📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** غگیلا
📈 **بتا شش ماهه:** 0.67
📊 **بتا یک ساله:** 1.0
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **غگیلا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 2 ژوئن 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 13 |
| نرخ برد (%) | 69.2 |
| بیشترین سود (%) | 77.0 |
| بیشترین زیان (%) | -4.2 |
| میانگین سود در معامله (%) | 28.1 |
| میانگین زیان در معامله (%) | -1.7 |
| بازدهی تجمیعی (%) | 631.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
23.8 |
| Profit Factor | 19.67 |
| SQN | 2.53 |
📊 نمودار عملکرد الگوریتم روی **غگیلا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217.0,3378.0,3382.0,3420.0,3426.0,3433.0,3442.0,3453.0,3469.0,3477.0,3488.0,3499.0,3510.0,null,null,null,null,3520.0,3529.0,3534.0,3556.0,3568.0,3578.0,3591.0,3602.0,3622.0,3640.0,3651.0,3663.0,3675.0,3689.0,3703.0,3722.0,3738.0,3751.0,3765.0,3782.0,3793.0,3804.0,null,3812.0,3819.0,3839.0,3858.0,3870.0,3881.0,3892.0,3907.0,3920.0,3934.0,3943.0,3958.0,3966.0,3974.0,3981.0,3989.0,3996.0,4004.0,4018.0,4024.0,4032.0,4042.0,4049.0,4056.0,4065.0,null,null,4070.0,4078.0,4084.0,4089.0,4095.0,4098.0,4102.0,4106.0,4112.0,4118.0,4122.0,4130.0,4134.0,4139.0,4143.0,4151.0,4157.0,4161.0,4167.0,4175.0,4184.0,4191.0,4199.0,4204.0,4213.0,4218.0,4228.0,4241.0,4260.0,4279.0,4293.0,4299.0,4306.0,4314.0,4321.0,4328.0,4337.0,4344.0,4353.0,4361.0,4372.0,4373.0,4402.0,4412.0,4428.0,4439.0,4448.0,4459.0,4467.0,4473.0,4480.0,4488.0,4495.0,4504.0,4511.0,4518.0,4525.0,4533.0,4539.0,4547.0,4551.0,4592.0,4612.0,4618.0,4626.0,4633.0,4639.0,4645.0,4652.0,4661.0,null,null,4664.0,4668.0,4678.0,4687.0,4696.0,4706.0,4720.0,4730.0,4743.0,4751.0,4766.0,4779.0,4793.0,4800.0,4888.0,4939.0,4992.0,5040.0,5092.0,5143.0,5226.0,5280.0,5334.0,5393.0,5454.0,5515.0,5617.0,5627.0,5682.0,5737.0,5794.0,5804.0,5862.0,5871.0,5881.0,5889.0,5897.0,5908.0,5938.0,5953.0,5959.0,5966.0,5978.0,5989.0,5995.0,6002.0,6008.0,6027.0,6035.0,6041.0,6048.0,6057.0,6069.0,6075.0,6086.0,6156.0,6198.0,6205.0,6211.0,6216.0,6222.0,6230.0,6237.0,6246.0,6258.0,6275.0,6284.0,6293.0,6302.0,6312.0,6323.0,6330.0,6338.0,null,null,null,null,null,null,null,null,null,null,6349.0,6363.0,6370.0,6374.0,6379.0,6385.0,6389.0,6397.0,6402.0,6406.0,6414.0,6419.0,6435.0,6438.0,6442.0,6466.0,6474.0,6481.0,6485.0,6488.0,6492.0,6495.0,6503.0,6506.0,null,null,null,null,null,null,null,null,null,null,8699.0,8264.0,7905.0,7880.0,7804.0,7768.0,8101.0,8229.0,7777.0,7639.0,8100.0,8216.0,7898.0,7802.0,7464.0,7727.0,7594.0,7369.0,7265.0,6973.0,6772.0,6480.0,6787.0,6942.0,7014.0,6835.0,6667.0,7057.0,7088.0,6870.0,7267.0,7363.0,7295.0,7111.0,7227.0,7281.0,7562.0,7888.0,8266.0,8597.0,8965.0,9247.0,9435.0,8851.0,9205.0,9582.0,9924.0,10419.0,10914.0,11459.0,12031.0,12169.0,12757.0,13218.0,13878.0,14572.0,14751.0,13776.0,13290.0,13955.0,14460.0,13803.0,13431.0,12906.0,12547.0,12887.0,12482.0,13365.0,12980.0,12732.0,12151.0,11718.0,11329.0,10801.0,11369.0,11687.0,11116.0,10829.0,10586.0,10273.0,9783.0,10294.0,10508.0,9936.0,9647.0,9868.0,9502.0,9449.0,9553.0,9136.0,8879.0,9462.0,9513.0,9989.0,10488.0,9826.0,9788.0,10255.0,9938.0,9729.0,9346.0,8941.0,8794.0,8436.0,8080.0,7677.0,8119.0,8293.0,8285.0,8003.0,7746.0,8078.0,8342.0,7986.0,7884.0,7597.0,7392.0,7703.0,7744.0,7778.0,7999.0,7755.0,7537.0,7202.0,6927.0,7088.0,6950.0,6950.0,6717.0,6822.0,6698.0,6483.0,6506.0,6287.0,6080.0,6029.0,5872.0,5647.0,5808.0,6073.0,5845.0,6115.0,6374.0,6663.0,6983.0,7184.0,7454.0,7249.0,7106.0,7391.0,7423.0,7066.0,6978.0,7208.0,7024.0,7134.0,6968.0,7337.0,7530.0,7728.0,7465.0,7309.0,7079.0,7042.0,6729.0,6425.0,6121.0,6425.0,6646.0,6835.0,7042.0,6950.0,6743.0,6434.0,6190.0,5910.0,6029.0,6287.0,6034.0,5942.0,5914.0,5795.0,5680.0,5979.0,6039.0,6204.0,6066.0,5891.0,5983.0,5997.0,6310.0,6255.0,6292.0,6214.0,6034.0,5983.0,5974.0,5942.0,5928.0,6269.0,6250.0,6292.0,6167.0,6200.0,null,6522.0,6655.0,6545.0,6499.0,6582.0,6582.0,6591.0,6568.0,6665.0,6356.0,6471.0,6526.0,6853.0,6789.0,6918.0,6807.0,7226.0,7249.0,7166.0,7005.0,7392.0,7327.0,7511.0,7843.0,7599.0,7323.0,null,null,null,null,7727.0,7680.0,7595.0,7416.0,7524.0,7223.0,7049.0,7350.0,7247.0,7383.0,7670.0,7981.0,8070.0,7651.0,7468.0,7303.0,7712.0,7468.0,7458.0,7298.0,7444.0,7129.0,6960.0,6875.0,6663.0,6715.0,6621.0,6541.0,6588.0,6795.0,6729.0,6602.0,6776.0,6616.0,6564.0,6447.0,6277.0,6066.0,5976.0,6009.0,6098.0,6376.0,6117.0,6207.0,6113.0,5943.0,5774.0,5698.0,5821.0,5590.0,5426.0,5214.0,5106.0,5247.0,5411.0,5331.0,5237.0,5327.0,5162.0,5059.0,5275.0,null,null,5510.0,5440.0,5698.0,5694.0,null,5656.0,5623.0,5858.0,5882.0,5595.0,5604.0,5642.0,5802.0,5788.0,5618.0,5458.0,5628.0,5529.0,5482.0,5435.0,5694.0,5581.0,5407.0,5261.0,5374.0,5402.0,5110.0,5120.0,5082.0,5082.0,5176.0,5035.0,5054.0,5162.0,null,5181.0,5002.0,5139.0,5176.0,5082.0,5515.0,5689.0,5397.0,5327.0,5176.0,5124.0,5289.0,5327.0,5303.0,5219.0,5421.0,5642.0,5924.0,5694.0,6023.0,6305.0,6395.0,6089.0,6155.0,6117.0,5976.0,6263.0,6235.0,6305.0,6249.0,6207.0,6141.0,6070.0,6305.0,6178.0,6296.0,6305.0,6531.0,6578.0,6640.0,6696.0,6494.0,6611.0,6654.0,6541.0,6743.0,7148.0,7529.0,7623.0,7595.0,8103.0,8324.0,8376.0,8056.0,7712.0,7590.0,8141.0,8169.0,8889.0,9298.0,9830.0,10324.0,10903.0,11623.0,null,null,10941.0,10823.0,11599.0,12329.0,11976.0,11435.0,11482.0,10752.0,10893.0,10141.0,10705.0,11340.0,11435.0,10705.0,10305.0,null,null,null,null,null,11067.0,11839.0,12514.0,12297.0,12240.0,12983.0,12812.0,12497.0,13441.0,14184.0,14099.0,14013.0,14613.0,15300.0,14642.0,14099.0,13698.0,13212.0,13384.0,13555.0,13498.0,13841.0,14242.0,13841.0,13670.0,13584.0,13155.0,12955.0,13269.0,13441.0,13584.0,14127.0,13956.0,14270.0,14070.0,13927.0,14156.0,13927.0,15014.0,15814.0,15614.0,16129.0,16015.0,16043.0,17016.0,17845.0,17273.0,16386.0,15328.0,14270.0,13298.0,12869.0,13155.0,12411.0,null,null,null,13450.0,14346.0,14287.0,13569.0,13061.0,13778.0,14047.0,13629.0,13480.0,13719.0,14197.0,13211.0,13031.0,12314.0,12254.0,13091.0,12882.0,12553.0,12523.0,12822.0,12912.0,12942.0,12822.0,13211.0,13240.0,14257.0,14197.0,15034.0,15542.0,16199.0,16947.0,15781.0,15721.0,14645.0,13659.0,13061.0,12732.0,12314.0,11866.0,12463.0,12075.0,11746.0,11985.0,12194.0,11895.0,12135.0,11806.0,11208.0,11118.0,11178.0,11465.0,11358.0,11358.0,11435.0,11507.0,10784.0,10993.0,10790.0,10252.0,10258.0,10198.0,10401.0,10019.0,9941.0,10210.0,10688.0,10790.0,10921.0,10790.0,10885.0,11465.0,11913.0,11752.0,11644.0,10963.0,10879.0,11441.0,11417.0,11358.0,11447.0,11220.0,11340.0,11286.0,11112.0,10825.0,10891.0,10831.0,10831.0,10760.0,10885.0,10921.0,10485.0,9977.0,9953.0,10395.0,10252.0,9965.0,10007.0,10347.0,10461.0,10461.0,10634.0,10736.0,10718.0,10084.0,10222.0,9504.0,9821.0,10347.0,10431.0,10264.0,10814.0,10885.0,10646.0,10885.0,11059.0,10993.0,10897.0,10933.0,10634.0,10545.0,10365.0,10413.0,10144.0,10186.0,10299.0,10945.0,11250.0,10861.0,10891.0,10849.0,10939.0,11005.0,10999.0,11298.0,11387.0,11387.0,11244.0,11029.0,11178.0,11112.0,10879.0,11220.0,11268.0,11238.0,11178.0,11334.0,11154.0,11017.0,10993.0,11106.0,11441.0,11507.0,11716.0,12428.0,13031.0,12314.0,12254.0,null,null,12224.0,13061.0,12673.0,12314.0,12224.0,11597.0,11746.0,11477.0,11148.0,11059.0,11286.0,11459.0,11160.0,10897.0,10861.0,11023.0,10981.0,11041.0,11501.0,11328.0,11393.0,10999.0,10969.0,10987.0,10879.0,11220.0,11172.0,11268.0,11979.0,11519.0,11053.0,11130.0,11112.0,null,null,null,10897.0,null,null,null,null,null,null,null,null,11926.0,12756.0,13616.0,13762.0,13264.0,13557.0,12619.0,12453.0,11770.0,12346.0,12170.0,12072.0,11428.0,11477.0,11584.0,11643.0,11545.0,12141.0,11945.0,12463.0,12551.0,12307.0,12033.0,12014.0,11936.0,12053.0,12082.0,12004.0,11887.0,11945.0,11818.0,12209.0,11750.0,11496.0,11369.0,11691.0,11721.0,11096.0,null,10949.0,10764.0,10598.0,10392.0,10480.0,10519.0,10373.0,10226.0,10031.0,9855.0,9797.0,9865.0,9679.0,9513.0,9338.0,9152.0,8976.0,9181.0,9279.0,9132.0,9328.0,9396.0,9797.0,9416.0,9777.0,10099.0,10725.0,11291.0,11311.0,11135.0,10920.0,10715.0,10900.0,10861.0,10939.0,10519.0,9963.0,10119.0,10011.0,9972.0,9963.0,9670.0,9377.0,8898.0,8371.0,8458.0,8468.0,8498.0,null,8517.0,8537.0,8449.0,8410.0,8556.0,8664.0,8683.0,8712.0,8810.0,8849.0,8888.0,8918.0,8927.0,8976.0,9005.0,9035.0,9054.0,9298.0,9425.0,9562.0,9640.0,9709.0,9738.0,9933.0,10226.0,10344.0,10412.0,10519.0,10715.0,10744.0,10773.0,10676.0,10676.0,10764.0,10617.0,10568.0,10558.0,10549.0,10549.0,10539.0,10539.0,10500.0,10666.0,10334.0,10324.0,10451.0,10549.0,10383.0,10373.0,10539.0,10422.0,10685.0,10959.0,11184.0,11037.0,11389.0,11330.0,null,null,11350.0,11125.0,11467.0,11799.0,12151.0,12512.0,12746.0,13186.0,13274.0,13420.0,13811.0,14211.0,14622.0,15042.0,15481.0,15032.0,15384.0,15110.0,15237.0,15647.0,15266.0,15003.0,14670.0,14944.0,15344.0,15432.0,15833.0,15989.0,16438.0,16751.0,16360.0,16311.0,16643.0,16253.0,15901.0,16253.0,16028.0,16126.0,15872.0,15852.0,15891.0,16116.0,16009.0,15667.0,16067.0,16350.0,16819.0,17190.0,16741.0,16722.0,16487.0,16536.0,16683.0,16595.0,16634.0,16995.0,16946.0,16800.0,16702.0,16878.0,16683.0,16604.0,16614.0,16673.0,16575.0,null,16575.0,16585.0,16595.0,16565.0,16575.0,16966.0,null,null,16585.0,16546.0,16575.0,16604.0,16517.0,16722.0,null,null,null,16480.0,15910.0,15680.0,15570.0,15800.0,15780.0,15720.0,15700.0,16090.0,15840.0,15740.0,15450.0,15400.0,15400.0,15210.0,15240.0,15630.0,15670.0,15740.0,16110.0,16590.0,16310.0,16560.0,17060.0,17530.0,18050.0,18010.0,18490.0,18300.0,18410.0,18800.0,19310.0,19870.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217.0,3378.0,3382.0,3420.0,3426.0,3433.0,3442.0,3453.0,3469.0,3477.0,3488.0,3499.0,3510.0,null,null,null,null,3520.0,3529.0,3534.0,3556.0,3568.0,3578.0,3591.0,3602.0,3622.0,3640.0,3651.0,3663.0,3675.0,3689.0,3703.0,3722.0,3738.0,3751.0,3765.0,3782.0,3793.0,3804.0,null,3812.0,3819.0,3839.0,3858.0,3870.0,3881.0,3892.0,3907.0,3920.0,3934.0,3943.0,3958.0,3966.0,3974.0,3981.0,3989.0,3996.0,4004.0,4018.0,4024.0,4032.0,4042.0,4049.0,4056.0,4065.0,null,null,4070.0,4078.0,4084.0,4089.0,4095.0,4098.0,4102.0,4106.0,4112.0,4118.0,4122.0,4130.0,4134.0,4139.0,4143.0,4151.0,4157.0,4161.0,4167.0,4175.0,4184.0,4191.0,4199.0,4204.0,4213.0,4218.0,4228.0,4241.0,4260.0,4279.0,4293.0,4299.0,4306.0,4314.0,4321.0,4328.0,4337.0,4344.0,4353.0,4361.0,4372.0,4373.0,4402.0,4412.0,4428.0,4439.0,4448.0,4459.0,4467.0,4473.0,4480.0,4488.0,4495.0,4504.0,4511.0,4518.0,4525.0,4533.0,4539.0,4547.0,4551.0,4592.0,4612.0,4618.0,4626.0,4633.0,4639.0,4645.0,4652.0,4661.0,null,null,4664.0,4668.0,4678.0,4687.0,4696.0,4706.0,4720.0,4730.0,4743.0,4751.0,4766.0,4779.0,4793.0,4800.0,4888.0,4939.0,4992.0,5040.0,5092.0,5143.0,5226.0,5280.0,5334.0,5393.0,5454.0,5515.0,5617.0,5627.0,5682.0,5737.0,5794.0,5804.0,5862.0,5871.0,5881.0,5889.0,5897.0,5908.0,5938.0,5953.0,5959.0,5966.0,5978.0,5989.0,5995.0,6002.0,6008.0,6027.0,6035.0,6041.0,6048.0,6057.0,6069.0,6075.0,6086.0,6156.0,6198.0,6205.0,6211.0,6216.0,6222.0,6230.0,6237.0,6246.0,6258.0,6275.0,6284.0,6293.0,6302.0,6312.0,6323.0,6330.0,6338.0,null,null,null,null,null,null,null,null,null,null,6349.0,6363.0,6370.0,6374.0,6379.0,6385.0,6389.0,6397.0,6402.0,6406.0,6414.0,6419.0,6435.0,6438.0,6442.0,6466.0,6474.0,6481.0,6485.0,6488.0,6492.0,6495.0,6503.0,6506.0,null,null,null,null,null,null,null,null,null,null,8699.0,8264.0,7905.0,7880.0,7804.0,7768.0,8515.0,8311.0,8400.0,7870.0,8100.0,8216.0,8561.0,8055.0,7963.0,7953.0,7953.0,7824.0,7495.0,7438.0,7033.0,6669.0,6803.0,6942.0,7275.0,7134.0,6904.0,7057.0,7314.0,7157.0,7267.0,7433.0,7516.0,7424.0,7456.0,7437.0,7611.0,7888.0,8266.0,8597.0,8965.0,9247.0,9457.0,9435.0,9389.0,9582.0,9924.0,10419.0,10914.0,11459.0,12031.0,12169.0,12757.0,13218.0,13878.0,14572.0,14751.0,14958.0,13290.0,13955.0,14460.0,14954.0,14135.0,13146.0,13532.0,13117.0,13117.0,13365.0,13854.0,13117.0,13025.0,12611.0,11948.0,11226.0,11369.0,11687.0,12160.0,11313.0,11318.0,10586.0,10218.0,10295.0,10508.0,10639.0,9936.0,10164.0,10126.0,9619.0,9758.0,9136.0,8879.0,9462.0,9513.0,9989.0,10488.0,10860.0,10024.0,10281.0,10431.0,10241.0,9711.0,9845.0,9421.0,8901.0,8147.0,8285.0,8239.0,8293.0,8634.0,8588.0,8147.0,8101.0,8342.0,8464.0,8349.0,7995.0,7596.0,7703.0,7979.0,7962.0,8110.0,8142.0,7824.0,7534.0,7383.0,7291.0,7221.0,7272.0,7171.0,7028.0,6973.0,6742.0,6700.0,6646.0,6398.0,6413.0,6158.0,5983.0,5960.0,6073.0,6148.0,6139.0,6374.0,6663.0,6983.0,7184.0,7501.0,7617.0,7479.0,7502.0,7511.0,7424.0,7217.0,7387.0,7203.0,7272.0,7272.0,7364.0,7530.0,7755.0,7949.0,7502.0,7479.0,7364.0,7065.0,6720.0,6342.0,6526.0,6646.0,6927.0,7198.0,7318.0,7037.0,6904.0,6370.0,6190.0,6167.0,6296.0,6310.0,6163.0,6029.0,5979.0,5905.0,5979.0,6167.0,6342.0,6352.0,6066.0,6075.0,6140.0,6310.0,6536.0,6444.0,6554.0,6315.0,6190.0,6094.0,6103.0,6131.0,6269.0,6480.0,6513.0,6467.0,6287.0,null,6522.0,6738.0,6724.0,6766.0,6651.0,6849.0,6669.0,6701.0,6798.0,6747.0,6674.0,6619.0,6853.0,7074.0,7221.0,7088.0,7226.0,7452.0,7438.0,7244.0,7392.0,7613.0,7617.0,7843.0,8045.0,7659.0,null,null,null,null,7727.0,8112.0,7896.0,7755.0,7741.0,7708.0,7261.0,7350.0,7614.0,7482.0,7670.0,7981.0,8296.0,8004.0,7967.0,7468.0,7712.0,7938.0,7760.0,7618.0,7623.0,7571.0,7223.0,7101.0,6969.0,6823.0,6908.0,6682.0,6724.0,6917.0,6955.0,6748.0,6823.0,6847.0,6705.0,6630.0,6527.0,6381.0,6211.0,6258.0,6164.0,6376.0,6550.0,6305.0,6348.0,6207.0,6023.0,5986.0,5868.0,5877.0,5708.0,5515.0,5270.0,5397.0,5430.0,5482.0,5411.0,5411.0,5416.0,5162.0,5275.0,null,null,5510.0,5600.0,5703.0,5807.0,null,5750.0,5769.0,5882.0,6098.0,5896.0,5731.0,5741.0,5906.0,5920.0,5844.0,5590.0,5647.0,5623.0,5553.0,5553.0,5708.0,5717.0,5581.0,5411.0,5397.0,5543.0,5411.0,5176.0,5153.0,5266.0,5270.0,5176.0,5124.0,5247.0,null,5360.0,5181.0,5266.0,5308.0,5219.0,5515.0,5764.0,5656.0,5548.0,5360.0,5444.0,5289.0,5364.0,5454.0,5317.0,5506.0,5647.0,5924.0,6146.0,6047.0,6305.0,6696.0,6489.0,6329.0,6263.0,6273.0,6263.0,6564.0,6329.0,6447.0,6371.0,6343.0,6207.0,6305.0,6357.0,6353.0,6376.0,6668.0,6753.0,6842.0,6870.0,6823.0,6705.0,6842.0,6795.0,6753.0,7148.0,7529.0,7764.0,7647.0,8103.0,8583.0,8611.0,8550.0,8047.0,7976.0,8141.0,8564.0,8889.0,9298.0,9934.0,10324.0,10903.0,11646.0,null,null,12211.0,11505.0,11599.0,12329.0,12682.0,12093.0,11999.0,11811.0,11340.0,11011.0,10705.0,11340.0,11882.0,11858.0,10964.0,null,null,null,null,null,11067.0,11839.0,12514.0,13332.0,12583.0,12983.0,13527.0,12869.0,13441.0,14242.0,14642.0,14442.0,15042.0,15471.0,15986.0,15328.0,14585.0,14070.0,14013.0,14127.0,14127.0,13984.0,14242.0,14270.0,14127.0,13813.0,13584.0,13670.0,13469.0,13870.0,13784.0,14385.0,14413.0,14585.0,14699.0,14556.0,14470.0,14413.0,15014.0,15814.0,16587.0,16358.0,16472.0,16358.0,17016.0,18102.0,18531.0,17416.0,15328.0,14270.0,15128.0,13326.0,13727.0,13355.0,null,null,null,13450.0,14346.0,14944.0,14556.0,13749.0,13778.0,14496.0,14167.0,13898.0,13868.0,14526.0,13958.0,13629.0,13569.0,12762.0,13091.0,13509.0,13091.0,12971.0,12971.0,13330.0,13181.0,13121.0,13330.0,13689.0,14257.0,14795.0,15243.0,15691.0,16259.0,17006.0,18023.0,15721.0,15721.0,14765.0,13659.0,13629.0,13151.0,12433.0,12463.0,13091.0,12374.0,12493.0,12553.0,12404.0,12254.0,12433.0,11955.0,11836.0,11358.0,11638.0,11537.0,11579.0,11632.0,11686.0,11447.0,11011.0,11059.0,11041.0,10425.0,10670.0,10515.0,10551.0,10156.0,10264.0,10754.0,11124.0,11160.0,11106.0,11089.0,11519.0,11913.0,12063.0,12003.0,11465.0,10957.0,11537.0,11626.0,11698.0,11716.0,11626.0,11656.0,11513.0,11447.0,11346.0,11047.0,11220.0,10969.0,11059.0,11047.0,11053.0,11047.0,10497.0,10162.0,10461.0,10694.0,10216.0,10162.0,10389.0,10634.0,10784.0,10754.0,10873.0,10885.0,10401.0,10401.0,9929.0,9851.0,10347.0,10521.0,10395.0,10814.0,11346.0,11286.0,11065.0,11238.0,11310.0,11172.0,11208.0,10987.0,11047.0,10622.0,10640.0,10491.0,10270.0,10395.0,10945.0,11632.0,11519.0,11005.0,11136.0,11232.0,11059.0,11340.0,11597.0,11537.0,11704.0,11644.0,11358.0,11328.0,11328.0,11214.0,11387.0,11573.0,11561.0,11465.0,11591.0,11411.0,11280.0,11244.0,11280.0,11555.0,11949.0,11818.0,12428.0,13031.0,13151.0,13031.0,null,null,12643.0,13061.0,13240.0,12762.0,12852.0,12732.0,11836.0,11866.0,11537.0,11358.0,11597.0,11746.0,11525.0,11328.0,11232.0,11208.0,11178.0,11238.0,11764.0,11603.0,11597.0,11417.0,11089.0,11358.0,11465.0,11268.0,11358.0,11358.0,11979.0,12170.0,11776.0,11262.0,11650.0,null,null,null,11943.0,null,null,null,null,null,null,null,null,11926.0,12756.0,13616.0,14407.0,13997.0,13918.0,13332.0,12991.0,12795.0,12463.0,12600.0,12502.0,12092.0,11477.0,11584.0,11643.0,11711.0,12209.0,12287.0,12502.0,12873.0,12805.0,12610.0,12404.0,12307.0,12190.0,12268.0,12356.0,12024.0,12209.0,12102.0,12580.0,12492.0,11818.0,12111.0,11691.0,11818.0,11711.0,null,11330.0,10978.0,10607.0,10392.0,10539.0,10519.0,10715.0,10373.0,10412.0,9855.0,10002.0,9894.0,10051.0,9875.0,9347.0,9152.0,9152.0,9181.0,9279.0,9377.0,9328.0,9396.0,9953.0,9865.0,10011.0,10334.0,10734.0,11291.0,11916.0,11711.0,11379.0,11223.0,11184.0,11184.0,11428.0,11320.0,10510.0,10500.0,10471.0,10246.0,10011.0,10217.0,9865.0,9025.0,8839.0,8458.0,8498.0,8498.0,null,8517.0,8537.0,8556.0,8556.0,8556.0,8664.0,8683.0,8712.0,8810.0,8849.0,8888.0,8918.0,8927.0,8976.0,9005.0,9035.0,9054.0,9298.0,9425.0,9562.0,9640.0,9709.0,9738.0,9933.0,10226.0,10344.0,10412.0,10519.0,10715.0,10783.0,11057.0,10676.0,10676.0,10881.0,10744.0,10568.0,10558.0,10549.0,10549.0,10539.0,10539.0,10637.0,10666.0,10871.0,10598.0,10451.0,10764.0,10978.0,10744.0,10539.0,10676.0,10685.0,10959.0,11281.0,11408.0,11389.0,11623.0,null,null,11584.0,11506.0,11467.0,11799.0,12151.0,12512.0,12883.0,13186.0,13528.0,13420.0,13811.0,14211.0,14622.0,15042.0,15481.0,15940.0,15628.0,15608.0,15354.0,15647.0,16057.0,15520.0,15237.0,14944.0,15344.0,15774.0,15843.0,15989.0,16438.0,16927.0,17190.0,16731.0,16643.0,16966.0,16604.0,16380.0,16311.0,16214.0,16057.0,16321.0,16321.0,16302.0,16341.0,16233.0,16106.0,16350.0,16819.0,17278.0,17024.0,16937.0,16966.0,16985.0,16888.0,16976.0,16810.0,17005.0,17190.0,16907.0,16927.0,16946.0,16946.0,16800.0,16839.0,16800.0,16780.0,null,16702.0,16604.0,16800.0,16604.0,16907.0,16966.0,null,null,16858.0,16849.0,16692.0,16819.0,16751.0,17015.0,null,null,null,16780.0,16370.0,16200.0,16250.0,15970.0,16050.0,16140.0,15900.0,16100.0,16240.0,15850.0,15600.0,15700.0,15520.0,15500.0,15600.0,15630.0,16090.0,15980.0,16110.0,16590.0,17070.0,17060.0,17060.0,17530.0,18050.0,18580.0,18570.0,18300.0,18450.0,18840.0,19310.0,19870.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217.0,3378.0,3382.0,3420.0,3426.0,3433.0,3442.0,3453.0,3469.0,3477.0,3488.0,3499.0,3510.0,null,null,null,null,3520.0,3529.0,3534.0,3556.0,3568.0,3578.0,3591.0,3602.0,3622.0,3640.0,3651.0,3663.0,3675.0,3689.0,3703.0,3722.0,3738.0,3751.0,3765.0,3782.0,3793.0,3804.0,null,3812.0,3819.0,3839.0,3858.0,3870.0,3881.0,3892.0,3907.0,3920.0,3934.0,3943.0,3958.0,3966.0,3974.0,3981.0,3989.0,3996.0,4004.0,4018.0,4024.0,4032.0,4042.0,4049.0,4056.0,4065.0,null,null,4070.0,4078.0,4084.0,4089.0,4095.0,4098.0,4102.0,4106.0,4112.0,4118.0,4122.0,4130.0,4134.0,4139.0,4143.0,4151.0,4157.0,4161.0,4167.0,4175.0,4184.0,4191.0,4199.0,4204.0,4213.0,4218.0,4228.0,4241.0,4260.0,4279.0,4293.0,4299.0,4306.0,4314.0,4321.0,4328.0,4337.0,4344.0,4353.0,4361.0,3946.0,4373.0,4402.0,4412.0,4428.0,4439.0,4448.0,4459.0,4467.0,4473.0,4480.0,4488.0,4495.0,4504.0,4511.0,4518.0,4525.0,4533.0,4539.0,4547.0,4551.0,4592.0,4612.0,4618.0,4626.0,4633.0,4639.0,4645.0,4652.0,4661.0,null,null,4664.0,4668.0,4678.0,4687.0,4696.0,4706.0,4720.0,4730.0,4743.0,4751.0,4766.0,4779.0,4793.0,4800.0,4888.0,4939.0,4992.0,5040.0,5092.0,5143.0,5226.0,5280.0,5334.0,5393.0,5454.0,5515.0,5617.0,5627.0,5682.0,5737.0,5794.0,5804.0,5862.0,5871.0,5881.0,5889.0,5897.0,5908.0,5938.0,5953.0,5959.0,5966.0,5978.0,5989.0,5995.0,6002.0,6008.0,6027.0,6035.0,6041.0,6048.0,6057.0,6069.0,6075.0,6086.0,6156.0,6198.0,6205.0,6211.0,6216.0,6222.0,6230.0,6237.0,6246.0,6258.0,6275.0,6284.0,6293.0,6302.0,6312.0,6323.0,6330.0,6338.0,null,null,null,null,null,null,null,null,null,null,6349.0,6363.0,6370.0,6374.0,6379.0,6385.0,6389.0,6397.0,6402.0,6406.0,6414.0,6419.0,6435.0,6438.0,6442.0,6466.0,6474.0,6481.0,6485.0,6488.0,6492.0,6495.0,6503.0,6506.0,null,null,null,null,null,null,null,null,null,null,8699.0,8264.0,7905.0,7880.0,7804.0,7768.0,7755.0,7760.0,7777.0,7639.0,7328.0,7870.0,7779.0,7802.0,7464.0,7232.0,7585.0,7361.0,7181.0,6958.0,6772.0,6480.0,6163.0,6803.0,6973.0,6806.0,6628.0,6605.0,7065.0,6870.0,6752.0,7194.0,7203.0,7019.0,7129.0,7123.0,7134.0,7594.0,7870.0,8294.0,8965.0,9247.0,8837.0,8851.0,8499.0,9159.0,9665.0,9923.0,10914.0,10956.0,10886.0,11691.0,12757.0,13218.0,13878.0,13185.0,13621.0,13776.0,13290.0,13578.0,13490.0,13619.0,13431.0,12906.0,12267.0,12289.0,12335.0,12482.0,12931.0,12732.0,12135.0,11718.0,11329.0,10801.0,10356.0,11187.0,11046.0,10829.0,10392.0,10273.0,9783.0,9510.0,10126.0,9936.0,9647.0,9343.0,9502.0,9206.0,9391.0,9136.0,8879.0,8561.0,9513.0,9989.0,10488.0,9826.0,9788.0,9302.0,9896.0,9729.0,9346.0,8941.0,8794.0,8436.0,8080.0,7677.0,7477.0,7990.0,8055.0,8003.0,7740.0,7571.0,7945.0,7821.0,7778.0,7597.0,7276.0,7396.0,7613.0,7594.0,7607.0,7737.0,7537.0,7202.0,6881.0,6936.0,6904.0,6858.0,6717.0,6559.0,6629.0,6483.0,6321.0,6223.0,6073.0,5872.0,5872.0,5647.0,5551.0,5662.0,5781.0,5845.0,6121.0,6436.0,6319.0,7012.0,7134.0,7226.0,7106.0,6798.0,7269.0,7066.0,6826.0,6766.0,6858.0,6697.0,6867.0,6964.0,7088.0,7433.0,7337.0,7309.0,7079.0,6835.0,6729.0,6425.0,6121.0,6075.0,6375.0,6683.0,6789.0,6908.0,6743.0,6434.0,6190.0,5896.0,5924.0,5965.0,5983.0,5845.0,5882.0,5758.0,5578.0,5592.0,5979.0,5942.0,6029.0,5868.0,5831.0,5947.0,5983.0,6214.0,6108.0,6195.0,6025.0,5878.0,5896.0,5901.0,5827.0,5937.0,6246.0,6172.0,6126.0,6062.0,null,6214.0,6471.0,6444.0,6329.0,6430.0,6526.0,6522.0,6503.0,6513.0,6352.0,6296.0,6444.0,6444.0,6674.0,6747.0,6789.0,6591.0,7120.0,7120.0,6858.0,7005.0,7267.0,7162.0,7548.0,7571.0,7323.0,null,null,null,null,7727.0,7369.0,7595.0,7256.0,7388.0,7223.0,6917.0,6988.0,7105.0,7087.0,7101.0,7585.0,7811.0,7651.0,7345.0,7223.0,6978.0,7331.0,7458.0,7294.0,7223.0,7129.0,6875.0,6847.0,6635.0,6470.0,6611.0,6451.0,6447.0,6498.0,6621.0,6527.0,6522.0,6550.0,6545.0,6423.0,6235.0,6066.0,5882.0,5816.0,5906.0,5915.0,6089.0,6098.0,6103.0,5934.0,5774.0,5586.0,5604.0,5557.0,5426.0,5209.0,5026.0,5035.0,5204.0,5294.0,5167.0,5157.0,5082.0,4903.0,5082.0,null,null,5256.0,5228.0,5374.0,5647.0,null,5449.0,5562.0,5538.0,5755.0,5553.0,5543.0,5548.0,5576.0,5774.0,5529.0,5421.0,5458.0,5515.0,5411.0,5322.0,5331.0,5543.0,5270.0,5176.0,5157.0,5299.0,5035.0,5035.0,4993.0,5016.0,5011.0,5016.0,4988.0,5011.0,null,5162.0,4964.0,4983.0,5035.0,5040.0,5040.0,5524.0,5393.0,5280.0,5129.0,5059.0,5059.0,5096.0,5181.0,5176.0,5129.0,5275.0,5473.0,5651.0,5647.0,6042.0,6282.0,6089.0,5990.0,6023.0,5746.0,6037.0,6211.0,6131.0,6164.0,6075.0,6098.0,5976.0,5986.0,6160.0,5981.0,6258.0,6211.0,6437.0,6447.0,6423.0,6437.0,6541.0,6522.0,6475.0,6541.0,6597.0,7148.0,7298.0,7501.0,7623.0,8070.0,8004.0,7905.0,7604.0,7294.0,7397.0,8141.0,7981.0,9124.0,9002.0,9741.0,10357.0,11293.0,null,null,10823.0,10517.0,10682.0,11058.0,11529.0,11270.0,11129.0,10752.0,10141.0,9858.0,10023.0,10964.0,10917.0,10705.0,10305.0,null,null,null,null,null,10124.0,11153.0,11982.0,12125.0,11977.0,12526.0,12469.0,12383.0,12469.0,13670.0,13241.0,13784.0,13441.0,14528.0,14470.0,14099.0,13498.0,13155.0,13098.0,13384.0,12955.0,13469.0,12783.0,13412.0,13498.0,13498.0,13012.0,12783.0,12869.0,13241.0,13155.0,13612.0,13441.0,13813.0,13870.0,13584.0,13898.0,13813.0,13784.0,15500.0,15528.0,15471.0,15700.0,15443.0,16100.0,17016.0,16987.0,16386.0,15328.0,14270.0,13298.0,12869.0,12011.0,12154.0,null,null,null,13151.0,13838.0,14197.0,13539.0,12822.0,12852.0,13808.0,13270.0,13390.0,13390.0,13390.0,13211.0,12374.0,12045.0,12045.0,12344.0,12852.0,12254.0,12254.0,12344.0,12643.0,12643.0,12762.0,12673.0,12942.0,13031.0,13450.0,13629.0,14825.0,15333.0,16319.0,15721.0,15721.0,14645.0,13659.0,12971.0,12732.0,12314.0,11537.0,11925.0,11836.0,11746.0,11955.0,11955.0,11836.0,11806.0,11716.0,11208.0,10879.0,11059.0,11268.0,11059.0,11244.0,11250.0,11423.0,10778.0,10640.0,10790.0,10222.0,9875.0,10162.0,10252.0,9977.0,9642.0,9923.0,10042.0,10688.0,10760.0,10700.0,10760.0,10915.0,11358.0,11686.0,11597.0,10963.0,10586.0,10568.0,11358.0,11358.0,11358.0,11208.0,10927.0,11238.0,11083.0,10778.0,10760.0,10718.0,10766.0,10580.0,10760.0,10784.0,10389.0,9929.0,9576.0,9893.0,10126.0,9929.0,9690.0,9863.0,10162.0,10024.0,10497.0,10598.0,10234.0,10072.0,10078.0,9504.0,9265.0,9570.0,10084.0,9755.0,10389.0,10814.0,10634.0,10682.0,10700.0,10861.0,10748.0,10909.0,10551.0,10467.0,10353.0,10252.0,10126.0,9953.0,10084.0,10288.0,10879.0,10861.0,10383.0,10712.0,10790.0,10814.0,10939.0,10825.0,10957.0,11220.0,11226.0,10987.0,10933.0,11023.0,10814.0,10885.0,11178.0,10999.0,10969.0,11017.0,11047.0,11005.0,10927.0,10951.0,11035.0,11358.0,11286.0,11375.0,12523.0,12164.0,12194.0,null,null,11985.0,12164.0,12463.0,12075.0,12194.0,11597.0,11148.0,11298.0,10790.0,10849.0,10981.0,10969.0,11059.0,10670.0,10646.0,10580.0,10849.0,10885.0,10969.0,11244.0,10945.0,10933.0,10909.0,10975.0,10855.0,10831.0,10945.0,11047.0,11118.0,11244.0,11011.0,10993.0,11059.0,null,null,null,10766.0,null,null,null,null,null,null,null,null,10891.0,12063.0,13616.0,13674.0,13254.0,12815.0,12590.0,12395.0,11760.0,11516.0,11838.0,11887.0,11359.0,11477.0,11379.0,11447.0,11506.0,11652.0,11906.0,11926.0,12219.0,12160.0,12004.0,11926.0,11858.0,11828.0,11750.0,11760.0,11779.0,11721.0,11731.0,11760.0,11750.0,11193.0,11291.0,11076.0,11271.0,10832.0,null,10930.0,10764.0,10598.0,10392.0,10187.0,10168.0,10314.0,10226.0,10031.0,9855.0,9660.0,9728.0,9679.0,9513.0,9338.0,9152.0,8976.0,9035.0,8957.0,9064.0,8996.0,9396.0,9572.0,9328.0,8976.0,9777.0,9777.0,11262.0,10988.0,10764.0,10617.0,10549.0,10461.0,10793.0,10646.0,10295.0,9924.0,9474.0,9640.0,9718.0,9660.0,9670.0,9289.0,8898.0,8371.0,8302.0,8341.0,8351.0,null,8380.0,8419.0,8400.0,8410.0,8419.0,8664.0,8683.0,8712.0,8644.0,8693.0,8888.0,8918.0,8927.0,8976.0,9005.0,9035.0,9054.0,9298.0,9152.0,9562.0,9640.0,9709.0,9738.0,9904.0,10226.0,10344.0,10412.0,10451.0,10715.0,10471.0,10431.0,10676.0,10676.0,10666.0,10617.0,10568.0,10558.0,10549.0,10549.0,10539.0,10539.0,10324.0,10217.0,10334.0,10070.0,10451.0,10461.0,10383.0,10158.0,10236.0,10265.0,10549.0,10949.0,11027.0,10959.0,10998.0,11252.0,null,null,11232.0,11057.0,11144.0,11799.0,12151.0,12346.0,12629.0,12785.0,12951.0,13108.0,13567.0,13772.0,14329.0,14700.0,15432.0,15022.0,15032.0,14895.0,15032.0,15110.0,15159.0,14856.0,14495.0,14504.0,14749.0,15247.0,15305.0,15735.0,16429.0,16018.0,16214.0,15999.0,16048.0,16175.0,15843.0,15862.0,15882.0,15872.0,15862.0,15843.0,15843.0,15843.0,15901.0,15657.0,15667.0,15901.0,16614.0,16839.0,16741.0,16448.0,16448.0,16448.0,16497.0,16556.0,16556.0,16585.0,16653.0,16643.0,16624.0,16595.0,16565.0,16556.0,16556.0,16556.0,16556.0,null,16556.0,16556.0,16556.0,16556.0,16565.0,16556.0,null,null,16517.0,16517.0,16487.0,16468.0,16468.0,16487.0,null,null,null,16290.0,15890.0,15610.0,15510.0,15330.0,15720.0,15600.0,15330.0,15310.0,15460.0,15430.0,15360.0,15370.0,15240.0,15190.0,15120.0,15220.0,15340.0,15250.0,15650.0,16210.0,16200.0,16200.0,16600.0,17530.0,17530.0,17770.0,17740.0,17830.0,17580.0,18400.0,18550.0,19510.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3217.0,3378.0,3382.0,3420.0,3426.0,3433.0,3442.0,3453.0,3469.0,3477.0,3488.0,3499.0,3510.0,null,null,null,null,3520.0,3529.0,3534.0,3556.0,3568.0,3578.0,3591.0,3602.0,3622.0,3640.0,3651.0,3663.0,3675.0,3689.0,3703.0,3722.0,3738.0,3751.0,3765.0,3782.0,3793.0,3804.0,null,3812.0,3819.0,3839.0,3858.0,3870.0,3881.0,3892.0,3907.0,3920.0,3934.0,3943.0,3958.0,3966.0,3974.0,3981.0,3989.0,3996.0,4004.0,4018.0,4024.0,4032.0,4042.0,4049.0,4056.0,4065.0,null,null,4070.0,4078.0,4084.0,4089.0,4095.0,4098.0,4102.0,4106.0,4112.0,4118.0,4122.0,4130.0,4134.0,4139.0,4143.0,4151.0,4157.0,4161.0,4167.0,4175.0,4184.0,4191.0,4199.0,4204.0,4213.0,4218.0,4228.0,4241.0,4260.0,4279.0,4293.0,4299.0,4306.0,4314.0,4321.0,4328.0,4337.0,4344.0,4353.0,4361.0,4361.0,4373.0,4402.0,4412.0,4428.0,4439.0,4448.0,4459.0,4467.0,4473.0,4480.0,4488.0,4495.0,4504.0,4511.0,4518.0,4525.0,4533.0,4539.0,4547.0,4551.0,4592.0,4612.0,4618.0,4626.0,4633.0,4639.0,4645.0,4652.0,4661.0,null,null,4664.0,4668.0,4678.0,4687.0,4696.0,4706.0,4720.0,4730.0,4743.0,4751.0,4766.0,4779.0,4793.0,4800.0,4888.0,4939.0,4992.0,5040.0,5092.0,5143.0,5226.0,5280.0,5334.0,5393.0,5454.0,5515.0,5617.0,5627.0,5682.0,5737.0,5794.0,5804.0,5862.0,5871.0,5881.0,5889.0,5897.0,5908.0,5938.0,5953.0,5959.0,5966.0,5978.0,5989.0,5995.0,6002.0,6008.0,6027.0,6035.0,6041.0,6048.0,6057.0,6069.0,6075.0,6086.0,6156.0,6198.0,6205.0,6211.0,6216.0,6222.0,6230.0,6237.0,6246.0,6258.0,6275.0,6284.0,6293.0,6302.0,6312.0,6323.0,6330.0,6338.0,null,null,null,null,null,null,null,null,null,null,6349.0,6363.0,6370.0,6374.0,6379.0,6385.0,6389.0,6397.0,6402.0,6406.0,6414.0,6419.0,6435.0,6438.0,6442.0,6466.0,6474.0,6481.0,6485.0,6488.0,6492.0,6495.0,6503.0,6506.0,null,null,null,null,null,null,null,null,null,null,8699.0,8264.0,7905.0,7880.0,7804.0,7768.0,7755.0,8147.0,8280.0,7778.0,7328.0,8142.0,8469.0,8055.0,7508.0,7449.0,7765.0,7502.0,7363.0,7185.0,6996.0,6480.0,6300.0,6932.0,7019.0,7134.0,6720.0,6605.0,7180.0,7134.0,6752.0,7226.0,7456.0,7203.0,7129.0,7410.0,7249.0,7594.0,8165.0,8523.0,8965.0,9247.0,9457.0,9435.0,8499.0,9389.0,9924.0,10419.0,10914.0,11459.0,12027.0,12142.0,12757.0,13218.0,13878.0,14572.0,14549.0,14958.0,13290.0,13624.0,14413.0,14636.0,13823.0,12906.0,12267.0,12883.0,12919.0,13365.0,13808.0,12933.0,12151.0,12325.0,11948.0,10803.0,10356.0,11663.0,11971.0,11000.0,10829.0,10554.0,10020.0,9527.0,10294.0,10563.0,9804.0,9343.0,10126.0,9254.0,9527.0,9136.0,8879.0,8561.0,9513.0,9989.0,10488.0,10860.0,9788.0,9302.0,10310.0,9850.0,9346.0,9334.0,9113.0,8901.0,8081.0,7824.0,7682.0,8229.0,8239.0,8239.0,8003.0,7732.0,8146.0,7824.0,7849.0,7962.0,7355.0,7396.0,7847.0,7778.0,7847.0,7966.0,7622.0,7364.0,6987.0,6936.0,7107.0,7115.0,7134.0,6559.0,6973.0,6637.0,6536.0,6646.0,6264.0,5983.0,5893.0,5914.0,5647.0,5808.0,6089.0,5845.0,6121.0,6436.0,6899.0,7184.0,7281.0,7525.0,7479.0,6798.0,7511.0,7424.0,7217.0,6839.0,7014.0,6904.0,6950.0,6973.0,7341.0,7544.0,7778.0,7369.0,7079.0,6941.0,7065.0,6471.0,6177.0,6214.0,6375.0,6720.0,6908.0,6996.0,6955.0,6743.0,6365.0,5988.0,6025.0,5965.0,6167.0,6034.0,5905.0,5901.0,5905.0,5597.0,6103.0,6140.0,6204.0,5983.0,5979.0,5947.0,5983.0,6375.0,6264.0,6292.0,6246.0,6034.0,6094.0,5901.0,5827.0,6048.0,6365.0,6370.0,6467.0,6062.0,null,6223.0,6545.0,6724.0,6582.0,6434.0,6628.0,6522.0,6522.0,6513.0,6582.0,6356.0,6448.0,6536.0,7070.0,6766.0,7088.0,6780.0,7134.0,7263.0,7116.0,7083.0,7613.0,7442.0,7686.0,8045.0,7525.0,null,null,null,null,7727.0,7967.0,7896.0,7341.0,7416.0,7472.0,7021.0,6988.0,7477.0,7087.0,7101.0,7665.0,8296.0,8004.0,7345.0,7350.0,7435.0,7647.0,7458.0,7463.0,7251.0,7529.0,7134.0,6875.0,6870.0,6625.0,6616.0,6630.0,6456.0,6498.0,6621.0,6635.0,6771.0,6729.0,6583.0,6494.0,6494.0,6305.0,6211.0,5816.0,6047.0,5915.0,6447.0,6141.0,6178.0,6207.0,6023.0,5656.0,5604.0,5656.0,5595.0,5364.0,5176.0,5035.0,5204.0,5482.0,5411.0,5157.0,5219.0,5011.0,5082.0,null,null,5360.0,5548.0,5374.0,5746.0,null,5750.0,5769.0,5538.0,6033.0,5868.0,5600.0,5548.0,5576.0,5774.0,5844.0,5482.0,5458.0,5571.0,5411.0,5426.0,5331.0,5651.0,5581.0,5341.0,5200.0,5299.0,5411.0,5176.0,4993.0,5261.0,5011.0,5176.0,5059.0,5054.0,null,5162.0,5181.0,5035.0,5035.0,5134.0,5040.0,5764.0,5651.0,5388.0,5186.0,5129.0,5209.0,5096.0,5181.0,5270.0,5129.0,5331.0,5473.0,6000.0,5717.0,6113.0,6494.0,6489.0,6117.0,6023.0,6273.0,6113.0,6564.0,6131.0,6164.0,6296.0,6282.0,6117.0,5986.0,6160.0,6178.0,6376.0,6273.0,6513.0,6649.0,6611.0,6635.0,6583.0,6522.0,6597.0,6753.0,6597.0,7148.0,7576.0,7647.0,7623.0,8583.0,8329.0,8376.0,8000.0,7632.0,7397.0,8329.0,8329.0,9171.0,9646.0,9882.0,10889.0,11646.0,null,null,11764.0,11011.0,10823.0,11740.0,12470.0,12093.0,11435.0,11340.0,10352.0,10352.0,10023.0,11340.0,11623.0,11693.0,10446.0,null,null,null,null,null,11067.0,11485.0,12011.0,13326.0,12297.0,12812.0,13384.0,12812.0,12469.0,13670.0,14642.0,14442.0,13727.0,14985.0,15443.0,15214.0,13898.0,14070.0,13441.0,14127.0,13727.0,13984.0,13870.0,14270.0,13784.0,13698.0,13355.0,13212.0,13183.0,13469.0,13727.0,13612.0,14413.0,13813.0,14413.0,14242.0,14213.0,14041.0,14184.0,15729.0,16415.0,15957.0,16272.0,16129.0,16272.0,18102.0,18016.0,17416.0,15328.0,14270.0,14270.0,12983.0,12011.0,13355.0,null,null,null,13450.0,14346.0,14944.0,14556.0,13749.0,12852.0,14107.0,13958.0,13390.0,13838.0,13390.0,13838.0,13240.0,13569.0,12374.0,12553.0,13509.0,13091.0,12254.0,12583.0,13061.0,12643.0,12942.0,13061.0,13390.0,13450.0,14406.0,14137.0,15452.0,15721.0,16737.0,17216.0,15721.0,14645.0,14077.0,13659.0,13151.0,13151.0,12433.0,11955.0,12971.0,12254.0,12075.0,12314.0,12194.0,12105.0,11985.0,11656.0,11836.0,11178.0,11567.0,11441.0,11244.0,11250.0,11423.0,11447.0,10766.0,10861.0,10790.0,10102.0,10222.0,10341.0,10341.0,9905.0,9923.0,10042.0,10849.0,10987.0,11029.0,11053.0,10915.0,11477.0,11997.0,11776.0,11178.0,10760.0,10568.0,11358.0,11656.0,11358.0,11626.0,10927.0,11238.0,11298.0,11065.0,11047.0,10760.0,10963.0,10736.0,10760.0,10784.0,10825.0,10497.0,10048.0,9959.0,10335.0,10198.0,9690.0,9953.0,10162.0,10276.0,10497.0,10598.0,10885.0,10383.0,10401.0,9923.0,9265.0,9570.0,10264.0,9755.0,10389.0,10814.0,11226.0,10760.0,10700.0,10867.0,11172.0,10909.0,10760.0,10592.0,10461.0,10317.0,10162.0,9953.0,10186.0,10288.0,11083.0,11358.0,10879.0,10730.0,10796.0,11059.0,10999.0,10831.0,10957.0,11638.0,11286.0,11166.0,10933.0,11316.0,11059.0,11083.0,11238.0,10999.0,10969.0,11017.0,11118.0,11053.0,11094.0,10951.0,11059.0,11417.0,11471.0,11375.0,12583.0,13031.0,12583.0,null,null,12344.0,12164.0,13211.0,12075.0,12673.0,12135.0,11597.0,11537.0,11477.0,10849.0,10981.0,10969.0,11118.0,11005.0,11232.0,10580.0,11023.0,10885.0,10969.0,11244.0,10945.0,11106.0,10939.0,10975.0,10963.0,11268.0,10945.0,11178.0,11118.0,12075.0,11483.0,11065.0,11059.0,null,null,null,11943.0,null,null,null,null,null,null,null,null,10891.0,12063.0,13616.0,14407.0,13997.0,13020.0,12619.0,12649.0,12307.0,11516.0,12444.0,12502.0,11828.0,11477.0,11379.0,11643.0,11711.0,11652.0,12151.0,11926.0,12453.0,12805.0,12326.0,11984.0,11858.0,12053.0,11818.0,11760.0,11818.0,11721.0,11731.0,11760.0,12209.0,11721.0,11291.0,11477.0,11271.0,11184.0,null,11086.0,10978.0,10607.0,10392.0,10187.0,10168.0,10383.0,10373.0,10226.0,9855.0,9660.0,9767.0,10051.0,9660.0,9338.0,9152.0,8976.0,9084.0,8957.0,9084.0,9093.0,9396.0,9953.0,9865.0,9670.0,10031.0,10353.0,11291.0,11389.0,11711.0,11379.0,10744.0,11184.0,11184.0,11271.0,11320.0,10060.0,9474.0,10471.0,10246.0,9972.0,10217.0,9289.0,8898.0,8839.0,8302.0,8488.0,8351.0,null,8380.0,8419.0,8546.0,8410.0,8419.0,8664.0,8683.0,8712.0,8810.0,8849.0,8888.0,8918.0,8927.0,8976.0,9005.0,9035.0,9054.0,9298.0,9425.0,9562.0,9640.0,9709.0,9738.0,9933.0,10226.0,10344.0,10412.0,10519.0,10715.0,10783.0,11027.0,10676.0,10676.0,10666.0,10646.0,10568.0,10558.0,10549.0,10549.0,10539.0,10539.0,10324.0,10217.0,10676.0,10070.0,10451.0,10764.0,10451.0,10158.0,10236.0,10422.0,10549.0,10959.0,11242.0,11037.0,11213.0,11389.0,null,null,11232.0,11232.0,11428.0,11799.0,12151.0,12512.0,12883.0,12951.0,13528.0,13108.0,13801.0,14114.0,14329.0,15042.0,15471.0,15940.0,15032.0,15208.0,15110.0,15237.0,15921.0,15032.0,15237.0,14504.0,14749.0,15774.0,15315.0,15862.0,16438.0,16927.0,16761.0,16731.0,16311.0,16643.0,15891.0,15882.0,16311.0,15882.0,15930.0,16282.0,15891.0,16302.0,16253.0,15921.0,15823.0,16165.0,16819.0,17278.0,17024.0,16448.0,16966.0,16858.0,16888.0,16683.0,16604.0,16800.0,16653.0,16653.0,16663.0,16634.0,16800.0,16683.0,16839.0,16663.0,16673.0,null,16565.0,16575.0,16556.0,16575.0,16585.0,16565.0,null,null,16858.0,16663.0,16565.0,16517.0,16468.0,16507.0,null,null,null,16290.0,16300.0,15630.0,15550.0,15960.0,16050.0,15780.0,15900.0,15330.0,16240.0,15800.0,15550.0,15370.0,15400.0,15280.0,15290.0,15530.0,15740.0,15250.0,15650.0,16210.0,17070.0,16200.0,16600.0,17530.0,18050.0,17810.0,18570.0,18300.0,17760.0,18410.0,18550.0,19860.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3935.8,7796.8,6921.200000000001,7319.400000000001,13464.000000000002,12032.900000000001,13118.6,13355.1,11818.400000000001,14020.6,17985.0,18168.7,17237.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4497.900000000001,13801.7,7945.300000000001,12630.2,16860.800000000003,12118.7,12570.800000000001,13258.300000000001,11624.800000000001,17437.2,18189.600000000002,18128.0,21241.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-05T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.7,1.2,1.7,2.0,2.4,2.7,3.1,3.5,4.0,4.5,4.8,5.2,5.7,6.0,6.3,6.5,6.7,7.3,7.8,8.2,8.5,8.8,9.2,9.6,9.9,10.2,10.6,10.8,11.1,11.3,11.5,11.7,11.9,12.3,12.5,12.7,13.0,13.2,13.4,13.6,13.8,14.0,14.1,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,14.3,10.8,17.2,18.7,17.6,14.7,16.5,17.4,21.9,27.2,33.3,38.6,44.5,49.1,52.1,42.7,48.4,54.5,60.0,68.0,76.0,84.8,94.0,96.2,105.7,113.1,123.8,134.9,137.8,122.1,114.3,125.0,133.1,122.5,116.6,108.1,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,102.3,98.3,99.3,109.7,114.0,110.4,109.0,111.6,111.6,111.9,111.2,114.3,104.4,108.1,109.8,120.3,118.3,122.4,118.9,132.3,133.1,130.4,125.2,137.7,135.6,141.5,152.2,144.3,135.4,148.4,146.9,144.2,138.4,141.9,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,132.2,128.3,135.3,149.5,162.8,166.1,165.1,182.8,190.5,192.3,181.2,169.2,164.9,184.1,185.1,210.2,224.5,243.1,260.3,280.5,305.7,281.9,277.7,304.8,330.3,318.0,299.1,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,300.7,325.1,319.5,309.1,340.1,364.4,361.6,358.8,378.4,400.9,379.4,361.6,348.5,332.6,338.2,343.8,341.9,353.2,366.3,353.2,347.6,344.7,330.7,324.1,334.4,340.1,344.7,362.5,356.9,367.2,360.6,356.0,363.5,356.0,391.6,417.7,411.2,428.1,424.3,425.2,457.1,484.2,465.5,436.5,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,401.8,404.9,404.6,418.3,422.4,422.4,415.8,406.0,412.8,409.8,399.1,414.7,416.9,415.6,412.8,420.0,411.7,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,440.6,477.0,483.2,462.1,474.5,434.8,427.7,398.8,423.2,415.8,411.6,384.3,384.3,384.3,384.3,384.3,384.3,376.5,397.2,400.7,390.9,380.0,379.2,376.1,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,380.8,382.1,377.8,377.8,381.7,375.1,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,372.9,389.2,392.5,397.9,412.4,427.3,442.5,458.1,474.4,457.7,470.8,460.6,465.3,480.6,466.4,456.7,444.3,454.5,469.3,472.6,487.5,493.2,509.9,521.5,507.0,505.2,517.5,503.0,490.0,503.0,494.7,498.3,488.9,488.2,488.2,488.2,488.2,488.2,488.2,488.2,505.0,518.4,502.2,501.5,493.1,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,494.9,502.2,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,493.5,496.2,510.2,528.4,517.8,527.2,546.2,564.0,583.7,582.2,600.3,593.1,597.3,612.1,631.4,631.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[14.3,77.0,14.8,72.6,25.2,0.7,null,null,null,24.4,1.1,null,23.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-4.2,-0.7,-1.6,null,null,-0.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |