📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غگلستا
📈 **بتا شش ماهه:** 0.9
📊 **بتا یک ساله:** 1.32
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غگلستا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 58.8 |
| بیشترین سود (%) | 208.6 |
| بیشترین زیان (%) | -6.1 |
| میانگین سود در معامله (%) | 43.6 |
| میانگین زیان در معامله (%) | -3.3 |
| بازدهی تجمیعی (%) | 1564.0 |
| بیشترین مدت معامله (تعداد کندل) |
72 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
29.2 |
| Profit Factor | 11.16 |
| SQN | 1.93 |
📊 نمودار عملکرد الگوریتم روی **غگلستا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,613.0,580.0,599.0,602.0,596.0,592.0,585.0,588.0,587.0,597.0,592.0,588.0,579.0,579.0,579.0,579.0,561.0,591.0,598.0,598.0,595.0,616.0,614.0,610.0,613.0,601.0,null,null,null,null,null,null,null,null,621.0,604.0,608.0,620.0,630.0,658.0,685.0,719.0,724.0,763.0,782.0,811.0,786.0,804.0,812.0,791.0,789.0,806.0,802.0,791.0,799.0,840.0,872.0,834.0,823.0,861.0,894.0,877.0,847.0,819.0,826.0,806.0,818.0,855.0,880.0,864.0,841.0,827.0,828.0,851.0,null,null,null,null,null,null,889.0,933.0,980.0,1029.0,1080.0,1134.0,1173.0,1231.0,null,1160.0,1133.0,1084.0,1035.0,1087.0,1076.0,1063.0,1048.0,1044.0,1058.0,1051.0,1082.0,1077.0,1127.0,1161.0,1204.0,1207.0,1204.0,1160.0,1118.0,1070.0,1036.0,1047.0,1058.0,1067.0,1074.0,1075.0,1093.0,1076.0,1076.0,1084.0,1094.0,1076.0,1112.0,1146.0,1149.0,1194.0,1157.0,1160.0,1152.0,1185.0,1235.0,1251.0,1306.0,1349.0,1390.0,1408.0,1427.0,1445.0,1530.0,1532.0,1595.0,1648.0,1699.0,1768.0,null,1949.0,2039.0,2129.0,2235.0,2340.0,2457.0,null,null,null,2708.0,2791.0,2931.0,3077.0,3231.0,3328.0,3208.0,3428.0,3535.0,3712.0,3656.0,3536.0,3510.0,3670.0,3692.0,3647.0,3407.0,3538.0,3631.0,3781.0,3862.0,3738.0,3829.0,4055.0,4103.0,4132.0,3964.0,3780.0,3827.0,3968.0,4129.0,4334.0,4550.0,4778.0,4960.0,4643.0,4558.0,4755.0,4961.0,5209.0,5469.0,5743.0,null,null,null,6291.0,5980.0,5854.0,5971.0,5971.0,5700.0,5467.0,5211.0,5471.0,5597.0,5780.0,6016.0,5960.0,5834.0,5648.0,5511.0,5497.0,5507.0,5506.0,5724.0,5962.0,6260.0,6573.0,6564.0,6325.0,6009.0,5780.0,5745.0,5860.0,6153.0,6460.0,6755.0,6973.0,7301.0,7662.0,7950.0,8347.0,7975.0,7712.0,8273.0,8640.0,9053.0,9299.0,8962.0,9235.0,8778.0,8343.0,7926.0,7530.0,7229.0,7293.0,7615.0,7850.0,7686.0,7544.0,7480.0,7339.0,7352.0,7376.0,7500.0,7403.0,7226.0,7348.0,7503.0,7763.0,8056.0,7631.0,7389.0,7287.0,7341.0,7055.0,6993.0,7111.0,7020.0,7020.0,7376.0,7471.0,7633.0,7512.0,7292.0,7648.0,7460.0,7430.0,7567.0,7676.0,8040.0,7928.0,7752.0,7446.0,7429.0,7672.0,7304.0,7294.0,7321.0,7738.0,7819.0,7613.0,7531.0,7504.0,7703.0,7980.0,8353.0,8659.0,8388.0,8757.0,9132.0,8663.0,8406.0,8098.0,7957.0,7574.0,7447.0,7583.0,7384.0,7229.0,null,null,null,7577.0,6833.0,6577.0,6627.0,6922.0,7104.0,7296.0,7616.0,7890.0,7482.0,7176.0,7195.0,7442.0,7719.0,7697.0,7478.0,7303.0,7128.0,7325.0,6947.0,null,7193.0,6854.0,6578.0,6931.0,7149.0,7247.0,7425.0,7719.0,8105.0,8248.0,8444.0,8220.0,8339.0,7869.0,7635.0,7408.0,7087.0,7331.0,7052.0,6844.0,6735.0,6986.0,7178.0,7369.0,7486.0,7844.0,7450.0,7237.0,6939.0,7367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6492.0,6196.0,6188.0,6176.0,6168.0,6164.0,6157.0,6155.0,6153.0,6153.0,6152.0,6150.0,6132.0,6121.0,6121.0,6095.0,6069.0,6551.0,6650.0,6898.0,6567.0,6447.0,6411.0,6391.0,6388.0,6120.0,6115.0,6110.0,6107.0,6100.0,6095.0,5902.0,5896.0,5892.0,5891.0,5889.0,5747.0,5638.0,5658.0,5560.0,5440.0,5436.0,5581.0,5654.0,5684.0,5918.0,5646.0,5830.0,6151.0,6290.0,6523.0,6702.0,6862.0,7123.0,7380.0,7746.0,8108.0,8488.0,8750.0,null,null,8034.0,8423.0,8441.0,8861.0,9304.0,9769.0,10082.0,10415.0,9866.0,10684.0,10879.0,11251.0,11871.0,11437.0,10928.0,11838.0,11917.0,12485.0,11841.0,12756.0,11995.0,11920.0,11343.0,11089.0,11045.0,null,null,10651.0,10258.0,10330.0,10890.0,11306.0,11838.0,12331.0,12922.0,13542.0,12865.0,12662.0,12131.0,12185.0,12290.0,12151.0,11937.0,11912.0,11726.0,11617.0,11593.0,11577.0,11575.0,11568.0,11566.0,11564.0,11562.0,11562.0,11561.0,11560.0,11560.0,11554.0,11554.0,11553.0,11547.0,11379.0,11348.0,11348.0,11343.0,11342.0,11340.0,11337.0,11335.0,11334.0,null,11334.0,11330.0,11330.0,11330.0,11304.0,11304.0,11304.0,null,11304.0,11304.0,11304.0,null,null,null,null,null,11188.0,11181.0,11181.0,11181.0,null,11181.0,null,null,null,11180.0,null,10949.0,10949.0,10948.0,10948.0,null,null,10947.0,null,null,null,8061.0,7658.0,7616.0,7605.0,7603.0,7600.0,7599.0,null,null,7596.0,7591.0,7563.0,7542.0,7522.0,7522.0,7518.0,7187.0,7540.0,7093.0,6847.0,6681.0,6530.0,6796.0,6743.0,7022.0,7374.0,7718.0,8093.0,8467.0,8848.0,8394.0,8966.0,8816.0,8645.0,9182.0,9575.0,9828.0,null,10241.0,9665.0,9296.0,9106.0,9518.0,9016.0,8914.0,8468.0,8265.0,7899.0,8178.0,7918.0,7647.0,7518.0,7526.0,7829.0,7738.0,7918.0,7561.0,7434.0,7090.0,7485.0,7745.0,7898.0,7532.0,7341.0,7371.0,7355.0,7155.0,6828.0,6939.0,6672.0,6340.0,6083.0,5852.0,5630.0,5432.0,5553.0,5547.0,5861.0,6061.0,5714.0,5690.0,5893.0,5996.0,5659.0,5401.0,5245.0,5004.0,4774.0,4963.0,4779.0,4702.0,4712.0,4567.0,4363.0,4228.0,4130.0,4459.0,4606.0,4823.0,5040.0,5237.0,5439.0,5638.0,5339.0,5550.0,5471.0,5518.0,5530.0,5420.0,5188.0,4957.0,4716.0,4570.0,4730.0,4694.0,4686.0,4543.0,4361.0,4430.0,4249.0,4445.0,4574.0,4329.0,4210.0,4216.0,4220.0,4208.0,4086.0,4030.0,3930.0,3825.0,3728.0,3716.0,3730.0,3635.0,3735.0,3901.0,3837.0,4108.0,4204.0,4343.0,4139.0,4079.0,3979.0,3858.0,3869.0,3824.0,3759.0,3747.0,3710.0,3763.0,3877.0,3759.0,3661.0,3522.0,3465.0,3396.0,3273.0,3175.0,3102.0,3057.0,3037.0,3118.0,3053.0,3249.0,3159.0,3098.0,3000.0,2869.0,2873.0,2849.0,2857.0,2857.0,2833.0,2910.0,2873.0,2979.0,2898.0,2918.0,3037.0,3020.0,3000.0,2996.0,3012.0,2975.0,2939.0,3020.0,2979.0,2926.0,2971.0,3122.0,3249.0,3355.0,3416.0,3424.0,3318.0,3290.0,3228.0,null,3253.0,3347.0,3367.0,3322.0,3371.0,3367.0,3428.0,3428.0,3392.0,3388.0,3396.0,3579.0,3714.0,3873.0,4000.0,3796.0,3775.0,4041.0,4228.0,4481.0,4465.0,4318.0,4424.0,4428.0,4649.0,4612.0,4890.0,5143.0,5355.0,5020.0,5098.0,4955.0,4992.0,4935.0,4906.0,4698.0,5024.0,5065.0,5183.0,5424.0,5461.0,null,null,null,5280.0,5562.0,5502.0,5725.0,5793.0,5622.0,5588.0,5233.0,5049.0,5177.0,5477.0,5579.0,5349.0,5173.0,4912.0,4848.0,4951.0,5036.0,5105.0,5216.0,5485.0,5130.0,4989.0,4707.0,4549.0,4746.0,4660.0,4540.0,4327.0,4310.0,4438.0,4198.0,4023.0,3955.0,4130.0,3972.0,3814.0,3784.0,3720.0,3805.0,3925.0,4040.0,3933.0,4062.0,3869.0,3903.0,4113.0,4292.0,4429.0,4523.0,4382.0,4489.0,4468.0,4344.0,4553.0,4592.0,4878.0,4930.0,4647.0,4767.0,4729.0,4711.0,4596.0,4532.0,4511.0,4579.0,4763.0,4754.0,4562.0,4485.0,4511.0,4395.0,4207.0,4404.0,4365.0,4194.0,4352.0,4121.0,3959.0,4010.0,3856.0,3942.0,4168.0,null,null,null,4002.0,4241.0,4515.0,4677.0,4664.0,4562.0,4575.0,4280.0,4216.0,4374.0,4523.0,4416.0,4318.0,4489.0,4793.0,5083.0,5404.0,5776.0,6144.0,5699.0,5528.0,5797.0,5767.0,5455.0,5579.0,5836.0,5639.0,5686.0,5558.0,5477.0,5460.0,5537.0,5464.0,5310.0,5400.0,5361.0,5387.0,5259.0,5212.0,5472.0,5635.0,5592.0,5541.0,5793.0,5763.0,5601.0,5849.0,6118.0,6204.0,6554.0,6383.0,6691.0,6370.0,6447.0,6383.0,6879.0,6926.0,7396.0,7131.0,6960.0,7533.0,7546.0,7602.0,null,7456.0,7059.0,7195.0,6973.0,6960.0,6875.0,6926.0,6481.0,6118.0,5797.0,5793.0,null,null,5528.0,5986.0,6251.0,6349.0,6225.0,6199.0,6208.0,6182.0,6105.0,6623.0,7059.0,7546.0,8072.0,7914.0,7734.0,7580.0,7345.0,6960.0,7170.0,7251.0,7136.0,7482.0,null,null,null,7733.0,8273.0,8848.0,8478.0,8319.0,8710.0,9244.0,9131.0,9552.0,10004.0,10693.0,10611.0,11330.0,11895.0,null,11561.0,11664.0,12409.0,13000.0,13360.0,12383.0,11664.0,11767.0,12306.0,11818.0,12204.0,12743.0,13591.0,14490.0,13385.0,13051.0,12435.0,11356.0,10996.0,11741.0,12512.0,13077.0,13488.0,13951.0,14747.0,15544.0,16366.0,16802.0,17830.0,null,null,null,null,19539.0,21115.0,19066.0,17832.0,16913.0,17333.0,16309.0,18121.0,18383.0,18725.0,18725.0,18121.0,17096.0,15993.0,15206.0,14181.0,14129.0,15127.0,14602.0,15101.0,14838.0,14129.0,13236.0,12842.0,12842.0,11870.0,11529.0,11135.0,10741.0,10505.0,null,11240.0,11608.0,12212.0,11975.0,11529.0,11371.0,11004.0,10373.0,10347.0,10636.0,10767.0,10557.0,10111.0,9769.0,10478.0,9628.0,9544.0,9370.0,8950.0,9523.0,9239.0,9286.0,9192.0,8771.0,9165.0,9570.0,9712.0,9874.0,9785.0,10111.0,10710.0,10620.0,10536.0,10400.0,9848.0,9874.0,9848.0,10006.0,9822.0,9964.0,9838.0,9759.0,9607.0,9664.0,9559.0,9454.0,9444.0,9806.0,9811.0,9654.0,9885.0,9601.0,9087.0,9029.0,9060.0,8992.0,8750.0,8724.0,9244.0,9097.0,8987.0,8987.0,9418.0,9255.0,8877.0,8929.0,8325.0,8588.0,8871.0,8640.0,8488.0,8924.0,8966.0,8877.0,9013.0,9081.0,9202.0,9444.0,9607.0,9349.0,9139.0,9223.0,9087.0,9276.0,9554.0,9586.0,10174.0,10326.0,9916.0,9927.0,9790.0,9727.0,10058.0,9901.0,10074.0,9974.0,9638.0,9601.0,9980.0,9995.0,10006.0,10127.0,10631.0,10421.0,10221.0,10142.0,9922.0,10037.0,10153.0,10174.0,9990.0,9906.0,9880.0,9769.0,10106.0,10006.0,9943.0,9859.0,9780.0,null,9869.0,9906.0,10106.0,9916.0,9906.0,9507.0,9449.0,9097.0,8866.0,9024.0,9060.0,9402.0,9260.0,8945.0,8903.0,9060.0,9181.0,9181.0,9302.0,9407.0,9192.0,9192.0,9234.0,9092.0,8877.0,9139.0,9139.0,9129.0,9375.0,9192.0,9024.0,8919.0,9087.0,9249.0,9449.0,9181.0,9218.0,9265.0,null,9207.0,9071.0,8929.0,null,null,null,null,null,null,9608.0,9949.0,9783.0,9636.0,9599.0,9018.0,9405.0,9507.0,9350.0,8696.0,8632.0,null,null,8622.0,9120.0,9055.0,9424.0,9433.0,9258.0,null,null,null,9048.0,9001.0,8897.0,8660.0,8527.0,8281.0,8195.0,8148.0,7779.0,7722.0,7722.0,7466.0,7134.0,null,6973.0,6888.0,6765.0,6632.0,6698.0,6746.0,6689.0,6500.0,6376.0,6253.0,6244.0,6253.0,6196.0,6045.0,5941.0,5827.0,5713.0,5817.0,5846.0,5959.0,6073.0,6187.0,6215.0,6121.0,5997.0,6338.0,6234.0,6594.0,6983.0,7229.0,7267.0,7295.0,6983.0,7030.0,6784.0,6443.0,6092.0,6130.0,6500.0,6708.0,6481.0,6149.0,6102.0,5675.0,5344.0,5296.0,5249.0,5239.0,null,5249.0,5220.0,5202.0,5202.0,5287.0,5372.0,5429.0,5277.0,5249.0,5249.0,5296.0,5258.0,5268.0,5419.0,5476.0,5438.0,5486.0,5533.0,5571.0,5599.0,5666.0,5751.0,5827.0,5931.0,5941.0,6026.0,6045.0,6064.0,6092.0,6130.0,6149.0,5969.0,6026.0,6035.0,5950.0,5959.0,5950.0,5941.0,5941.0,5950.0,5912.0,6083.0,5969.0,5827.0,5808.0,5798.0,5656.0,5628.0,5628.0,5618.0,5580.0,5922.0,5988.0,5846.0,5732.0,5723.0,5751.0,null,null,null,5723.0,5912.0,6035.0,5997.0,6045.0,6253.0,6424.0,6556.0,6727.0,6774.0,6765.0,6850.0,7068.0,7257.0,7096.0,7390.0,7144.0,7040.0,7276.0,7201.0,7409.0,7087.0,7153.0,7248.0,7087.0,7210.0,7352.0,7295.0,7172.0,7068.0,6897.0,7106.0,6916.0,6897.0,7115.0,6992.0,7144.0,7106.0,7059.0,6992.0,6964.0,7125.0,7049.0,7220.0,7343.0,7561.0,7570.0,7485.0,7305.0,7115.0,6954.0,6803.0,6632.0,6623.0,6642.0,6651.0,6594.0,6509.0,6395.0,6282.0,6291.0,6253.0,6376.0,6244.0,null,6121.0,5997.0,5922.0,5893.0,5855.0,5770.0,5694.0,5732.0,5903.0,5969.0,5969.0,6016.0,null,null,5800.0,5890.0,5940.0,5770.0,5710.0,5730.0,5660.0,5760.0,5870.0,5810.0,5690.0,5630.0,5800.0,5750.0,5730.0,5740.0,5720.0,5620.0,5590.0,5700.0,5540.0,5760.0,5840.0,5980.0,6110.0,6260.0,6400.0,6570.0,6640.0,6810.0,6850.0,6970.0,6680.0,6900.0,7080.0,7230.0],"high":[null,null,622.0,613.0,600.0,603.0,596.0,592.0,600.0,592.0,589.0,600.0,592.0,588.0,588.0,579.0,583.0,596.0,578.0,593.0,609.0,604.0,596.0,616.0,639.0,636.0,620.0,615.0,null,null,null,null,null,null,null,null,635.0,608.0,621.0,621.0,638.0,658.0,685.0,719.0,755.0,782.0,786.0,811.0,839.0,814.0,816.0,816.0,806.0,823.0,828.0,810.0,807.0,840.0,872.0,915.0,864.0,861.0,894.0,922.0,877.0,839.0,852.0,865.0,859.0,855.0,883.0,915.0,876.0,845.0,845.0,865.0,null,null,null,null,null,null,889.0,933.0,980.0,1029.0,1080.0,1134.0,1173.0,1231.0,null,1282.0,1221.0,1137.0,1035.0,1087.0,1125.0,1114.0,1085.0,1076.0,1076.0,1089.0,1089.0,1103.0,1127.0,1161.0,1219.0,1246.0,1272.0,1203.0,1193.0,1158.0,1115.0,1108.0,1084.0,1101.0,1112.0,1089.0,1115.0,1112.0,1108.0,1090.0,1121.0,1116.0,1116.0,1146.0,1189.0,1213.0,1185.0,1185.0,1185.0,1194.0,1236.0,1283.0,1308.0,1363.0,1401.0,1431.0,1436.0,1502.0,1530.0,1585.0,1603.0,1659.0,1699.0,1768.0,null,1949.0,2039.0,2129.0,2235.0,2340.0,2457.0,null,null,null,2708.0,2791.0,2931.0,3077.0,3231.0,3393.0,3434.0,3428.0,3535.0,3712.0,3875.0,3791.0,3647.0,3670.0,3829.0,3738.0,3718.0,3556.0,3631.0,3781.0,3967.0,3902.0,3967.0,4055.0,4175.0,4294.0,4239.0,3966.0,4011.0,3968.0,4129.0,4334.0,4550.0,4778.0,5017.0,4905.0,4642.0,4755.0,4961.0,5209.0,5469.0,5743.0,null,null,null,6331.0,6364.0,6037.0,6045.0,6105.0,6051.0,5700.0,5211.0,5471.0,5597.0,5877.0,6031.0,6072.0,6090.0,6018.0,5698.0,5744.0,5652.0,5525.0,5724.0,5962.0,6260.0,6573.0,6883.0,6325.0,6610.0,6084.0,5745.0,5860.0,6153.0,6460.0,6779.0,6973.0,7301.0,7662.0,7950.0,8347.0,8764.0,8068.0,8273.0,8640.0,9067.0,9975.0,9571.0,9390.0,9026.0,8343.0,7926.0,7530.0,7531.0,7549.0,7615.0,7850.0,8214.0,7615.0,7831.0,7631.0,7599.0,7548.0,7512.0,7622.0,7521.0,7412.0,7531.0,7763.0,8056.0,8114.0,7389.0,7576.0,7558.0,7518.0,7429.0,7458.0,7337.0,7203.0,7376.0,7471.0,7633.0,7850.0,7704.0,7648.0,7795.0,7567.0,7623.0,7676.0,8040.0,8336.0,8174.0,7658.0,7658.0,7813.0,7877.0,7567.0,7494.0,7738.0,7950.0,7913.0,7613.0,7704.0,7777.0,7980.0,8353.0,8659.0,8921.0,8957.0,9132.0,9573.0,8570.0,8098.0,8187.0,7574.0,7447.0,8041.0,7794.0,7403.0,null,null,null,7577.0,7331.0,6781.0,6783.0,6922.0,7104.0,7296.0,7616.0,7996.0,7899.0,7560.0,7404.0,7442.0,7719.0,7988.0,7661.0,7697.0,7334.0,7422.0,7312.0,null,7334.0,7302.0,6832.0,6931.0,7149.0,7247.0,7425.0,7719.0,8105.0,8248.0,8444.0,8665.0,8614.0,8611.0,8174.0,7697.0,7394.0,7489.0,7487.0,7148.0,6964.0,6986.0,7178.0,7369.0,7486.0,7844.0,8064.0,7743.0,7236.0,7367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6834.0,6196.0,6188.0,6176.0,6168.0,6164.0,6157.0,6155.0,6153.0,6153.0,6152.0,6150.0,6132.0,6121.0,6765.0,6095.0,6069.0,6695.0,6650.0,6898.0,7190.0,6547.0,6411.0,6391.0,6697.0,6120.0,6115.0,6110.0,6107.0,6100.0,6466.0,5902.0,5896.0,5892.0,5891.0,6062.0,6078.0,5638.0,6183.0,5852.0,5440.0,5739.0,5638.0,5767.0,5816.0,5918.0,6114.0,5995.0,6151.0,6290.0,6523.0,6702.0,6862.0,7123.0,7380.0,7746.0,8108.0,8488.0,8790.0,null,null,8034.0,8423.0,8441.0,8861.0,9304.0,9769.0,10082.0,10415.0,10904.0,10684.0,10879.0,11339.0,11871.0,12130.0,11720.0,11838.0,11917.0,12485.0,13082.0,12756.0,13175.0,12197.0,11538.0,11089.0,11045.0,null,null,11437.0,11086.0,11018.0,10890.0,11306.0,11838.0,12331.0,12922.0,13542.0,13539.0,13215.0,12769.0,12319.0,12535.0,12524.0,11937.0,12371.0,11965.0,11617.0,11593.0,11577.0,11575.0,11568.0,11566.0,11564.0,11562.0,11562.0,11561.0,11560.0,11560.0,11554.0,11554.0,11553.0,11547.0,11379.0,11348.0,11348.0,11343.0,11342.0,11340.0,11337.0,11335.0,11334.0,null,11334.0,11330.0,11330.0,11330.0,11304.0,11304.0,11304.0,null,11304.0,11304.0,11304.0,null,null,null,null,null,11188.0,11181.0,11181.0,11181.0,null,11181.0,null,null,null,11180.0,null,10949.0,10949.0,10948.0,10948.0,null,null,10947.0,null,null,null,8061.0,7658.0,7616.0,7605.0,7603.0,7600.0,7599.0,null,null,7596.0,7591.0,7563.0,7542.0,7522.0,7522.0,7518.0,7457.0,7540.0,7730.0,7134.0,6857.0,6841.0,6796.0,6975.0,7192.0,7374.0,7718.0,8093.0,8467.0,8848.0,9261.0,8966.0,9186.0,9118.0,9182.0,9575.0,9885.0,null,10241.0,10485.0,9296.0,9452.0,9518.0,9961.0,8914.0,9285.0,8571.0,8477.0,8285.0,8359.0,8036.0,7828.0,7592.0,7829.0,7992.0,8098.0,8080.0,7653.0,7302.0,7485.0,7745.0,8024.0,8024.0,7534.0,7551.0,7592.0,7449.0,7306.0,7081.0,6939.0,6848.0,6408.0,6261.0,5959.0,5685.0,5632.0,5702.0,5861.0,6061.0,6277.0,5775.0,5893.0,6004.0,5996.0,5632.0,5561.0,5245.0,4898.0,5021.0,5020.0,4852.0,4893.0,4775.0,4647.0,4490.0,4367.0,4459.0,4606.0,4823.0,5040.0,5237.0,5439.0,5638.0,5804.0,5632.0,5632.0,5714.0,5645.0,5657.0,5343.0,5134.0,4939.0,4775.0,4731.0,4804.0,4853.0,4775.0,4648.0,4502.0,4579.0,4486.0,4574.0,4730.0,4486.0,4408.0,4281.0,4321.0,4253.0,4159.0,4104.0,3926.0,3890.0,3916.0,3796.0,3735.0,3791.0,3901.0,4057.0,4108.0,4204.0,4405.0,4402.0,4261.0,4102.0,4077.0,4016.0,3906.0,3930.0,3833.0,3812.0,3869.0,3996.0,4020.0,3837.0,3751.0,3714.0,3510.0,3465.0,3286.0,3171.0,3233.0,3257.0,3200.0,3147.0,3249.0,3314.0,3216.0,3196.0,2979.0,2918.0,2935.0,2935.0,2935.0,2914.0,2910.0,2992.0,3041.0,2992.0,3008.0,3061.0,3102.0,3077.0,3033.0,3057.0,3102.0,3045.0,3102.0,3061.0,3012.0,2979.0,3122.0,3249.0,3355.0,3416.0,3490.0,3453.0,3408.0,3347.0,null,3416.0,3388.0,3408.0,3428.0,3400.0,3428.0,3449.0,3506.0,3502.0,3445.0,3453.0,3579.0,3714.0,3935.0,4135.0,4163.0,3955.0,4041.0,4228.0,4481.0,4718.0,4522.0,4465.0,4530.0,4649.0,4832.0,4890.0,5143.0,5355.0,5608.0,5098.0,5224.0,4992.0,5122.0,5143.0,5020.0,5024.0,5143.0,5249.0,5424.0,5669.0,null,null,null,5579.0,5686.0,5763.0,5725.0,5956.0,5943.0,5729.0,5678.0,5319.0,5293.0,5477.0,5639.0,5750.0,5571.0,5225.0,5109.0,5079.0,5130.0,5173.0,5413.0,5502.0,5502.0,5327.0,5088.0,4724.0,4797.0,4767.0,4784.0,4746.0,4434.0,4438.0,4489.0,4318.0,4100.0,4130.0,4190.0,3963.0,3968.0,3856.0,3886.0,4010.0,4168.0,4147.0,4126.0,4062.0,3946.0,4113.0,4292.0,4498.0,4626.0,4605.0,4759.0,4639.0,4570.0,4575.0,4690.0,4934.0,5105.0,4985.0,4831.0,4938.0,4848.0,4870.0,4635.0,4562.0,4741.0,4840.0,4853.0,4853.0,4630.0,4652.0,4622.0,4446.0,4489.0,4596.0,4472.0,4352.0,4352.0,4164.0,4177.0,4010.0,4092.0,4211.0,null,null,null,4258.0,4369.0,4515.0,4677.0,4930.0,4682.0,4656.0,4652.0,4489.0,4421.0,4558.0,4669.0,4489.0,4613.0,4793.0,5083.0,5404.0,5776.0,6144.0,6554.0,5879.0,5917.0,5874.0,5853.0,5810.0,5913.0,5866.0,5823.0,5883.0,5639.0,5639.0,5673.0,5686.0,5622.0,5511.0,5425.0,5494.0,5537.0,5327.0,5485.0,5691.0,5840.0,5656.0,5815.0,6071.0,5849.0,5900.0,6118.0,6499.0,6618.0,6661.0,6836.0,6819.0,6494.0,6550.0,6879.0,7217.0,7499.0,7696.0,7307.0,7533.0,7931.0,7833.0,null,7803.0,7683.0,7585.0,7268.0,7174.0,7093.0,7093.0,7101.0,6704.0,6234.0,5986.0,null,null,5874.0,5986.0,6251.0,6670.0,6413.0,6263.0,6434.0,6272.0,6332.0,6623.0,7059.0,7546.0,8072.0,8555.0,8294.0,7995.0,7764.0,7482.0,7268.0,7354.0,7375.0,7525.0,null,null,null,7733.0,8273.0,8848.0,8946.0,8761.0,8710.0,9244.0,9763.0,9701.0,10004.0,10693.0,11227.0,11330.0,11895.0,null,12692.0,12409.0,12486.0,13000.0,13796.0,13360.0,12795.0,12332.0,12409.0,12589.0,12332.0,12743.0,13591.0,14490.0,15389.0,13051.0,13026.0,12846.0,11484.0,11741.0,12512.0,13231.0,13565.0,13951.0,14747.0,15621.0,16366.0,16802.0,17881.0,null,null,null,null,22480.0,21692.0,21535.0,19539.0,18593.0,18331.0,18121.0,18121.0,18882.0,19119.0,19119.0,18935.0,18016.0,17464.0,15915.0,15705.0,14575.0,15337.0,15468.0,15127.0,15389.0,14943.0,14313.0,12973.0,13078.0,13131.0,12028.0,12080.0,11450.0,10767.0,null,11240.0,11792.0,12212.0,12868.0,12317.0,11503.0,11476.0,11030.0,10662.0,10872.0,11030.0,10899.0,10662.0,10216.0,10478.0,10662.0,9916.0,9874.0,9339.0,9586.0,9738.0,9496.0,9601.0,9423.0,9239.0,9570.0,10048.0,10137.0,10232.0,10190.0,10710.0,11235.0,10893.0,10909.0,10347.0,10190.0,10085.0,10295.0,10111.0,10174.0,10137.0,9980.0,9869.0,9874.0,9922.0,9654.0,9601.0,10127.0,10058.0,9953.0,10085.0,10106.0,9596.0,9323.0,9186.0,9234.0,9113.0,8929.0,9244.0,9397.0,9165.0,9218.0,9638.0,9517.0,9439.0,9087.0,8861.0,8908.0,8929.0,9029.0,8719.0,8924.0,9160.0,9029.0,9192.0,9186.0,9533.0,9544.0,10032.0,9759.0,9507.0,9523.0,9349.0,9591.0,9628.0,9974.0,10421.0,10599.0,10500.0,10079.0,10074.0,9969.0,10200.0,10232.0,10274.0,10274.0,9980.0,9748.0,10095.0,10242.0,10184.0,10316.0,10715.0,10956.0,10452.0,10494.0,10258.0,10232.0,10326.0,10289.0,10373.0,10085.0,10106.0,9974.0,10258.0,10237.0,10137.0,10153.0,10016.0,null,10085.0,10053.0,10368.0,10158.0,10085.0,10027.0,9738.0,9859.0,9307.0,9297.0,9297.0,9617.0,9654.0,9344.0,9192.0,9155.0,9186.0,9375.0,9675.0,9423.0,9554.0,9370.0,9291.0,9202.0,9239.0,9155.0,9428.0,9197.0,9633.0,9496.0,9302.0,9186.0,9244.0,9318.0,9712.0,9544.0,9449.0,9433.0,null,9223.0,9297.0,9192.0,null,null,null,null,null,null,9608.0,10280.0,10013.0,9894.0,9903.0,9801.0,9562.0,9663.0,9617.0,9212.0,8632.0,null,null,8714.0,9203.0,9461.0,9461.0,9608.0,9645.0,null,null,null,9929.0,9162.0,9493.0,8991.0,8859.0,8641.0,8555.0,8300.0,8243.0,8044.0,7930.0,7816.0,7419.0,null,7153.0,7011.0,6765.0,6632.0,6755.0,6746.0,6841.0,6717.0,6604.0,6253.0,6244.0,6253.0,6357.0,6244.0,6139.0,5827.0,5713.0,5827.0,5846.0,5959.0,6073.0,6187.0,6556.0,6471.0,6177.0,6338.0,6329.0,6594.0,6983.0,7362.0,7523.0,7741.0,7371.0,7239.0,7002.0,6992.0,6301.0,6282.0,6500.0,6869.0,6784.0,6433.0,6272.0,5704.0,5382.0,5315.0,5249.0,5258.0,null,5325.0,5230.0,5211.0,5202.0,5287.0,5372.0,5429.0,5476.0,5372.0,5353.0,5372.0,5400.0,5400.0,5419.0,5476.0,5562.0,5495.0,5599.0,5609.0,5637.0,5666.0,5751.0,5827.0,5931.0,5941.0,6026.0,6045.0,6064.0,6092.0,6130.0,6149.0,6045.0,6026.0,6035.0,6064.0,5969.0,5950.0,5941.0,5941.0,6054.0,6026.0,6121.0,6139.0,5893.0,5808.0,6026.0,5656.0,5628.0,5628.0,5618.0,5580.0,5922.0,5988.0,6054.0,5865.0,5903.0,5903.0,null,null,null,5912.0,5912.0,6035.0,6111.0,6187.0,6253.0,6424.0,6556.0,6727.0,6841.0,6907.0,6945.0,7068.0,7257.0,7428.0,7523.0,7542.0,7229.0,7276.0,7485.0,7466.0,7390.0,7153.0,7248.0,7381.0,7295.0,7352.0,7561.0,7466.0,7248.0,7201.0,7144.0,7153.0,7011.0,7115.0,7201.0,7144.0,7314.0,7267.0,7106.0,7087.0,7125.0,7153.0,7220.0,7343.0,7561.0,7779.0,7580.0,7485.0,7409.0,7153.0,6954.0,6926.0,6841.0,6755.0,6793.0,6755.0,6736.0,6528.0,6490.0,6471.0,6424.0,6462.0,6348.0,null,6282.0,6121.0,5922.0,5893.0,5969.0,5798.0,5865.0,5855.0,5903.0,5969.0,6083.0,6139.0,null,null,5880.0,6090.0,6050.0,5930.0,5710.0,5970.0,5820.0,5820.0,5890.0,5960.0,5930.0,5790.0,5850.0,5800.0,5800.0,5840.0,5830.0,5750.0,5710.0,5810.0,5820.0,5760.0,5840.0,5980.0,6110.0,6260.0,6400.0,6570.0,6640.0,6810.0,7010.0,7180.0,6880.0,6900.0,7080.0,7230.0],"low":[null,null,604.0,580.0,578.0,588.0,590.0,584.0,584.0,584.0,583.0,579.0,587.0,576.0,576.0,553.0,575.0,560.0,556.0,575.0,588.0,580.0,574.0,571.0,614.0,602.0,606.0,600.0,null,null,null,null,null,null,null,null,576.0,579.0,602.0,610.0,620.0,634.0,672.0,713.0,699.0,708.0,747.0,804.0,777.0,766.0,799.0,777.0,768.0,774.0,785.0,791.0,791.0,793.0,842.0,828.0,811.0,789.0,841.0,834.0,847.0,809.0,797.0,787.0,806.0,814.0,856.0,838.0,836.0,806.0,806.0,814.0,null,null,null,null,null,null,889.0,933.0,980.0,1029.0,1076.0,1027.0,1173.0,1185.0,null,1160.0,1133.0,1084.0,1035.0,1012.0,1018.0,1020.0,1005.0,1030.0,1009.0,1017.0,1030.0,1066.0,1063.0,1161.0,1161.0,1163.0,1177.0,1158.0,1108.0,1070.0,1030.0,1003.0,1021.0,1064.0,1033.0,1040.0,1062.0,1043.0,1025.0,1046.0,1039.0,1058.0,1058.0,1094.0,1140.0,1142.0,1152.0,1149.0,1140.0,1149.0,1159.0,1222.0,1240.0,1276.0,1349.0,1321.0,1382.0,1413.0,1386.0,1465.0,1541.0,1512.0,1659.0,1768.0,null,1856.0,1969.0,2129.0,2097.0,2340.0,2457.0,null,null,null,2580.0,2791.0,2931.0,3077.0,3231.0,3069.0,3107.0,3136.0,3535.0,3566.0,3510.0,3536.0,3389.0,3556.0,3606.0,3516.0,3407.0,3335.0,3373.0,3647.0,3647.0,3699.0,3811.0,3783.0,4055.0,4071.0,3964.0,3780.0,3634.0,3827.0,4030.0,4321.0,4550.0,4778.0,4539.0,4643.0,4413.0,4559.0,4961.0,5209.0,5469.0,5743.0,null,null,null,6030.0,5951.0,5731.0,5652.0,5880.0,5700.0,5467.0,5211.0,4996.0,5597.0,5317.0,5794.0,5812.0,5743.0,5607.0,5483.0,5280.0,5251.0,5279.0,5566.0,5962.0,6260.0,6154.0,6311.0,6325.0,6009.0,5780.0,5745.0,5860.0,6153.0,6382.0,6382.0,6738.0,7166.0,7293.0,7950.0,8347.0,7930.0,7712.0,7932.0,8296.0,8640.0,9025.0,8843.0,8962.0,8778.0,8343.0,7926.0,7530.0,7153.0,7020.0,7202.0,7658.0,7667.0,7544.0,7177.0,7020.0,7339.0,7210.0,7374.0,7375.0,7107.0,7282.0,7345.0,7558.0,7846.0,7631.0,7389.0,7287.0,7293.0,7055.0,6872.0,7111.0,6839.0,6929.0,6673.0,7471.0,7385.0,7293.0,7184.0,7293.0,7403.0,7168.0,7202.0,7563.0,7749.0,7687.0,7752.0,7446.0,7293.0,7510.0,7291.0,7293.0,7212.0,7398.0,7485.0,7387.0,7414.0,7431.0,7430.0,7841.0,8353.0,7950.0,8073.0,8198.0,8921.0,8663.0,8406.0,8098.0,7957.0,7574.0,7447.0,7289.0,7248.0,7090.0,null,null,null,7577.0,6833.0,6577.0,6313.0,6822.0,7104.0,7102.0,7422.0,7616.0,7482.0,7176.0,6862.0,7097.0,7322.0,7615.0,7432.0,7220.0,7051.0,7199.0,6946.0,null,7074.0,6762.0,6566.0,6396.0,7149.0,7247.0,6896.0,7536.0,8105.0,8248.0,8444.0,8212.0,8115.0,7861.0,7635.0,7408.0,7087.0,7056.0,7052.0,6844.0,6608.0,6740.0,6873.0,7369.0,7129.0,7514.0,7382.0,7237.0,6939.0,6773.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6492.0,6196.0,6188.0,6176.0,6168.0,6164.0,6157.0,6155.0,6153.0,6153.0,6152.0,6150.0,6132.0,6121.0,6121.0,6095.0,6069.0,6058.0,6365.0,6470.0,6517.0,6447.0,6411.0,6391.0,6388.0,6120.0,6115.0,6110.0,6107.0,6100.0,6095.0,5902.0,5896.0,5892.0,5891.0,5889.0,5747.0,5638.0,5613.0,5560.0,5440.0,5430.0,5254.0,5335.0,5266.0,5354.0,5557.0,5589.0,5598.0,6066.0,6296.0,6383.0,6305.0,6992.0,7173.0,7125.0,7722.0,7719.0,8489.0,null,null,8034.0,8008.0,8083.0,8861.0,9304.0,9769.0,10082.0,10415.0,9866.0,9667.0,10508.0,10710.0,10741.0,10975.0,10928.0,10711.0,11514.0,11987.0,11841.0,11566.0,11954.0,11920.0,11343.0,11089.0,11045.0,null,null,10651.0,10258.0,10024.0,10423.0,10912.0,11320.0,11979.0,12528.0,13542.0,12865.0,12662.0,12131.0,11703.0,12157.0,12151.0,11937.0,11912.0,11726.0,11617.0,11593.0,11577.0,11575.0,11568.0,11566.0,11564.0,11562.0,11562.0,11561.0,11560.0,11560.0,11554.0,11554.0,11553.0,11547.0,11379.0,11348.0,11348.0,11343.0,11342.0,11340.0,11337.0,11335.0,11334.0,null,11334.0,11330.0,11330.0,11330.0,11304.0,11304.0,11304.0,null,11304.0,11304.0,11304.0,null,null,null,null,null,11188.0,11181.0,11181.0,11181.0,null,11181.0,null,null,null,11180.0,null,10949.0,10949.0,10948.0,10948.0,null,null,10947.0,null,null,null,8061.0,7658.0,7616.0,7605.0,7603.0,7600.0,7599.0,null,null,7596.0,7591.0,7563.0,7542.0,7522.0,7522.0,7518.0,7119.0,7190.0,7092.0,6847.0,6525.0,6267.0,6285.0,6677.0,6612.0,7028.0,7408.0,7709.0,8167.0,8650.0,8394.0,8171.0,8755.0,8641.0,8755.0,9387.0,9774.0,null,9796.0,9665.0,9296.0,8987.0,9183.0,9016.0,8914.0,8468.0,8176.0,7895.0,7722.0,7751.0,7647.0,7306.0,7236.0,7571.0,7669.0,7763.0,7559.0,7434.0,7090.0,6902.0,7486.0,7627.0,7532.0,7341.0,7059.0,7253.0,7124.0,6804.0,6534.0,6616.0,6336.0,6083.0,5852.0,5630.0,5376.0,5404.0,5388.0,5551.0,5877.0,5694.0,5590.0,5485.0,5841.0,5659.0,5401.0,5167.0,5004.0,4774.0,4816.0,4702.0,4601.0,4539.0,4447.0,4363.0,4224.0,4097.0,4061.0,4307.0,4367.0,4707.0,5044.0,5238.0,5370.0,5339.0,5127.0,5269.0,5310.0,5266.0,5328.0,5188.0,4957.0,4716.0,4523.0,4490.0,4633.0,4654.0,4543.0,4343.0,4298.0,4228.0,4188.0,4388.0,4329.0,4210.0,4135.0,4086.0,4151.0,4081.0,3980.0,3930.0,3825.0,3728.0,3714.0,3645.0,3613.0,3600.0,3743.0,3806.0,3796.0,4086.0,4209.0,4090.0,4010.0,3959.0,3816.0,3796.0,3767.0,3739.0,3673.0,3633.0,3637.0,3755.0,3759.0,3649.0,3522.0,3465.0,3347.0,3273.0,3175.0,3102.0,3057.0,3037.0,3020.0,3024.0,3020.0,3106.0,3065.0,3000.0,2869.0,2759.0,2775.0,2767.0,2808.0,2775.0,2775.0,2841.0,2902.0,2877.0,2882.0,2882.0,3012.0,2898.0,2865.0,2935.0,2918.0,2898.0,2926.0,2959.0,2918.0,2886.0,2902.0,3126.0,3355.0,3335.0,3253.0,3269.0,3273.0,3212.0,null,3237.0,3253.0,3286.0,3269.0,3306.0,3339.0,3367.0,3351.0,3392.0,3347.0,3367.0,3392.0,3637.0,3804.0,3751.0,3779.0,3755.0,3759.0,4228.0,4228.0,4371.0,4318.0,4245.0,4318.0,4318.0,4343.0,4449.0,5143.0,5355.0,4979.0,5098.0,4841.0,4735.0,4890.0,4898.0,4681.0,4579.0,5024.0,4898.0,5106.0,5265.0,null,null,null,5246.0,5066.0,5451.0,5344.0,5361.0,5515.0,5430.0,5233.0,5049.0,5066.0,4865.0,5490.0,5336.0,5173.0,4912.0,4703.0,4703.0,4570.0,4959.0,4925.0,5101.0,5096.0,4917.0,4707.0,4446.0,4489.0,4566.0,4459.0,4288.0,4074.0,4322.0,4164.0,4023.0,3792.0,3848.0,3869.0,3805.0,3762.0,3720.0,3728.0,3844.0,3873.0,3869.0,3818.0,3805.0,3848.0,3861.0,4092.0,4314.0,4292.0,4322.0,4361.0,4429.0,4271.0,4318.0,4493.0,4408.0,4865.0,4643.0,4506.0,4699.0,4587.0,4596.0,4489.0,4399.0,4446.0,4536.0,4583.0,4421.0,4485.0,4446.0,4374.0,4207.0,4160.0,4305.0,4173.0,4168.0,4019.0,3933.0,3959.0,3848.0,3891.0,4019.0,null,null,null,4002.0,4104.0,4139.0,4455.0,4532.0,4451.0,4468.0,4250.0,4070.0,4062.0,4143.0,4404.0,4301.0,4305.0,4498.0,4870.0,5177.0,5451.0,5849.0,5699.0,5528.0,5323.0,5537.0,5425.0,5438.0,5558.0,5558.0,5558.0,5558.0,5477.0,5460.0,5263.0,5451.0,5284.0,5263.0,5186.0,5216.0,5237.0,5130.0,5148.0,5451.0,5490.0,5447.0,5549.0,5750.0,5472.0,5520.0,5862.0,6122.0,6127.0,6362.0,6349.0,6340.0,6041.0,6332.0,6375.0,6832.0,6781.0,6990.0,6905.0,6969.0,7379.0,7195.0,null,7401.0,7042.0,7140.0,6909.0,6614.0,6678.0,6712.0,6481.0,6075.0,5797.0,5417.0,null,null,5430.0,5353.0,6075.0,6242.0,5998.0,6041.0,6157.0,6003.0,6105.0,6199.0,6845.0,7366.0,7670.0,7482.0,7717.0,7567.0,7302.0,6960.0,6712.0,7076.0,6973.0,6956.0,null,null,null,7733.0,8273.0,8478.0,8273.0,8042.0,8093.0,8756.0,9002.0,8632.0,9557.0,10030.0,10174.0,10328.0,11793.0,null,11407.0,11484.0,11690.0,12435.0,12666.0,12383.0,11664.0,11381.0,11741.0,11638.0,11407.0,12204.0,12974.0,13719.0,13385.0,13051.0,12152.0,11356.0,10996.0,11253.0,11741.0,12178.0,12409.0,13103.0,13976.0,14798.0,15312.0,16160.0,17265.0,null,null,null,null,19539.0,18909.0,19066.0,17832.0,16913.0,16125.0,16309.0,16545.0,17517.0,18121.0,17779.0,17911.0,17096.0,15993.0,14969.0,14155.0,13919.0,14286.0,14050.0,14313.0,14418.0,13998.0,13236.0,12396.0,12186.0,11870.0,11503.0,11004.0,10741.0,10268.0,null,10977.0,10925.0,11319.0,11818.0,11529.0,10951.0,10951.0,10347.0,10111.0,10347.0,10662.0,10347.0,10006.0,9638.0,9769.0,9628.0,9349.0,9218.0,8834.0,8714.0,9118.0,9087.0,9192.0,8645.0,8619.0,8961.0,9297.0,9570.0,9570.0,9722.0,10032.0,10505.0,10436.0,10358.0,9848.0,9691.0,9717.0,9822.0,9638.0,9848.0,9827.0,9754.0,9575.0,9612.0,9402.0,9349.0,9365.0,9491.0,9643.0,9517.0,9565.0,9559.0,9087.0,8798.0,8771.0,8829.0,8577.0,8614.0,8771.0,9097.0,8756.0,8950.0,9113.0,9060.0,8808.0,8861.0,8325.0,7800.0,8467.0,8572.0,8215.0,8561.0,8877.0,8719.0,8687.0,8913.0,8877.0,9186.0,9402.0,9223.0,9118.0,9192.0,8987.0,9008.0,9092.0,9496.0,9622.0,9880.0,9754.0,9701.0,9643.0,9670.0,9727.0,9864.0,9454.0,9859.0,9612.0,9528.0,9565.0,9964.0,9969.0,9822.0,10142.0,10342.0,10148.0,10069.0,9874.0,9874.0,9843.0,10048.0,9980.0,9895.0,9748.0,9743.0,9717.0,9980.0,9922.0,9859.0,9769.0,null,9843.0,9848.0,9874.0,9911.0,9874.0,9454.0,9323.0,9034.0,8666.0,8976.0,8982.0,9024.0,9139.0,8913.0,8750.0,8777.0,8987.0,9097.0,9297.0,9228.0,9139.0,9118.0,9092.0,9003.0,8856.0,8871.0,9129.0,9008.0,9034.0,9102.0,8693.0,8866.0,8955.0,8992.0,9349.0,9165.0,9144.0,9150.0,null,9087.0,9071.0,8903.0,null,null,null,null,null,null,9608.0,9829.0,9626.0,9147.0,9516.0,9018.0,9055.0,9442.0,9249.0,8696.0,8632.0,null,null,8549.0,8843.0,9028.0,8963.0,9064.0,9193.0,null,null,null,8736.0,8688.0,8830.0,8527.0,8499.0,8148.0,8006.0,8063.0,7627.0,7608.0,7561.0,7456.0,7030.0,null,6935.0,6888.0,6765.0,6632.0,6500.0,6680.0,6613.0,6500.0,6376.0,6253.0,6130.0,6196.0,6130.0,6045.0,5941.0,5827.0,5713.0,5675.0,5770.0,5941.0,6026.0,6187.0,6215.0,6121.0,5798.0,6026.0,6102.0,6594.0,6841.0,6973.0,6983.0,7077.0,6983.0,6860.0,6708.0,6443.0,6092.0,5874.0,6225.0,6537.0,6320.0,6121.0,5969.0,5675.0,5344.0,5296.0,5249.0,5239.0,null,5230.0,5220.0,5202.0,5202.0,5192.0,5306.0,5400.0,5268.0,5249.0,5220.0,5268.0,5202.0,5220.0,5325.0,5429.0,5363.0,5344.0,5410.0,5344.0,5410.0,5438.0,5742.0,5827.0,5931.0,5941.0,6026.0,6045.0,6064.0,6092.0,6130.0,6149.0,5969.0,6026.0,6035.0,5950.0,5959.0,5950.0,5941.0,5941.0,5941.0,5912.0,5959.0,5903.0,5827.0,5808.0,5798.0,5656.0,5628.0,5628.0,5618.0,5580.0,5637.0,5874.0,5732.0,5732.0,5647.0,5694.0,null,null,null,5580.0,5599.0,6016.0,5988.0,5922.0,6026.0,6424.0,6367.0,6717.0,6670.0,6613.0,6689.0,6916.0,7106.0,7096.0,7134.0,7144.0,7030.0,7134.0,7144.0,7191.0,7087.0,6888.0,7191.0,7049.0,7002.0,7163.0,7267.0,7172.0,7068.0,6897.0,7002.0,6897.0,6822.0,6954.0,6897.0,6869.0,6916.0,6954.0,6897.0,6841.0,7011.0,6907.0,6916.0,7295.0,7494.0,7343.0,7485.0,7305.0,7115.0,6954.0,6803.0,6613.0,6500.0,6623.0,6556.0,6594.0,6452.0,6357.0,6253.0,6263.0,6177.0,6263.0,6177.0,null,6121.0,5997.0,5922.0,5893.0,5855.0,5713.0,5628.0,5628.0,5732.0,5922.0,5931.0,5855.0,null,null,5780.0,5780.0,5900.0,5770.0,5710.0,5670.0,5570.0,5680.0,5820.0,5780.0,5690.0,5630.0,5650.0,5700.0,5730.0,5680.0,5660.0,5610.0,5550.0,5650.0,5540.0,5460.0,5840.0,5970.0,5910.0,6160.0,6210.0,6570.0,6560.0,6800.0,6850.0,6780.0,6680.0,6700.0,6870.0,7180.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,622.0,611.0,578.0,588.0,590.0,588.0,584.0,592.0,589.0,592.0,588.0,579.0,579.0,577.0,583.0,586.0,564.0,575.0,596.0,580.0,588.0,571.0,622.0,636.0,606.0,606.0,null,null,null,null,null,null,null,null,607.0,580.0,602.0,621.0,630.0,634.0,681.0,719.0,755.0,755.0,764.0,809.0,839.0,814.0,816.0,777.0,806.0,804.0,812.0,806.0,791.0,814.0,872.0,881.0,835.0,797.0,872.0,869.0,877.0,839.0,797.0,826.0,839.0,821.0,873.0,883.0,836.0,845.0,827.0,814.0,null,null,null,null,null,null,889.0,933.0,980.0,1029.0,1080.0,1117.0,1173.0,1231.0,null,1282.0,1149.0,1091.0,1035.0,1012.0,1121.0,1076.0,1030.0,1076.0,1076.0,1018.0,1030.0,1067.0,1063.0,1161.0,1219.0,1206.0,1272.0,1203.0,1193.0,1158.0,1030.0,1073.0,1032.0,1085.0,1085.0,1089.0,1112.0,1094.0,1078.0,1063.0,1039.0,1116.0,1058.0,1143.0,1189.0,1213.0,1152.0,1149.0,1185.0,1150.0,1159.0,1222.0,1251.0,1276.0,1349.0,1368.0,1418.0,1502.0,1395.0,1487.0,1602.0,1595.0,1668.0,1768.0,null,1856.0,1969.0,2129.0,2235.0,2340.0,2457.0,null,null,null,2580.0,2791.0,2931.0,3077.0,3231.0,3393.0,3434.0,3145.0,3535.0,3712.0,3756.0,3791.0,3633.0,3647.0,3619.0,3656.0,3556.0,3335.0,3464.0,3647.0,3847.0,3870.0,3966.0,3966.0,4171.0,4294.0,4239.0,3966.0,3634.0,3829.0,4121.0,4334.0,4550.0,4778.0,5017.0,4643.0,4413.0,4650.0,4961.0,5209.0,5469.0,5743.0,null,null,null,6030.0,6245.0,5835.0,6017.0,6103.0,6000.0,5700.0,5211.0,4996.0,5597.0,5877.0,5794.0,6072.0,6090.0,6017.0,5698.0,5562.0,5489.0,5447.0,5680.0,5962.0,6260.0,6573.0,6728.0,6325.0,6009.0,5800.0,5745.0,5860.0,6153.0,6460.0,6736.0,6738.0,7301.0,7658.0,7950.0,8347.0,8764.0,7971.0,7932.0,8640.0,9067.0,9500.0,9571.0,8994.0,8778.0,8343.0,7926.0,7530.0,7157.0,7549.0,7549.0,7850.0,8214.0,7615.0,7177.0,7020.0,7567.0,7476.0,7476.0,7567.0,7521.0,7412.0,7476.0,7613.0,8056.0,8057.0,7389.0,7287.0,7293.0,7467.0,6872.0,7458.0,6916.0,7029.0,7293.0,7471.0,7633.0,7850.0,7704.0,7476.0,7686.0,7460.0,7357.0,7676.0,7931.0,8336.0,8160.0,7446.0,7658.0,7704.0,7877.0,7567.0,7212.0,7430.0,7485.0,7913.0,7522.0,7704.0,7565.0,7841.0,8353.0,8634.0,8920.0,8570.0,9117.0,9573.0,8406.0,8098.0,7957.0,7574.0,7447.0,7289.0,7794.0,7248.0,null,null,null,7577.0,7148.0,6577.0,6313.0,6922.0,7104.0,7296.0,7616.0,7972.0,7881.0,7331.0,7331.0,7097.0,7679.0,7988.0,7661.0,7422.0,7051.0,7331.0,7312.0,null,7334.0,7292.0,6689.0,6396.0,7149.0,7247.0,7425.0,7719.0,8105.0,8248.0,8444.0,8665.0,8115.0,8431.0,7789.0,7468.0,7203.0,7087.0,7487.0,6844.0,6844.0,6963.0,7178.0,7369.0,7486.0,7826.0,8064.0,7618.0,7236.0,6773.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6834.0,6196.0,6188.0,6176.0,6168.0,6164.0,6157.0,6155.0,6153.0,6153.0,6152.0,6150.0,6132.0,6121.0,6765.0,6095.0,6069.0,6058.0,6623.0,6898.0,7165.0,6511.0,6411.0,6391.0,6388.0,6120.0,6115.0,6110.0,6107.0,6100.0,6095.0,5902.0,5896.0,5892.0,5891.0,5889.0,5748.0,5638.0,5613.0,5698.0,5440.0,5430.0,5508.0,5757.0,5654.0,5880.0,6114.0,5638.0,5820.0,6284.0,6523.0,6702.0,6668.0,6992.0,7380.0,7473.0,7921.0,8488.0,8790.0,null,null,8034.0,8008.0,8441.0,8861.0,9304.0,9769.0,10082.0,10415.0,10904.0,9861.0,10710.0,11336.0,11251.0,12116.0,11316.0,10871.0,11913.0,12439.0,13082.0,12157.0,12961.0,11928.0,11343.0,11089.0,11045.0,null,null,11437.0,10597.0,10160.0,10476.0,11306.0,11838.0,12306.0,12811.0,13542.0,13539.0,12662.0,12769.0,11703.0,12177.0,12524.0,11937.0,11912.0,11732.0,11617.0,11593.0,11577.0,11575.0,11568.0,11566.0,11564.0,11562.0,11562.0,11561.0,11560.0,11560.0,11554.0,11554.0,11553.0,11547.0,11379.0,11348.0,11348.0,11343.0,11342.0,11340.0,11337.0,11335.0,11334.0,null,11334.0,11330.0,11330.0,11330.0,11304.0,11304.0,11304.0,null,11304.0,11304.0,11304.0,null,null,null,null,null,11188.0,11181.0,11181.0,11181.0,null,11181.0,null,null,null,11180.0,null,10949.0,10949.0,10948.0,10948.0,null,null,10947.0,null,null,null,8061.0,7658.0,7616.0,7605.0,7603.0,7600.0,7599.0,null,null,7596.0,7591.0,7563.0,7542.0,7522.0,7522.0,7518.0,7119.0,7224.0,7404.0,6979.0,6682.0,6624.0,6408.0,6677.0,6612.0,7208.0,7714.0,7871.0,8167.0,8836.0,9261.0,8245.0,9081.0,9118.0,8755.0,9428.0,9775.0,null,10241.0,10485.0,9296.0,8987.0,9420.0,9906.0,8914.0,9285.0,8449.0,8326.0,8049.0,8359.0,7804.0,7649.0,7518.0,7571.0,7922.0,7794.0,7914.0,7561.0,7091.0,6902.0,7529.0,8024.0,7928.0,7371.0,7306.0,7440.0,7449.0,7306.0,6863.0,6939.0,6571.0,6133.0,5926.0,5714.0,5673.0,5404.0,5670.0,5710.0,5918.0,6277.0,5592.0,5485.0,5979.0,5996.0,5490.0,5388.0,5151.0,4779.0,4836.0,5020.0,4616.0,4539.0,4755.0,4647.0,4224.0,4181.0,4122.0,4469.0,4673.0,4897.0,5228.0,5439.0,5588.0,5804.0,5547.0,5592.0,5470.0,5546.0,5328.0,5343.0,5134.0,4726.0,4775.0,4494.0,4804.0,4775.0,4583.0,4481.0,4298.0,4443.0,4481.0,4477.0,4730.0,4247.0,4408.0,4086.0,4232.0,4163.0,4086.0,3959.0,3830.0,3808.0,3730.0,3795.0,3735.0,3600.0,3796.0,3977.0,3901.0,4188.0,4220.0,4155.0,4244.0,4079.0,4077.0,3845.0,3861.0,3918.0,3775.0,3673.0,3637.0,3755.0,3918.0,3837.0,3751.0,3486.0,3392.0,3318.0,3273.0,3118.0,3233.0,3061.0,3065.0,3118.0,3020.0,3314.0,3216.0,3082.0,2979.0,2869.0,2808.0,2775.0,2808.0,2857.0,2800.0,2910.0,2902.0,2898.0,2890.0,2939.0,3012.0,3008.0,2979.0,2935.0,3102.0,2898.0,2947.0,3061.0,2943.0,2886.0,2906.0,3163.0,3355.0,3416.0,3404.0,3453.0,3286.0,3212.0,null,3237.0,3253.0,3286.0,3310.0,3347.0,3339.0,3371.0,3490.0,3396.0,3404.0,3388.0,3396.0,3694.0,3935.0,3926.0,3996.0,3955.0,3759.0,4228.0,4481.0,4645.0,4522.0,4412.0,4449.0,4437.0,4775.0,4735.0,5143.0,5355.0,5608.0,5098.0,4841.0,4975.0,5122.0,5061.0,4902.0,4612.0,5077.0,5086.0,5245.0,5445.0,null,null,null,5250.0,5280.0,5494.0,5631.0,5815.0,5943.0,5682.0,5588.0,5066.0,5293.0,5254.0,5618.0,5750.0,5571.0,5225.0,4703.0,4788.0,4951.0,5139.0,5301.0,5237.0,5502.0,5327.0,5088.0,4724.0,4613.0,4767.0,4784.0,4746.0,4327.0,4352.0,4455.0,4318.0,3865.0,3848.0,4083.0,3963.0,3861.0,3767.0,3831.0,3844.0,3959.0,3869.0,3985.0,4062.0,3882.0,3891.0,4254.0,4498.0,4292.0,4489.0,4511.0,4575.0,4570.0,4369.0,4566.0,4617.0,5032.0,4985.0,4506.0,4938.0,4848.0,4870.0,4596.0,4399.0,4741.0,4652.0,4853.0,4853.0,4553.0,4451.0,4622.0,4412.0,4160.0,4438.0,4318.0,4263.0,4352.0,4164.0,3959.0,3955.0,4040.0,4062.0,null,null,null,4258.0,4104.0,4267.0,4613.0,4660.0,4558.0,4468.0,4652.0,4489.0,4062.0,4143.0,4489.0,4489.0,4305.0,4570.0,4870.0,5177.0,5669.0,5849.0,6464.0,5622.0,5605.0,5874.0,5729.0,5729.0,5558.0,5661.0,5767.0,5883.0,5477.0,5472.0,5263.0,5605.0,5349.0,5344.0,5344.0,5301.0,5537.0,5301.0,5293.0,5554.0,5558.0,5562.0,5558.0,5819.0,5759.0,5571.0,5900.0,6199.0,6281.0,6558.0,6584.0,6340.0,6186.0,6473.0,6541.0,6845.0,6781.0,7696.0,7183.0,7148.0,7704.0,7833.0,null,7473.0,7683.0,7302.0,7170.0,7174.0,6849.0,7020.0,7101.0,6704.0,6234.0,5823.0,null,null,5874.0,5353.0,6234.0,6670.0,6409.0,6161.0,6413.0,6216.0,6289.0,6306.0,6969.0,7546.0,7909.0,8508.0,8123.0,7704.0,7696.0,7315.0,7076.0,7260.0,7187.0,7140.0,null,null,null,7733.0,8273.0,8848.0,8828.0,8761.0,8319.0,8756.0,9763.0,9249.0,9907.0,10410.0,10791.0,10662.0,11818.0,null,12666.0,11587.0,12204.0,12692.0,13308.0,13360.0,12486.0,11433.0,11818.0,12435.0,11818.0,12332.0,12974.0,14464.0,15389.0,13051.0,12152.0,12846.0,11484.0,11741.0,12512.0,12538.0,13231.0,13617.0,14542.0,15569.0,16186.0,16777.0,17881.0,null,null,null,null,21010.0,18909.0,21062.0,17989.0,18593.0,17858.0,17595.0,17385.0,18147.0,18488.0,18909.0,18646.0,17832.0,15993.0,14969.0,15521.0,13919.0,14286.0,15337.0,14759.0,15389.0,14943.0,14313.0,12396.0,12921.0,12816.0,11870.0,11319.0,11450.0,10662.0,null,11240.0,11266.0,11555.0,12711.0,12133.0,11293.0,11398.0,11030.0,10505.0,10347.0,10820.0,10899.0,10584.0,9980.0,9769.0,10510.0,9916.0,9565.0,9039.0,9186.0,9612.0,9370.0,9601.0,9423.0,8666.0,8961.0,9297.0,9822.0,9769.0,9769.0,10032.0,10715.0,10783.0,10542.0,10347.0,9717.0,9874.0,9848.0,10006.0,9901.0,10137.0,9980.0,9775.0,9806.0,9922.0,9559.0,9454.0,9496.0,9916.0,9769.0,9654.0,9848.0,9596.0,8929.0,8929.0,9102.0,9113.0,8614.0,8771.0,9186.0,8756.0,9081.0,9144.0,9517.0,9375.0,8877.0,8861.0,7800.0,8866.0,8871.0,8567.0,8782.0,8929.0,8845.0,8687.0,9165.0,8877.0,9428.0,9454.0,9754.0,9507.0,9192.0,9150.0,9139.0,9449.0,9496.0,9848.0,10237.0,10500.0,10079.0,10058.0,9859.0,9733.0,10116.0,10069.0,9927.0,9838.0,9664.0,9796.0,10085.0,9980.0,10158.0,10142.0,10783.0,10452.0,10494.0,10090.0,9890.0,10058.0,10137.0,10247.0,10006.0,9890.0,9785.0,9727.0,10095.0,9922.0,10053.0,9927.0,null,9843.0,9848.0,9874.0,10064.0,9895.0,10027.0,9460.0,9454.0,9087.0,9034.0,9039.0,9276.0,9375.0,9092.0,8929.0,8777.0,8997.0,9192.0,9391.0,9349.0,9554.0,9118.0,9150.0,9192.0,9102.0,8877.0,9428.0,9192.0,9213.0,9402.0,9045.0,8866.0,8982.0,9045.0,9370.0,9186.0,9349.0,9433.0,null,9144.0,9087.0,9097.0,null,null,null,null,null,null,9608.0,10280.0,9774.0,9608.0,9608.0,9442.0,9488.0,9451.0,9396.0,9212.0,8632.0,null,null,8668.0,8936.0,9461.0,9028.0,9064.0,9645.0,null,null,null,9929.0,8688.0,9285.0,8925.0,8612.0,8480.0,8555.0,8072.0,8243.0,7987.0,7930.0,7816.0,7409.0,null,6964.0,7011.0,6765.0,6632.0,6500.0,6727.0,6765.0,6717.0,6604.0,6253.0,6130.0,6244.0,6272.0,6234.0,6139.0,5827.0,5713.0,5779.0,5846.0,5959.0,6073.0,6187.0,6556.0,6234.0,5874.0,6026.0,6139.0,6594.0,6983.0,7362.0,6983.0,7125.0,7371.0,7011.0,6926.0,6992.0,6291.0,6064.0,6301.0,6869.0,6784.0,6272.0,6253.0,5675.0,5344.0,5296.0,5249.0,5239.0,null,5230.0,5220.0,5202.0,5202.0,5192.0,5344.0,5429.0,5476.0,5249.0,5249.0,5363.0,5353.0,5220.0,5410.0,5429.0,5514.0,5486.0,5543.0,5344.0,5618.0,5618.0,5751.0,5827.0,5931.0,5941.0,6026.0,6045.0,6064.0,6092.0,6130.0,6149.0,5969.0,6026.0,6035.0,6064.0,5959.0,5950.0,5941.0,5941.0,5941.0,6016.0,5988.0,6083.0,5893.0,5808.0,5798.0,5656.0,5628.0,5628.0,5618.0,5580.0,5637.0,5874.0,6054.0,5751.0,5647.0,5884.0,null,null,null,5580.0,5599.0,6016.0,6111.0,5922.0,6026.0,6424.0,6556.0,6717.0,6841.0,6651.0,6812.0,6916.0,7106.0,7428.0,7144.0,7371.0,7030.0,7257.0,7447.0,7276.0,7390.0,7011.0,7229.0,7381.0,7087.0,7305.0,7561.0,7295.0,7144.0,7011.0,7011.0,7153.0,6822.0,6954.0,7201.0,7011.0,7276.0,7144.0,6926.0,6869.0,7011.0,7125.0,6916.0,7343.0,7561.0,7779.0,7494.0,7381.0,7305.0,6964.0,6803.0,6803.0,6632.0,6623.0,6717.0,6623.0,6547.0,6433.0,6357.0,6471.0,6244.0,6291.0,6348.0,null,6206.0,6121.0,5922.0,5893.0,5855.0,5732.0,5637.0,5742.0,5770.0,5950.0,6064.0,6139.0,null,null,5780.0,5780.0,6050.0,5930.0,5710.0,5670.0,5570.0,5760.0,5880.0,5810.0,5870.0,5790.0,5650.0,5800.0,5750.0,5830.0,5830.0,5730.0,5710.0,5790.0,5820.0,5600.0,5840.0,5980.0,6110.0,6240.0,6400.0,6570.0,6640.0,6810.0,7010.0,7170.0,6880.0,6880.0,6990.0,7230.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-12-07T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[959.2,936.1,1260.6000000000001,6568.1,7106.000000000001,8412.800000000001,7289.700000000001,7475.6,3649.8,6151.200000000001,8300.6,10699.7,10032.0,6743.000000000001,6878.3,8077.300000000001,6094.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-16T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[900.9000000000001,1177.0,3889.6000000000004,6358.000000000001,8075.1,8191.700000000001,7141.200000000001,7799.000000000001,5167.8,7618.6,14356.1,11168.300000000001,9952.800000000001,6554.900000000001,7764.900000000001,7649.400000000001,7788.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-23T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.4,-5.6,-1.3,2.5,0.6,-2.9,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-1.9,3.0,8.2,13.6,19.2,25.2,29.5,35.9,28.0,25.0,19.6,14.2,20.0,18.8,17.3,15.7,15.2,16.8,16.0,19.4,18.9,24.4,28.1,32.9,33.2,32.9,28.0,23.4,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.4,23.0,19.2,19.5,18.7,22.1,27.3,28.9,34.6,39.0,43.2,45.1,47.0,48.9,57.7,57.9,64.4,69.8,75.1,82.2,100.8,110.1,119.4,130.3,141.1,153.2,179.1,187.6,202.0,217.1,232.9,242.9,230.6,253.2,264.3,282.5,276.7,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,264.4,247.8,233.6,218.0,233.9,241.6,252.7,267.1,263.7,256.0,244.7,236.3,235.5,236.1,236.0,249.3,263.8,282.0,301.1,300.6,286.0,266.7,252.7,252.7,252.7,252.7,252.7,268.8,280.7,298.6,318.3,334.1,355.8,335.4,321.1,351.7,371.7,394.3,407.7,389.3,404.2,379.3,355.5,332.8,311.1,294.7,298.2,315.8,328.6,319.7,311.9,308.4,300.7,301.4,302.7,309.5,304.2,294.5,301.2,309.7,323.9,339.9,316.7,303.4,297.9,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,291.0,289.4,296.6,302.3,321.4,315.5,306.3,290.2,289.3,302.1,282.8,282.3,283.7,305.5,309.8,299.0,294.7,293.3,303.7,318.2,337.8,353.8,339.6,358.9,378.6,354.0,340.5,324.4,317.0,296.9,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,307.7,318.4,329.7,348.5,364.7,340.6,322.6,323.7,338.3,354.6,353.3,340.4,330.1,319.8,331.4,309.1,323.6,303.7,287.4,308.2,321.0,326.8,337.3,354.6,377.3,385.8,397.3,384.1,391.1,363.4,349.7,336.3,317.4,331.8,315.3,303.1,296.6,311.4,322.7,334.0,340.9,362.0,338.8,326.2,308.7,333.9,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,282.3,279.4,295.1,314.9,334.2,355.3,376.3,397.8,372.2,404.4,396.0,386.4,416.6,438.7,452.9,476.2,443.7,423.0,412.3,435.5,407.2,401.5,376.4,365.0,344.4,360.1,345.5,330.2,323.0,323.4,340.5,335.3,345.5,325.4,318.2,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,298.9,295.5,288.1,291.1,302.4,304.8,299.4,305.2,304.8,312.1,312.1,307.8,307.3,308.3,330.3,346.5,365.6,380.9,356.3,353.8,385.8,408.3,438.7,436.8,419.1,431.8,432.3,458.9,454.4,487.9,518.3,543.8,503.5,512.9,495.7,500.1,493.3,489.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,464.8,459.6,485.1,482.0,465.7,490.7,517.9,526.6,561.9,544.7,575.8,543.4,551.1,544.7,594.8,599.5,647.0,620.2,602.9,660.8,662.1,667.8,653.0,612.9,626.7,604.3,602.9,594.4,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,599.5,648.3,633.6,616.9,602.7,580.9,545.2,564.7,572.2,561.5,593.6,616.8,666.9,720.2,685.9,671.2,707.4,756.9,746.4,785.5,827.4,891.2,883.6,950.3,1002.7,971.7,981.2,1050.3,1105.1,1138.5,1047.9,981.2,990.8,1040.8,995.5,1031.3,1081.3,1159.9,1243.2,1140.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1109.8,1151.0,1131.5,1153.0,1140.5,1098.7,1094.1,1141.3,1143.1,1144.5,1159.6,1222.3,1196.1,1171.3,1161.4,1134.1,1148.4,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1153.8,1204.9,1206.1,1181.9,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1152.8,1156.7,1119.9,1131.6,1133.4,1116.0,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1117.9,1151.2,1176.9,1210.2,1219.4,1217.6,1234.2,1276.6,1313.4,1282.1,1339.3,1291.4,1271.2,1317.1,1302.5,1343.0,1280.3,1293.2,1311.7,1280.3,1304.3,1331.9,1320.8,1296.9,1276.6,1243.3,1284.0,1247.0,1243.3,1285.8,1261.8,1291.4,1284.0,1274.9,1274.9,1274.9,1274.9,1274.9,1274.9,1274.9,1315.7,1317.4,1301.5,1267.8,1232.2,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1202.0,1253.7,1272.5,1305.4,1336.0,1371.2,1404.2,1444.1,1460.6,1500.5,1509.9,1538.1,1470.0,1521.7,1564.0,1564.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-16T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,25.7,208.6,null,13.6,null,null,4.3,41.6,23.9,73.0,4.4,null,null,12.9,null,27.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-16T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[-6.1,null,null,-3.2,null,-2.6,-2.0,null,null,null,null,null,-0.8,-2.8,null,-5.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |