1310.0,1310.0,1310.0,1315.0,1340.0,1327.0,1352.0,1340.0,1352.0,1369.0,null,null,null,null,null,null,1369.0,1401.0,null,1438.0,null,null,null,null,null,null,null,null,null,1490.0,1561.0,null,1640.0,1721.0,1807.0,null,null,1898.0,null,null,1991.0,null,null,null,2091.0,2212.0,2340.0,2470.0,null,null,2471.0,null,null,null,null,null,2630.0,null,null,2762.0,2901.0,3048.0,null,null,null,3195.0,null,null,3356.0,3523.0,null,3699.0,3957.0,4156.0,4363.0,4363.0,4363.0,null,null,null,null,null,null,4252.0,4252.0,null,null,4252.0,4464.0,null,4464.0,null,null,null,4464.0,4464.0,4464.0,null,4425.0,4425.0,null,4425.0,null,null,4486.0,null,4710.0,4892.0,4916.0,5408.0,5703.0,6194.0,null,6416.0,6391.0,6391.0,6391.0,6391.0,6883.0,6880.0,6895.0,7128.0,7473.0,null,8237.0,8726.0,8360.0,8726.0,null,8726.0,8726.0,8726.0,8972.0,null,8970.0,8603.0,null,null,8480.0,8357.0,null,8357.0,null,null,null,8357.0,null,null,null,null,8357.0,null,null,null,null,null,null,8357.0,null,8480.0,8480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7128.0,6883.0,6637.0,null,null,null,null,6637.0,null,6637.0,6268.0,6268.0,null,5899.0,null,null,5654.0,5654.0,5654.0,null,5654.0,null,5654.0,null,null,null,null,null,null,null,null,null,5408.0,null,null,5408.0,null,null,5162.0,5162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5162.0,null,null,null,null,null,null,null,null,4965.0,null,4965.0,null,null,4965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,4818.0,null,4744.0,null,null,null,4744.0,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,4744.0,null,null,null,null,4670.0,null,null,4769.0,null,4425.0,4425.0,4056.0,4056.0,3859.0,null,null,null,null,null,null,null,null,null,null,3859.0,null,null,null,null,null,null,3736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3195.0,3195.0,null,3195.0,2950.0,null,null,3195.0,3195.0,null,null,2461.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,2205.0,2114.0,null,null,null,null,null,null,null,2114.0,null,1844.0,1762.0,null,null,null,null,1762.0,null,1762.0,null,1762.0,null,1762.0,0.0,1770.0,1770.0,1770.0,null,1770.0,1770.0,null,null,1767.0,null,1767.0,null,null,1767.0,null,null,null,1767.0,null,1767.0,1767.0,null,null,null,1844.0,1917.0,null,null,null,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016.0,2016.0,null,2016.0,null,null,2003.0,null,null,null,null,null,null,null,null,1998.0,null,null,null,null,null,null,null,1998.0,1986.0,null,null,null,null,null,null,null,null,null,null,1970.0,null,null,null,1970.0,null,null,null,1970.0,1970.0,1991.0,null,null,null,1991.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,1889.0,1889.0,null,null,1889.0,null,null,null,null,null,null,null,1868.0,null,null,null,null,1868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868.0,null,null,null,null,1732.0,null,null,1627.0,1627.0,null,null,null,null,null,null,null,null,null,null,null,1627.0,null,1627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1707.0,null,1792.0,null,null,1882.0,1975.0,2074.0,2177.0,2285.0,2398.0,null,2518.0,null,null,null,null,2642.0,2774.0,null,2912.0,3057.0,3209.0,3369.0,3537.0,3713.0,3898.0,4092.0,null,null,4959.0,5059.0,5312.0,5578.0,5851.0,5738.0,5986.0,6220.0,6530.0,5941.0,5876.0,5934.0,6213.0,6244.0,6076.0,5865.0,5842.0,null,6128.0,6434.0,6755.0,6731.0,6685.0,6659.0,6894.0,6533.0,6475.0,6415.0,6227.0,6375.0,6576.0,6900.0,7038.0,7343.0,7708.0,7890.0,7763.0,7300.0,7164.0,7099.0,6610.0,6420.0,5841.0,5698.0,5846.0,5250.0,5399.0,null,null,null,5244.0,5506.0,5781.0,6070.0,6373.0,6690.0,6640.0,6620.0,6720.0,6886.0,6936.0,6740.0,6251.0,null,null,6474.0,6599.0,6467.0,6100.0,6120.0,6234.0,6298.0,6289.0,6472.0,6000.0,5948.0,6141.0,6297.0,6274.0,6342.0,6120.0,6046.0,6050.0,6029.0,6010.0,5902.0,5550.0,5415.0,5586.0,5428.0,5411.0,5534.0,5280.0,5335.0,5353.0,5608.0,5886.0,6179.0,6359.0,null,null,null,6528.0,6700.0,6531.0,6376.0,5843.0,5577.0,5614.0,5764.0,5970.0,6078.0,6119.0,6110.0,5858.0,5749.0,5689.0,5899.0,6169.0,6132.0,6250.0,5900.0,5900.0,5606.0,5593.0,5405.0,5537.0,5660.0,5539.0,5634.0,5449.0,5365.0,5599.0,5421.0,5490.0,5616.0,5555.0,5549.0,5400.0,5450.0,5320.0,5428.0,5300.0,5164.0,4940.0,5160.0,5397.0,5252.0,null,5253.0,5084.0,5288.0,5260.0,5298.0,5259.0,5379.0,5233.0,5018.0,5204.0,5240.0,5293.0,5100.0,5070.0,4905.0,4980.0,4969.0,4979.0,4899.0,5039.0,5233.0,5395.0,5146.0,5336.0,5230.0,5267.0,5208.0,5300.0,5486.0,5260.0,5400.0,5200.0,5284.0,5530.0,5806.0,6083.0,6290.0,6591.0,6576.0,6385.0,5750.0,5795.0,null,null,5791.0,5969.0,6247.0,6547.0,6733.0,7019.0,7333.0,7500.0,6800.0,7027.0,7371.0,7739.0,8098.0,8448.0,8662.0,8899.0,7942.0,8300.0,7976.0,8320.0,8339.0,8620.0,8559.0,8290.0,8278.0,8409.0,7460.0,7793.0,7428.0,7749.0,7404.0,7519.0,7656.0,8007.0,8390.0,8218.0,8100.0,8102.0,8095.0,7699.0,7769.0,7918.0,7747.0,7877.0,8050.0,8149.0,7555.0,7324.0,7610.0,7199.0,7375.0,7560.0,7920.0,7864.0,7797.0,7590.0,null,7680.0,7495.0,7600.0,7615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7280.0,7250.0,7490.0,7210.0,7220.0,6350.0,6650.0,6550.0,6640.0,6210.0,6040.0,6090.0,6090.0,6380.0,6640.0,6700.0,6740.0,6490.0,6730.0,6460.0,null,6430.0,6430.0,null,null,6550.0,6570.0,6670.0,6780.0,6910.0,6950.0,6860.0,6970.0,7070.0,null,7170.0,7190.0,null,6980.0,7000.0,7080.0,7010.0,7140.0,7520.0,7700.0,7740.0,8150.0,8350.0,8620.0,9100.0,9270.0,9780.0,10300.0,10390.0,10350.0,null,null,null,null,null,10250.0,9510.0,9960.0,10200.0,10100.0,9300.0,null,8860.0,null,null,8780.0,8860.0,8690.0,8740.0,8820.0,8990.0,9160.0,9340.0,9520.0,9710.0,9900.0,10090.0,10290.0,10490.0,10690.0,10900.0,11110.0,11440.0,11780.0,11830.0,12180.0,12540.0,12910.0,13290.0,13680.0,13080.0,13230.0,13620.0,13960.0,14290.0,14230.0,14340.0,14280.0,14330.0,14470.0,14610.0,14680.0,14750.0,null,null,14660.0,15090.0,15290.0,14700.0,14620.0,14920.0,15300.0,14960.0,15120.0,15300.0,15520.0,15970.0,16440.0,16920.0,17420.0,17210.0,17720.0,17500.0,17670.0,17340.0,17590.0,16480.0,15780.0,15310.0,15760.0,15570.0,16030.0,16510.0,16970.0,17440.0,17590.0,17640.0,17570.0,16740.0,16240.0,16250.0,16300.0,16700.0,17150.0,17290.0,17550.0,17920.0,17930.0,18420.0,18940.0,18950.0,19130.0,19620.0,19960.0,19080.0,19140.0,18670.0,18950.0,18720.0,18470.0,18440.0,18900.0,19380.0,19810.0,null,null,null,19450.0,19900.0,19410.0,19070.0,19610.0,19140.0,19240.0,19160.0,19070.0,18980.0,18990.0,19070.0,19030.0,19530.0,18990.0,18970.0,19000.0,19010.0,19020.0,18970.0,18880.0,18740.0,null,18180.0,18330.0,18040.0,17740.0,17900.0,18370.0,18860.0,18640.0,18500.0,18400.0,18400.0,18660.0,19110.0,19650.0,20200.0,20520.0,20100.0,18890.0,18890.0,18850.0,19140.0,18930.0,19280.0,19500.0,19730.0,null,19710.0,19100.0,19020.0,17900.0,18090.0,18210.0,18100.0,18390.0,17780.0,17210.0,17690.0,18090.0,18100.0,18090.0,18240.0,18720.0,19170.0,19540.0,19420.0,18960.0,18950.0,18950.0,18310.0,18150.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.0,null,null,null,null,null,null,null,null,null,511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,null,null,511.0,null,null,null,null,null,null,null,null,null,512.0,516.0,516.0,null,null,517.0,null,null,517.0,517.0,null,543.0,543.0,578.0,null,null,null,null,null,null,null,580.0,null,619.0,null,null,null,602.0,602.0,null,603.0,620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,null,null,null,762.0,null,null,null,null,799.0,null,836.0,null,838.0,null,891.0,922.0,null,null,932.0,null,null,null,932.0,null,null,null,null,932.0,932.0,959.0,1032.0,null,1032.0,null,1032.0,null,null,null,null,1064.0,null,null,null,null,null,null,null,null,1106.0,null,null,1106.0,null,null,null,null,null,null,null,1180.0,null,null,1229.0,null,null,null,null,1290.0,null,null,1291.0,1291.0,1291.0,1291.0,1303.0,1310.0,1310.0,1310.0,1315.0,1315.0,1327.0,1327.0,1340.0,1352.0,1369.0,null,null,null,null,null,null,1369.0,1401.0,null,1401.0,null,null,null,null,null,null,null,null,null,1490.0,1561.0,null,1640.0,1721.0,1807.0,null,null,1898.0,null,null,1991.0,null,null,null,2091.0,2212.0,2340.0,2470.0,null,null,2471.0,null,null,null,null,null,2630.0,null,null,2762.0,2901.0,3048.0,null,null,null,3195.0,null,null,3356.0,3523.0,null,3699.0,3957.0,4155.0,4363.0,4363.0,4363.0,null,null,null,null,null,null,4252.0,4252.0,null,null,4252.0,4464.0,null,4464.0,null,null,null,4464.0,4464.0,4461.0,null,4425.0,4425.0,null,4425.0,null,null,4486.0,null,4710.0,4892.0,4916.0,5408.0,5703.0,6194.0,null,6391.0,6391.0,6391.0,6391.0,6391.0,6452.0,6880.0,6885.0,7128.0,7350.0,null,8237.0,8480.0,8360.0,8726.0,null,8726.0,8702.0,8726.0,8972.0,null,8970.0,8603.0,null,null,8480.0,8357.0,null,8357.0,null,null,null,8357.0,null,null,null,null,8357.0,null,null,null,null,null,null,8357.0,null,8480.0,8480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7128.0,6883.0,6637.0,null,null,null,null,6637.0,null,6637.0,6268.0,6268.0,null,5899.0,null,null,5654.0,5654.0,5654.0,null,5654.0,null,5654.0,null,null,null,null,null,null,null,null,null,5408.0,null,null,5408.0,null,null,5162.0,5162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5162.0,null,null,null,null,null,null,null,null,4965.0,null,4965.0,null,null,4965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,4818.0,null,4744.0,null,null,null,4744.0,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,4744.0,null,null,null,null,4670.0,null,null,4547.0,null,4425.0,4179.0,4056.0,4056.0,3859.0,null,null,null,null,null,null,null,null,null,null,3859.0,null,null,null,null,null,null,3736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3195.0,3195.0,null,3195.0,2950.0,null,null,3195.0,3195.0,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,2205.0,2114.0,null,null,null,null,null,null,null,2114.0,null,1598.0,1762.0,null,null,null,null,1762.0,null,1762.0,null,1762.0,null,1762.0,0.0,1770.0,1770.0,1770.0,null,1770.0,1770.0,null,null,1767.0,null,1767.0,null,null,1767.0,null,null,null,1767.0,null,1767.0,1767.0,null,null,null,1844.0,1917.0,null,null,null,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016.0,2016.0,null,2016.0,null,null,2003.0,null,null,null,null,null,null,null,null,1998.0,null,null,null,null,null,null,null,1986.0,1794.0,null,null,null,null,null,null,null,null,null,null,1970.0,null,null,null,1970.0,null,null,null,1970.0,1970.0,1991.0,null,null,null,1991.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,1889.0,1889.0,null,null,1889.0,null,null,null,null,null,null,null,1868.0,null,null,null,null,1868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868.0,null,null,null,null,1732.0,null,null,1627.0,1627.0,null,null,null,null,null,null,null,null,null,null,null,1627.0,null,1627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1707.0,null,1792.0,null,null,1882.0,1975.0,2074.0,2177.0,2285.0,2398.0,null,2518.0,null,null,null,null,2642.0,2774.0,null,2912.0,3057.0,3209.0,3369.0,3537.0,3713.0,3898.0,4092.0,null,null,4722.0,5059.0,5312.0,5510.0,5299.0,5457.0,5510.0,6211.0,5908.0,5941.0,5644.0,5637.0,5662.0,5795.0,5591.0,5395.0,5615.0,null,6127.0,6434.0,6460.0,6396.0,6211.0,6500.0,6355.0,6222.0,5938.0,6115.0,6064.0,5775.0,6476.0,6460.0,6845.0,7240.0,7326.0,7164.0,7103.0,6755.0,6640.0,6501.0,6446.0,6127.0,5840.0,5548.0,5305.0,5212.0,4956.0,null,null,null,5244.0,5506.0,5781.0,6070.0,6207.0,6452.0,6321.0,6025.0,6251.0,6500.0,6650.0,6408.0,6159.0,null,null,6301.0,6108.0,5910.0,5833.0,5871.0,5860.0,5997.0,6100.0,5862.0,5740.0,5633.0,5750.0,6001.0,6040.0,6000.0,5951.0,5804.0,5802.0,5722.0,5568.0,5342.0,5134.0,5404.0,5145.0,4931.0,5210.0,5351.0,5198.0,4950.0,5200.0,5400.0,5820.0,5852.0,5843.0,null,null,null,6297.0,6320.0,6298.0,5999.0,5704.0,5423.0,5451.0,5427.0,5601.0,5697.0,5690.0,5532.0,5311.0,5304.0,5570.0,5553.0,5876.0,5980.0,5724.0,5718.0,5490.0,5338.0,5500.0,5341.0,5344.0,5411.0,5321.0,5350.0,5309.0,5358.0,5500.0,5402.0,5305.0,5238.0,5400.0,5500.0,5251.0,5062.0,5080.0,5379.0,5120.0,4958.0,4906.0,5000.0,5158.0,4999.0,null,4756.0,5081.0,5150.0,5259.0,4997.0,5199.0,4968.0,4952.0,4953.0,4951.0,5054.0,5081.0,5015.0,4817.0,4900.0,4662.0,4801.0,4800.0,4802.0,4943.0,5144.0,5234.0,5075.0,5190.0,4970.0,5028.0,5100.0,5181.0,4979.0,5198.0,5191.0,5007.0,5040.0,5529.0,5660.0,5736.0,6100.0,5971.0,6061.0,5784.0,5520.0,5360.0,null,null,5361.0,5725.0,6222.0,6247.0,6412.0,6500.0,6810.0,6878.0,6693.0,6559.0,7371.0,7480.0,7738.0,7885.0,8250.0,8175.0,7942.0,7545.0,7597.0,7572.0,8000.0,8020.0,7900.0,7800.0,7880.0,7733.0,7404.0,7052.0,6806.0,7044.0,6965.0,7200.0,7440.0,7900.0,7604.0,7625.0,7600.0,7505.0,7353.0,7328.0,7400.0,7301.0,7405.0,7144.0,7650.0,7450.0,7088.0,7293.0,6942.0,6860.0,6899.0,7060.0,7600.0,7378.0,7130.0,7001.0,null,7010.0,7011.0,6988.0,6905.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6610.0,6910.0,7050.0,6880.0,6610.0,6350.0,6040.0,6050.0,6300.0,6080.0,5790.0,5620.0,5670.0,6370.0,6380.0,6430.0,6440.0,6430.0,6440.0,6400.0,null,6430.0,6430.0,null,null,6310.0,6330.0,6550.0,6770.0,6780.0,6720.0,6740.0,6860.0,6900.0,null,6890.0,6960.0,null,6870.0,6850.0,6840.0,6990.0,6880.0,7170.0,7260.0,7270.0,7690.0,7920.0,8140.0,8350.0,8700.0,9700.0,9440.0,9590.0,9480.0,null,null,null,null,null,9950.0,9400.0,8940.0,9320.0,9310.0,8850.0,null,8860.0,null,null,8780.0,8700.0,8660.0,8730.0,8820.0,8990.0,9160.0,9340.0,9520.0,9710.0,9900.0,10090.0,10290.0,10490.0,10690.0,10900.0,11110.0,11440.0,11100.0,11830.0,12180.0,12540.0,12910.0,13290.0,12900.0,12810.0,13100.0,13230.0,13320.0,13470.0,14060.0,14060.0,14000.0,14290.0,14470.0,14330.0,14470.0,14490.0,null,null,14660.0,14260.0,14530.0,14120.0,13820.0,14360.0,14420.0,14100.0,14570.0,14800.0,15300.0,15770.0,16300.0,16900.0,16420.0,17210.0,17400.0,17140.0,16680.0,16580.0,16680.0,16260.0,15780.0,15310.0,14860.0,15570.0,16030.0,16030.0,16750.0,16500.0,16580.0,16970.0,16640.0,16210.0,15770.0,15620.0,15580.0,15850.0,16660.0,16800.0,16800.0,16890.0,16950.0,17900.0,18400.0,18120.0,18120.0,19010.0,18910.0,18550.0,18040.0,17890.0,18060.0,18080.0,17710.0,18160.0,18400.0,19090.0,18670.0,null,null,null,19100.0,18770.0,18330.0,18530.0,19040.0,18890.0,18700.0,18440.0,18280.0,18440.0,18300.0,18010.0,18480.0,18710.0,18490.0,18420.0,18220.0,18110.0,18380.0,18130.0,18280.0,18000.0,null,17670.0,17280.0,17520.0,17360.0,17430.0,17910.0,18350.0,18090.0,17720.0,17740.0,17670.0,18150.0,19000.0,19500.0,19830.0,19350.0,19290.0,18890.0,18330.0,18030.0,18040.0,17990.0,18410.0,18950.0,18800.0,null,18660.0,18470.0,18180.0,17880.0,17350.0,17810.0,17560.0,18000.0,17710.0,17180.0,17180.0,17570.0,17230.0,17100.0,17850.0,18180.0,18620.0,18460.0,18310.0,18210.0,18100.0,18040.0,18000.0,17560.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,543.0,null,null,null,null,null,null,null,541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,528.0,null,null,null,null,null,null,null,null,null,511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,511.0,null,null,511.0,null,null,null,null,null,null,null,null,null,512.0,516.0,516.0,null,null,517.0,null,null,517.0,517.0,null,543.0,543.0,578.0,null,null,null,null,null,null,null,580.0,null,619.0,null,null,null,602.0,602.0,null,603.0,620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,681.0,null,null,null,762.0,null,null,null,null,799.0,null,836.0,null,838.0,null,891.0,922.0,null,null,932.0,null,null,null,932.0,null,null,null,null,932.0,932.0,959.0,1032.0,null,1032.0,null,1032.0,null,null,null,null,1064.0,null,null,null,null,null,null,null,null,1106.0,null,null,1106.0,null,null,null,null,null,null,null,1180.0,null,null,1229.0,null,null,null,null,1290.0,null,null,1291.0,1291.0,1291.0,1291.0,1303.0,1310.0,1310.0,1310.0,1315.0,1315.0,1327.0,1327.0,1340.0,1352.0,1369.0,null,null,null,null,null,null,1369.0,1401.0,null,1401.0,null,null,null,null,null,null,null,null,null,1490.0,1561.0,null,1640.0,1721.0,1807.0,null,null,1898.0,null,null,1991.0,null,null,null,2091.0,2212.0,2340.0,2470.0,null,null,2471.0,null,null,null,null,null,2630.0,null,null,2762.0,2901.0,3048.0,null,null,null,3195.0,null,null,3356.0,3523.0,null,3699.0,3957.0,4155.0,4363.0,4363.0,4363.0,null,null,null,null,null,null,4252.0,4252.0,null,null,4252.0,4464.0,null,4464.0,null,null,null,4464.0,4464.0,4464.0,null,4425.0,4425.0,null,4425.0,null,null,4486.0,null,4710.0,4892.0,4916.0,5408.0,5703.0,6194.0,null,6391.0,6391.0,6391.0,6391.0,6391.0,6452.0,6880.0,6885.0,7128.0,7350.0,null,8237.0,8480.0,8360.0,8726.0,null,8726.0,8726.0,8726.0,8972.0,null,8970.0,8603.0,null,null,8480.0,8357.0,null,8357.0,null,null,null,8357.0,null,null,null,null,8357.0,null,null,null,null,null,null,8357.0,null,8480.0,8480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7128.0,6883.0,6637.0,null,null,null,null,6637.0,null,6637.0,6268.0,6268.0,null,5899.0,null,null,5654.0,5654.0,5654.0,null,5654.0,null,5654.0,null,null,null,null,null,null,null,null,null,5408.0,null,null,5408.0,null,null,5162.0,5162.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5162.0,null,null,null,null,null,null,null,null,4965.0,null,4965.0,null,null,4965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,null,null,null,4965.0,4965.0,null,null,null,null,4818.0,null,4744.0,null,null,null,4744.0,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,null,null,4744.0,null,null,null,null,null,null,4744.0,null,null,null,null,4670.0,null,null,4769.0,null,4425.0,4425.0,4056.0,4056.0,3859.0,null,null,null,null,null,null,null,null,null,null,3859.0,null,null,null,null,null,null,3736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3441.0,3195.0,3195.0,null,3195.0,2950.0,null,null,3195.0,3195.0,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,2458.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2212.0,null,null,null,null,2205.0,2114.0,null,null,null,null,null,null,null,2114.0,null,1844.0,1762.0,null,null,null,null,1762.0,null,1762.0,null,1762.0,null,1762.0,1762.0,1770.0,1770.0,1770.0,null,1770.0,1770.0,null,null,1767.0,null,1767.0,null,null,1767.0,null,null,null,1767.0,null,1767.0,1767.0,null,null,null,1844.0,1917.0,null,null,null,2016.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2016.0,2016.0,null,2016.0,null,null,2003.0,null,null,null,null,null,null,null,null,1998.0,null,null,null,null,null,null,null,1998.0,1986.0,null,null,null,null,null,null,null,null,null,null,1970.0,null,null,null,1970.0,null,null,null,1970.0,1970.0,1991.0,null,null,null,1991.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,1889.0,1889.0,null,null,1889.0,null,null,null,null,null,null,null,1868.0,null,null,null,null,1868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868.0,null,null,null,null,1732.0,null,null,1627.0,1627.0,null,null,null,null,null,null,null,null,null,null,null,1627.0,null,1627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1707.0,null,1792.0,null,null,1882.0,1975.0,2074.0,2177.0,2285.0,2398.0,null,2518.0,null,null,null,null,2642.0,2774.0,null,2912.0,3057.0,3209.0,3369.0,3537.0,3713.0,3898.0,4092.0,null,null,4722.0,5059.0,5312.0,5578.0,5573.0,5465.0,5531.0,6217.0,6402.0,5941.0,5644.0,5824.0,5772.0,6244.0,6076.0,5406.0,5842.0,null,6128.0,6434.0,6670.0,6731.0,6444.0,6640.0,6633.0,6342.0,6000.0,6411.0,6101.0,5775.0,6576.0,6890.0,7000.0,7340.0,7708.0,7890.0,7763.0,6950.0,7164.0,6812.0,6610.0,6240.0,5840.0,5548.0,5835.0,5250.0,5399.0,null,null,null,5244.0,5506.0,5781.0,6070.0,6373.0,6550.0,6640.0,6620.0,6251.0,6680.0,6899.0,6740.0,6251.0,null,null,6474.0,6599.0,6001.0,6100.0,6120.0,6049.0,6140.0,6250.0,6472.0,5979.0,5633.0,5750.0,6297.0,6274.0,6050.0,6000.0,5869.0,5950.0,5990.0,5867.0,5902.0,5550.0,5413.0,5202.0,5426.0,5219.0,5460.0,5207.0,5198.0,5200.0,5600.0,5821.0,6179.0,6200.0,null,null,null,6301.0,6569.0,6531.0,6376.0,5843.0,5423.0,5598.0,5548.0,5970.0,6078.0,6119.0,5608.0,5515.0,5635.0,5570.0,5553.0,6071.0,6080.0,6250.0,5900.0,5777.0,5606.0,5555.0,5350.0,5537.0,5597.0,5539.0,5350.0,5366.0,5360.0,5598.0,5421.0,5450.0,5300.0,5555.0,5549.0,5251.0,5450.0,5081.0,5428.0,5189.0,5161.0,4906.0,5000.0,5396.0,5090.0,null,5253.0,5081.0,5150.0,5259.0,5298.0,5259.0,5379.0,5233.0,5018.0,5139.0,5240.0,5293.0,5016.0,4905.0,4900.0,4781.0,4950.0,4801.0,4806.0,5039.0,5144.0,5395.0,5075.0,5200.0,5230.0,5267.0,5100.0,5200.0,5486.0,5260.0,5400.0,5200.0,5284.0,5530.0,5806.0,5800.0,6100.0,6591.0,6061.0,6385.0,5521.0,5361.0,null,null,5361.0,5797.0,6246.0,6247.0,6412.0,6500.0,6810.0,7240.0,6693.0,6559.0,7371.0,7739.0,7738.0,7885.0,8250.0,8450.0,7942.0,8300.0,7597.0,7860.0,8098.0,8408.0,8315.0,7850.0,7880.0,8059.0,7450.0,7052.0,6806.0,7400.0,6965.0,7266.0,7656.0,8000.0,8000.0,7980.0,8100.0,8102.0,8095.0,7329.0,7699.0,7301.0,7405.0,7144.0,7700.0,7453.0,7555.0,7323.0,6942.0,7170.0,6899.0,7060.0,7920.0,7766.0,7797.0,7001.0,null,7680.0,7011.0,6988.0,6911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7280.0,7000.0,7200.0,7210.0,7200.0,6350.0,6040.0,6270.0,6440.0,6210.0,6040.0,6090.0,5670.0,6380.0,6640.0,6700.0,6460.0,6460.0,6730.0,6460.0,null,6430.0,6430.0,null,null,6310.0,6330.0,6550.0,6780.0,6900.0,6720.0,6750.0,6860.0,6980.0,null,7170.0,7190.0,null,6980.0,6890.0,6960.0,7010.0,7000.0,7190.0,7310.0,7270.0,7690.0,8040.0,8140.0,9100.0,8700.0,9770.0,9440.0,9900.0,9680.0,null,null,null,null,null,10250.0,9410.0,8940.0,9320.0,9410.0,8950.0,null,8860.0,null,null,8780.0,8700.0,8660.0,8740.0,8820.0,8990.0,9160.0,9340.0,9520.0,9710.0,9900.0,10090.0,10290.0,10490.0,10690.0,10900.0,11110.0,11440.0,11780.0,11830.0,12180.0,12540.0,12910.0,13290.0,13680.0,12810.0,13100.0,13500.0,13320.0,14290.0,14200.0,14070.0,14050.0,14330.0,14470.0,14610.0,14490.0,14750.0,null,null,14660.0,14470.0,14800.0,14120.0,13820.0,14360.0,14700.0,14100.0,14570.0,14800.0,15520.0,15770.0,16300.0,16920.0,17420.0,17210.0,17720.0,17300.0,16680.0,16580.0,16810.0,16260.0,15780.0,15310.0,14860.0,15570.0,16030.0,16510.0,16750.0,17440.0,16800.0,17050.0,16850.0,16560.0,16050.0,15620.0,15580.0,15850.0,17020.0,16800.0,16830.0,17300.0,16950.0,17900.0,18400.0,18120.0,18120.0,19010.0,18910.0,18560.0,18040.0,17890.0,18670.0,18080.0,17860.0,18440.0,18440.0,19350.0,19260.0,null,null,null,19450.0,19900.0,18500.0,19030.0,19580.0,19130.0,18940.0,18660.0,18890.0,18520.0,18960.0,19050.0,18480.0,19530.0,18990.0,18480.0,18450.0,18110.0,18450.0,18130.0,18470.0,18100.0,null,17770.0,17350.0,17710.0,17380.0,17900.0,18370.0,18850.0,18420.0,18500.0,18400.0,18020.0,18400.0,19000.0,19500.0,19830.0,20200.0,19290.0,18890.0,18330.0,18030.0,18700.0,18930.0,19280.0,19240.0,19730.0,null,18660.0,18470.0,19000.0,17880.0,17880.0,18210.0,18100.0,18380.0,17710.0,17180.0,17680.0,18090.0,18100.0,17100.0,18210.0,18290.0,19160.0,18460.0,18310.0,18960.0,18950.0,18720.0,18050.0,17700.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-09-11T00:00:00","2020-02-09T00:00:00","2021-08-28T00:00:00","2022-03-19T00:00:00","2023-01-17T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[662.2,1441.0000000000002,4109.6,1938.2,2070.2000000000003,6532.900000000001,6083.000000000001,15719.000000000002,17127.0,20570.0,21021.0,19481.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-11-03T00:00:00","2020-08-12T00:00:00","2021-09-20T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[878.9000000000001,7840.8,3785.1000000000004,2217.6000000000004,2637.8,6424.000000000001,8030.000000000001,15939.000000000002,20537.0,20515.0,20779.0,19800.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-02-20T00:00:00","2019-04-17T00:00:00","2019-04-30T00:00:00","2019-05-28T00:00:00","2019-06-15T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-06T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-09-01T00:00:00","2019-09-03T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-10-16T00:00:00","2019-10-23T00:00:00","2019-11-03T00:00:00","2019-11-05T00:00:00","2019-11-10T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-18T00:00:00","2019-11-24T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-17T00:00:00","2019-12-30T00:00:00","2020-01-04T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-28T00:00:00","2020-05-06T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-19T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-13T00:00:00","2020-09-19T00:00:00","2020-09-26T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-11-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-14T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-22T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-02T00:00:00","2021-01-04T00:00:00","2021-01-19T00:00:00","2021-01-24T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-22T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-06-09T00:00:00","2021-06-22T00:00:00","2021-07-03T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-11T00:00:00","2021-08-28T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-10T00:00:00","2021-11-08T00:00:00","2021-11-24T00:00:00","2021-12-19T00:00:00","2022-01-01T00:00:00","2022-02-07T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-28T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-13T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-11T00:00:00","2022-04-13T00:00:00","2022-04-18T00:00:00","2022-04-25T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-15T00:00:00","2022-06-28T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-30T00:00:00","2022-08-03T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-14T00:00:00","2022-10-01T00:00:00","2022-10-09T00:00:00","2022-10-30T00:00:00","2022-11-06T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2023-01-10T00:00:00","2023-01-14T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-28T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,3.0,13.1,26.6,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,33.2,35.8,34.4,37.0,35.8,37.0,38.7,38.7,41.9,45.7,51.0,58.2,66.2,74.4,83.1,92.3,101.7,111.9,124.1,137.1,150.3,150.4,166.5,179.8,193.9,208.8,223.7,240.0,256.9,274.8,300.9,321.1,342.0,342.0,342.0,330.8,330.8,330.8,352.3,352.3,352.3,352.3,352.0,348.3,348.3,348.3,354.5,377.2,395.6,398.1,447.9,477.8,527.6,550.0,547.5,547.5,547.5,547.5,597.4,597.1,598.6,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,622.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,565.2,568.2,568.2,568.2,568.2,568.2,567.0,567.0,567.0,567.0,567.0,567.0,596.1,623.7,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,661.0,698.7,738.7,780.3,824.0,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,869.7,815.0,816.8,853.9,900.6,950.5,1002.1,944.3,961.1,962.9,959.8,915.9,901.4,928.3,890.1,940.9,973.5,1022.4,1049.1,1098.3,1118.9,1083.8,1059.8,1002.9,1015.0,1002.0,952.5,900.4,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,853.5,899.4,948.9,984.6,935.4,945.1,897.3,851.8,899.2,886.3,929.2,973.9,1028.6,1054.9,1108.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1158.7,1153.5,1157.0,1157.9,1162.3,1174.6,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1176.4,1214.1,1253.4,1291.1,1277.2,1313.3,1305.9,1264.1,1228.8,1192.8,1203.4,1222.3,1269.0,1302.6,1315.7,1335.4,1369.0,1369.8,1410.0,1441.1,1423.1,1468.2,1492.8,1455.1,1420.6,1469.0,1423.9,1450.2,1382.9,1375.6,1401.8,1449.3,1474.7,1430.5,1430.5,1430.5,1430.5,1460.8,1504.1,1446.0,1460.8,1430.5,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1426.4,1469.5,1499.9,1445.6,1440.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1408.8,1363.7,1405.4,1400.3,1367.9,1425.0,1454.0,1494.9,1511.1,1472.7,1510.2,1496.6,1483.8,1454.8,1433.5,1433.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-11-03T00:00:00","2020-08-12T00:00:00","2021-09-20T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[32.7,444.1,null,14.4,27.4,null,32.0,1.4,19.9,null,null,1.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-11-03T00:00:00","2020-08-12T00:00:00","2021-09-20T00:00:00","2022-06-07T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-7.9,null,null,-1.7,null,null,null,-0.3,-1.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}