📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[150.741,152.1757,148.7773,151.043,150.9675,151.0808,149.5703,151.043,148.3997,147.3047,149.3437,145.7188,140.4323,144.1706,143.4909,142.2447,140.6211,141.6028,143.4909,143.0377,144.3971,140.3189,140.6211,141.6028,142.8111,146.5118,143.9818,152.5534,154.8191,149.2683,146.5872,152.7801,150.5899,150.4389,150.6653,149.9102,154.8191,149.4193,152.1757,157.0848,155.8009,156.3295,157.4245,154.8569,152.138,152.4024,151.7605,153.875,158.293,154.4414,154.5548,154.8946,154.6303,154.8191,157.4624,157.5001,158.5951,156.8204,156.7449,157.1225,161.8048,167.9976,171.0562,174.3792,169.9611,169.5457,170.0744,169.6968,169.9611,168.9416,162.4468,166.1473,166.5249,169.9234,171.245,null,null,177.3622,176.2672,179.3636,184.2725,184.6502,190.6918,191.447,null,null,null,201.6424,196.7335,198.8103,198.9991,205.1164,215.8782,216.5578,219.39,221.6555,217.1243,220.1829,221.6555,232.8328,235.2494,236.0424,247.2951,247.6728,249.2209,247.7105,244.6896,257.5283,262.0219,275.5025,270.7446,269.9893,256.1312,263.91,268.8565,258.8877,260.0961,249.2587,251.109,259.3787,262.4372,266.7796,267.3461,269.574,268.8565,259.9072,261.7953,262.0219,262.4372,255.1871,243.2547,242.3862,236.7599,228.8302,229.963,228.8302,225.4316,224.2611,225.0163,231.4735,228.4526,229.2834,235.6271,232.0398,238.2703,244.0099,244.7274,241.4423,239.0255,231.0959,234.1167,243.2547,233.1726,226.5645,217.8795,210.3274,214.4056,216.1803,220.7871,219.0123,213.8769,212.6686,211.4602,203.8703,196.4315,198.6971,195.6007,188.0108,190.6918,198.5461,200.5474,201.7557,202.2088,202.6242,203.8325,204.0591,199.7543,202.2844,201.2648,203.1906,200.1319,201.6424,null,null,null,213.3411,219.2542,222.4022,224.5717,231.8463,229.7192,238.908,249.6707,258.6042,271.494,281.4911,295.2317,284.9794,277.3646,288.2976,289.1909,276.6414,263.7517,258.6468,253.542,259.4977,264.177,260.6887,252.0956,253.542,251.8403,240.9074,233.1224,230.9103,229.7192,224.1889,223.8911,230.1872,235.0368,231.5484,231.038,235.6748,null,null,247.7138,260.0932,271.1112,284.2562,270.1328,267.8356,282.8949,296.2952,299.4858,297.7415,283.1076,295.9974,288.4252,288.8505,280.7679,270.6858,272.2598,286.2556,287.7871,293.1471,310.759,323.266,317.9058,320.756,314.5877,300.294,314.1622,320.3307,319.0544,319.0544,335.9005,346.2379,349.8965,348.3649,336.6662,333.9862,324.9676,331.8166,346.4932,363.8071,377.803,391.2033,408.8151,440.0825,460.0764,483.0484,455.0567,443.9962,414.8133,409.7935,389.7144,409.1979,417.7486,395.7551,384.9923,400.6898,399.8815,386.9917,406.2626,390.6928,399.8815,378.2709,381.1211,364.19,365.8492,377.5903,367.9761,361.3822,358.6172,363.1265,362.4459,361.5951,348.6201,350.9599,353.5123,342.3667,349.2583,334.7945,336.1983,351.8107,348.8328,331.774,315.481,310.5889,303.2294,297.7842,306.4624,321.692,null,331.8166,347.5566,344.5787,342.4517,334.7945,334.7945,327.5625,318.1611,305.8669,309.8232,303.357,298.3372,313.7794,327.5625,318.2036,327.9879,321.1815,321.0538,323.7339,323.5637,322.0323,320.5433,327.5199,340.2822,342.4517,340.3246,336.0281,330.8382,334.369,336.0706,340.3246,344.8341,335.4751,329.0515,331.3912,332.0294,335.9431,328.4133,327.5625,327.1371,330.0724,336.0706,333.9437,346.7058,359.2979,358.1918,357.2134,346.7484,347.5566,344.5787,342.2391,350.7046,357.341,373.8892,377.5478,384.7797,370.2732,367.1253,365.1259,367.9761,361.5525,356.0647,353.0444,353.4697,348.7052,356.6603,367.1253,373.0809,384.9073,384.4819,384.1415,402.5617,406.2626,412.2183,410.9421,418.5143,435.0626,435.2754,425.3633,416.8978,419.4502,418.5568,429.1494,446.9315,464.5433,465.8194,453.4827,446.1232,446.2508,430.9362,429.2346,425.3633,429.1494,429.1494,444.9746,434.8074,455.5246,462.3736,458.545,430.766,412.6012,419.8331,395.1596,385.4177,403.1997,417.4082,424.8954,436.0837,436.041,423.3639,425.4059,432.2124,446.6337,450.9303,470.499,443.6984,444.5066,442.4221,441.7841,462.9267,484.9628,514.3157,516.9107,null,null,null,521.0363,550.843,572.3056,564.6106,570.3587,574.8087,608.6483,614.0256,628.9985,616.7606,607.2577,594.1855,593.3047,597.8939,602.1122,597.9866,578.7026,590.1061,602.4831,583.6164,559.7432,551.631,579.4443,601.6487,614.211,596.6887,606.1451,609.1119,604.8935,607.2577,601.8804,601.3241,588.7155,591.265,591.0332,587.1857,585.4706,560.8094,542.2209,556.2666,561.7829,549.7768,546.9955,539.9031,541.8964,539.5786,null,552.2336,557.1937,551.1675,570.5441,574.2525,558.5844,558.5844,561.3193,590.1525,608.1848,634.422,618.9856,615.509,635.071,636.9252,625.7999,647.8188,678.2744,680.4531,669.8377,690.4659,686.0621,667.01,676.5592,648.9313,649.0241,646.2427,641.0046,635.1637,618.4757,646.4281,672.1091,674.9368,662.2818,621.3034,621.1643,596.735,614.2574,621.1643,616.3897,635.0246,649.9975,null,null,611.476,602.5294,616.4824,607.2577,597.9866,590.0134,610.039,597.9866,573.8817,556.0349,571.054,574.8087,570.6831,567.8555,561.1802,561.7829,578.0537,570.0342,573.9281,600.4898,602.6222,594.139,591.4041,609.0656,604.94,609.5754,614.3501,624.3629,636.8789,627.5151,616.0653,616.6679,623.0185,655.5602,643.6004,634.6538,640.5409,647.5871,666.1756,669.8377,664.1823,666.4537,694.6379,657.4144,663.3478,627.6077,637.6206,638.0377,664.6459,697.8364,732.6957,766.8135,798.2425,815.8576,794.5341,776.2236,815.4404,801.4874,792.7726,832.7774,833.102,803.3417,794.9976,833.3337,818.5927,820.3542,800.0968,835.5124,842.9756,874.5438,912.7407,955.8514,962.4339,1032.338,1012.8687,1013.425,1056.0258,1054.5423,1059.9196,1019.8221,980.7907,980.4199,1035.1194,1080.5478,1132.5124,1126.3934,1091.2559,1036.6955,1057.4628,1019.7294,973.4665,995.9489,986.9096,974.3936,923.0317,954.9242,985.9362,976.2942,955.1561,1021.8617,1071.6476,1093.9446,1130.3337,1131.1218,1149.6639,1205.5688,1238.3885,1289.1942,1336.9404,1391.779,1461.3586,null,null,1611.1334,1691.0504,1775.6029,1747.5578,1714.1818,1805.3632,1885.2802,1979.521,1909.8486,1819.3625,1761.14,1792.9863,1753.6303,1701.2486,1617.8086,1603.902,1567.2347,1663.3297,1701.2023,1742.8759,1705.8842,1618.7358,1549.6196,1648.635,1706.0233,1791.3175,1879.4858,1968.8592,2067.272,2170.5985,2187.0084,2118.9122,2215.7952,2154.6059,null,2262.1508,2405.853,2486.048,2610.2809,2740.54,2780.8693,3013.5742,3135.0257,3235.6173,3344.5528,3378.8559,3523.0216,3291.2439,3388.5905,3395.5439,3241.1799,3109.0667,3173.9644,3045.5595,3000.5946,2857.356,2744.2485,2874.5076,2987.6151,3003.8395,2944.0409,2806.8284,2946.3587,2883.7786,2774.8431,2749.3475,2965.8279,3052.5128,3205.0226,3192.9702,3345.0163,3443.2902,3608.3158,3788.639,3796.5195,3789.1025,null,null,null,null,3622.9715,3598.568,3513.156,3503.7701,3490.1604,3526.7656,3360.1652,3293.5251,3129.2712,3084.688,2933.5744,2816.7195,2805.9257,2801.2327,2663.7287,2614.9219,2520.5932,2644.9569,2767.9126,2735.5311,2631.3472,2513.0844,2439.8742,2358.2165,2285.4755,2184.5767,2109.0199,2219.7739,2248.8703,2344.1376,2437.997,2624.3078,2709.2505,2636.5095,null,null,null,null,null,null,null,null,null,2407.4927,2361.0323,2244.1774,2132.9541,2034.4017,1961.1914,1868.2707,1965.4151,1840.1129,1792.2445,1771.1261,1683.837,1738.7448,1792.2445,1807.7314,1917.5468,1983.7177,2079.4542,2090.7173,2141.4015,2168.1514,2041.4412,2103.3883,2183.6382,2265.2957,2353.9928,2415.9401,2535.6107,2660.913,2751.0179,null,null,2880.5439,2787.6232,2776.36,2651.0577,2589.1106,2674.9919,2736.9391,2801.702,2942.4911,2914.3332,2952.3463,2998.8066,3141.0036,2980.5041,2915.7411,2776.36,2658.0972,2722.8602,2849.5703,2773.5443,2714.4128,2593.3342,2562.3606,2480.703,2392.0059,2277.9668,2176.5986,2106.2041,2097.7568,2199.1249,2300.493,2187.8618,2308.9403,2155.4803,2245.5853,2325.835,2206.1643,2135.7698,2062.5595,1954.152,1873.9022,1996.3887,2086.4936,2190.6775,2321.6113,2431.4268,2441.282,2439.8741,2441.282,2380.7427,2337.0981,2330.0587,2428.6111,2311.7561,2306.1246,2303.3088,2314.5719,2294.8614,2248.4011,2210.388,2235.73,2299.0852,2241.3616,2254.0326,2392.0059,2417.3479,2458.1768,2598.9657,2575.0317,2560.9527,2531.3871,2496.1898,2483.5187,2473.6635,2460.9925,2460.9925,2446.9136,2425.7952,2424.3874,2424.3874,2417.3479,2415.9401,2368.0717,2321.6113,2315.9798,2315.9798,2307.5324,2238.5458,2190.6775,2125.9146,2121.6909,2110.4278,2103.3883,2035.8095,1989.3492,1966.823,1962.5993,1914.7311,1883.7575,1933.0336,2006.2438,2010.4676,1990.7571,1972.4546,1935.8494,1956.9678,1865.4549,1789.4288,1721.8501,1747.192,1824.626,1906.2837,1997.7965,2055.5201,1971.0466,2014.6912,2107.6119,2137.1777,2078.0462,2032.9938,1979.4939,2024.5465,2093.5331,2031.5859,2054.1122,2068.1911,1985.1255,1989.3492,2013.2834,2093.5331,2168.1514,2259.6642,2234.3222,2269.5195,2365.256,2252.6247,2237.1379,null,null,null,null,2381.3725,2313.7626,2303.2455,2306.2503,2265.6843,2252.1624,2355.8309,2447.48,2337.8016,2385.8798,2510.5826,2477.5288,2456.4947,2587.2072,2627.7732,2527.1094,2672.8465,2704.3978,2719.4222,2824.5933,2677.3538,2677.3538,2648.8074,2636.7879,2734.4466,2756.9832,2809.5688,2708.9051,2668.3392,2567.6754,2704.3978,2671.344,2641.2952,2593.217,2554.1534,2609.7439,2693.8806,2596.2219,2501.5679,2573.6852,2539.129,2409.9189,2421.9385,2417.4311,2315.265,2430.9531,2489.5484,2521.0997,2471.5191,2536.1241,2596.2219,2479.0313,2456.4947,2453.4898,2501.5679,2545.1388,2491.0508,2405.4116,2540.6314,2578.1926,2647.3049,2779.52,2838.1152,2794.5444,2683.3636,2599.2267,2722.4271,2717.9198,2570.6803,2465.5093,2500.0655,2519.5973,2554.1534,2581.1974,2501.5679,2504.5728,2644.3,2656.3196,2567.6754,2527.1094,2439.9678,2423.4409,2474.524,2397.8994,2435.4604,2448.9824,2456.4947,2451.9873,2360.3383,2330.2895,2328.787,2370.8554,2303.2455,2313.7626,2390.3871,2345.3139,2396.3969,2483.5387,2471.5191,2417.4311,2301.743,2343.8114,2337.8016,2403.9091,2370.8554,2408.4165,2500.0655,2588.7096,2587.2072,2591.7146,2617.256,2614.2512,2546.6413,2509.0801,2552.651,2554.1534,2546.6413,2591.7146,2554.1534,2467.0117,2479.0313,2522.6021,2516.5924,2439.9678,2444.4751,2400.9042,2321.2748,2343.8114,2433.958,2351.3236,2322.7772,2253.6648,2351.3236,2441.4702,2445.9775,2477.5288,2459.4995,2456.4947,2442.9727,2312.2601,2348.3188,2319.7723,2370.8554,2372.3578,2351.3236,2387.3822,2384.3774,2358.8358,2328.787,2385.8798,2408.4165,2456.4947,2536.1241,2546.6413,2569.1779,2671.344,2808.0664,2839.6177,2908.73,3090.5257,3095.033,2920.7496,2839.6177,2802.0565,2702.8953,2711.9099,2820.0859,2913.2374,3049.9597,3122.077,3040.9451,3070.9939,3234.7602,3186.682,3228.7504,3089.0232,3140.1063,3206.2138,3149.121,3031.9304,3024.4182,3128.0868,3236.2627,3290.3506,3279.8335,3258.7993,3140.1063,3207.7163,3146.1161,3270.8189,3258.7993,3227.248,3219.7358,3089.0232,3075.5012,3003.3839,3003.3839,3034.9352,3004.8864,2998.8766,3150.6234,3107.0525,3164.1454,3198.7016,3189.6869,3156.6331,3125.0818,3152.1258,3096.5354,3081.511,3064.9841,3186.682,3072.4964,3039.4426,3051.4622,3137.1014,3171.6576,3320.3995,3484.1658,3427.0729,3392.5168,3237.7651,3258.7993,3290.3506,3267.814,3200.204,3033.4328,3003.3839,3096.5354,3173.16,3198.7016,3000.3791,2992.8669,2997.3742,2956.8082,2847.1298,2782.5248,2787.0321,2884.691,2881.686,2803.559,2717.9198,2769.0028,null,null,null,null,2861.6962,2881.9202,2999.8935,3015.0615,2998.2082,3003.2642,3048.7682,3116.1815,3117.8669,3111.1255,3234.1549,3218.9869,3163.3708,3084.1602,3063.9362,3016.7468,3011.6909,3033.6002,3031.9148,3173.4828,3087.5308,3146.5175,3080.7895,3122.9228,3097.6429,3016.7468,3010.0055,3031.9148,3021.8028,2983.0402,2920.6828,2934.1655,2947.6482,2957.7602,2959.4455,2934.1655,2940.9069,2912.2562,2865.0668,2688.1068,2763.9468,2787.5415,2662.8268,2706.6455,2706.6455,2713.3868,2708.3308,2713.3868,2657.7708,2780.8002,2817.8775,2795.9682,2772.3735,2740.3522,2747.0935,2721.8135,2708.3308,2661.1415,2586.9868,2517.8881,2393.1735,2369.5788,2433.6215,2475.7548,2450.4748,2620.6935,2770.6881,2844.8428,3043.7122,2954.3895,3023.4882,3109.4402,3075.7335,3042.0268,3084.1602,3052.1388,2890.3468,2898.7735,2905.5148,2856.6402,2865.0668,2802.7095,2806.0801,2822.9335,2966.1868,2910.5708,2971.2429,2974.6135,3008.3202,3047.0829,2996.5228,2934.1655,3028.5442,3198.7628,3387.5202,3348.7575,3283.0295,3340.3309,3286.4002,3237.5255,3180.2242,3404.3735,3421.2269,3446.5069,3653.8029,3524.0322,3556.0535,3662.2296,3606.6135,3567.8509,3685.8242,3837.5042,3820.6509,3958.8482,3856.0429,4122.3256,null,4351.5309,4314.4536,4272.3202,4213.3336,4494.7842,4481.3016,4499.8403,4331.3069,4262.2082,4002.6669,4070.0802,4070.0802,4068.3949,3908.2882,3877.9522,3984.1282,3935.2536,3894.8055,3871.2109,3869.5256,3781.8882,4056.5976,4228.5016,4518.3789,4668.3736,4916.1176,5172.2883,5074.539,5062.7416,4907.6909,null,null,null,null,null,null,null,null,null,null,5318.9122,5629.0136,5649.2377,5689.6856,5629.0136,5602.0483,5554.8589,5379.5843,5480.7043,5716.651,5655.979,5339.1363,5453.7389,5784.0644,5669.4616,5669.4616,5743.6163,5851.4777,5784.0644,5669.4616,5709.9097,6094.1656,6289.6644,6188.5443,6114.3896,5952.5976,5993.0456,5548.1176,5258.2402,5581.8244,5386.3256,5197.5682,5467.2216,5339.1363,5312.1709,5163.8616,5143.6377,5150.379,5197.5682,5298.6883,5069.483,4840.2775,4867.243,4887.4669,4718.9336,4779.6056,4759.3815,4705.451,4456.0216,4462.7629,4186.3682,4341.4188,4496.4696,4523.4349,4543.6589,4678.4856,4725.675,4718.9336,4698.7095,4732.4163,4752.6402,4665.003,4631.2963,4577.3656,4658.2616,4752.6402,4678.4856,4665.003,4557.1415,4523.4349,4435.7976,4314.4536,4294.2296,4274.0056,4139.1789,null,4449.2803,null,null,null,null,4441.3351,4425.4448,4552.5671,4520.7865,4496.9511,4798.8666,4925.9888,4846.5374,4822.702,4806.8117,4782.9763,4576.4025,4663.7991,4608.1831,4544.622,4496.9511,4369.8288,4417.4997,4353.9385,4250.6516,4385.7191,4568.4574,4798.8666,4814.7568,4838.5922,4854.4825,4910.0986,4854.4825,4878.318,4854.4825,4798.8666,4775.0311,4782.9763,4775.0311,4790.9214,4798.8666,4767.0859,4735.3054,4727.3603,4671.7442,4552.5671,4735.3054,4663.7991,4687.6345,4600.2379,4616.1283,4592.2928,4496.9511,4314.2128,4314.2128,4433.3899,4409.5545,4290.3774,4345.9933,4473.1157,4425.4448,4369.8288,4369.8288,4401.6094,4377.774,4282.4323,4353.9385,4044.078,4052.0231,4059.9682,4028.1877,4028.1877,4083.8036,4155.3099,4155.3099,4226.8162,4195.0357,4171.2002,4131.4745,4091.7488,4020.2425,4044.078,4020.2425,4020.2425,4004.3522,4004.3522,3948.7362,3940.7911,3956.6814,3980.5168,4020.2425,4099.6939,4123.5294,4258.5968,4202.9808,4163.2551,4163.2551,4099.6939,4123.5294,4123.5294,4099.6939,4059.9682,4139.4197,4234.7614,4266.5419,4258.5968,4481.0608,4481.0608,4449.2803,4338.0482,4353.9385,4433.3899,4377.774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4115.5843,3829.559,3583.2596,3527.6436,3503.8082,3360.7956,3432.3019,3432.3019,3464.0825,3460.1099,3403.6994,3343.3163,3377.4804,3336.9601,3487.9179,3503.8082,3437.069,3474.4112,3468.055,3479.9727,3429.9184,3408.4664,3374.3023,3352.8505,3337.7547,3370.3298,3503.0136,3551.4791,3559.4242,3583.2596,3543.5339,3528.4382,3479.9727,3495.0685,3487.1234,3588.0267,3600.7389,3595.9719,3438.658,3448.9867,3509.3698,3472.0276,3496.6575,3680.9849,3742.957,3713.5599,3672.2452,3682.5739,3694.4917,3585.6432,3638.0811,3682.5739,3665.8891,3639.6701,3615.0402,3596.7664,3565.7803,3491.8905,3456.1373,3362.3847,3383.8365,3413.2336,3352.056,3240.0294,null,3297.2345,3230.4953,3183.6189,3186.797,3197.9201,3255.9197,3265.4539,3206.6598,3167.7287,3109.7291,3098.6059,3082.7156,3122.4413,3050.935,3015.1819,3035.0447,2937.3195,2930.9634,2876.9364,2861.8406,2844.3613,2860.2516,2768.0879,2669.5682,2669.5682,2679.8968,2686.253,2816.5533,2833.2381,2811.7862,2825.293,2819.7313,2836.4162,2791.9234,2803.841,null,null,null,null,2803.8411,2659.5977,2528.7103,2485.0811,2350.6321,2211.7311,2192.1425,2169.8827,2151.1845,null,2136.9383,2114.6785,2104.8842,2086.186,2112.0073,2153.8557,2164.5404,2168.1019,2185.0194,2212.6215,2242.8948,2287.4143,2332.8243,2379.1246,2426.3153,2437.8904,2452.1366,2525.1487,2531.3814,2537.6142,2519.8064,2481.5195,2423.6441,2412.9594,2410.2883,2496.6562,2533.1622,2571.449,2632.886,2708.5692,2740.6233,2717.4731,2719.2539,2727.2674,2732.6098,2759.3215,2751.308,2735.281,2783.3621,2776.2389,2785.1429,2843.9087,2858.1549,2885.757,2913.3592,2913.3592,2879.5243,2835.0047,2826.9912,2806.5122,2802.9507,2902.6745,2945.4132,2855.4837,2789.5948,2757.5407,2723.7059,2706.7885,2702.3365,2693.4326,2686.3095,2708.5692,2798.4987,2711.2404,2667.6113,2741.5137,2809.1834,2733.5002,2832.3336,2793.1564,2742.4041,2795.8275,2882.1955,2956.9883,2901.7841,3012.1925,2981.9193,2971.2346,3059.3833,3146.6416,3239.2422,3232.1191,3231.2287,3298.8984,3232.1191,3299.7888,3372.8009,3467.1823,3525.9481,3533.9616,3712.9302,3720.0533,3654.1644,3680.8761,3757.4498,3649.7125,3579.3716,3469.8535,3367.4585,3451.1553,3546.4271,3629.2335,3627.4527,3658.6164,3762.7921,3686.2185,3598.9602,3538.4136,3559.783,3503.6883,3476.9766,3574.0292,3588.2755,3682.6569,3750.3266,null,null,null,null,null,null,null,null,null,null,3638.1374,3538.4136,3436.0186,3339.8564,3254.3789,3326.5005,3267.7347,3202.7362,3336.2948,3359.445,3391.4991,3465.4015,3461.84,3472.5247,3369.2393,3273.9675,3294.4465,3168.011,3077.1911,3098.5605,2991.7136,3088.7662,3157.3263,3187.5996,3241.023,3187.5996,3269.5155,3323.8294,3422.6628,3517.9346,3498.346,3420.882,3354.9931,3456.4976,3436.909,3468.0727,3569.5773,3543.7559,3497.4556,3393.2799,3456.4976,3582.0427,3476.0862,3470.7439,3484.9901,3468.9631,3552.6598,3524.1673,3593.6178,3632.795,3520.6058,3454.7168,3428.0051,3445.8129,3554.4406,3421.7724,3364.7874,3478.7574,3572.2484,3558.0022,3497.4556,3517.0442,3454.7168,3353.2123,3365.6777,3325.6102,null,null,null,3463.6208,3518.825,3541.9752,3518.825,3452.0457,3348.7603,3346.9795,3330.0621,3337.1852,3294.4465,3184.9284,3134.1761,3054.0409,2991.7136,3021.9868,2951.646,2865.278,2821.6489,2893.7706,2855.4837,2858.1549,2888.4282,2900.8937,2980.1385,3008.631,3020.2061,2991.7136,3026.4388,2948.9748,2910.688,2847.4702,2842.1279,2838.5663,2835.8951,2751.308,2669.392,2590.1472,2528.7103,2492.2042,2465.4925,2395.1516,2351.5225,2328.3723,2377.3438,2401.3844,2328.3723,2306.1125,2343.509,2298.9894,2282.072,2265.1545,2239.3332,2212.6215,2209.0599,2290.0855,2355.084,2315.9068,2369.3303,2436.1096,2437.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,3141.0,3131.0,3120.0,3148.0,3021.0,2965.0,2897.0,2875.0,2917.0,2874.0,2912.0,2862.0,2837.0,2946.0,2946.0,2950.0,2973.0,2989.0,2930.0,2927.0,2900.0,2952.0,3014.0,3092.0,3028.0,3073.0,3081.0,3202.0,3291.0,3386.0],"high":[153.6862,153.4596,150.5522,152.5157,151.4205,154.7813,153.4974,154.8191,150.6653,150.9298,151.043,148.3619,142.1693,144.1706,147.1914,145.3411,143.0755,142.8111,145.3033,146.474,145.039,142.6602,141.7915,145.1523,145.0013,146.8515,149.155,152.5534,156.7071,154.3659,151.1941,152.8932,152.931,152.2136,152.5534,152.3646,155.8387,152.2136,152.1757,158.0665,157.84,158.5951,158.5951,158.5196,156.5183,153.3086,154.7813,155.1967,159.7279,160.0678,155.1967,155.8764,155.5743,155.6498,157.8777,158.2176,158.9728,157.84,158.5951,157.7266,162.2957,167.9976,175.0211,175.5874,171.7737,172.1891,174.6434,170.301,172.5289,172.9442,170.6786,166.9025,168.3751,171.0184,172.982,null,null,179.3636,179.5524,179.5524,185.0277,185.8207,193.6371,193.335,null,null,null,206.9289,202.7752,201.6046,201.6046,208.8169,215.8782,221.9955,220.5605,223.8835,219.7675,224.5632,222.7884,232.8328,237.7038,240.0829,247.7105,247.7105,254.7718,249.2209,251.5244,258.3968,266.2133,275.5779,279.203,273.7654,268.8565,264.2497,273.7654,264.3253,263.3435,253.3747,257.9059,261.2667,268.4789,271.8773,269.9516,269.8761,271.3865,268.1013,264.3253,265.156,263.57,260.9645,250.3538,245.4071,246.2,234.1167,231.8133,234.8719,230.756,226.9043,228.4526,231.4735,231.8133,231.851,235.6271,235.6271,241.2912,248.7301,249.1076,248.3147,245.0672,238.2703,234.1167,243.2547,241.2534,234.1167,224.6764,214.5944,216.3691,216.7467,223.4682,221.4668,219.39,218.2571,214.8209,209.5722,203.5305,200.8871,198.6593,192.5421,193.2972,198.5461,204.55,212.3665,203.7192,205.4185,205.6073,205.6073,205.6828,202.7752,203.0396,203.9081,203.5682,205.7583,null,null,null,213.9367,219.2542,225.0397,224.6143,233.1224,241.7157,241.1625,249.6707,258.6042,271.494,285.0645,295.2317,297.9543,281.6187,288.4678,296.4655,283.1076,280.8955,267.5378,262.6881,262.6881,268.8566,269.6222,259.4551,265.0705,256.0944,240.9499,236.313,233.9733,237.7167,225.848,227.89,232.5269,240.1842,238.1848,235.2494,239.3334,null,null,247.7138,260.0932,271.1112,284.2562,284.1712,276.3436,283.1927,296.2952,310.121,306.3348,297.5289,297.7415,293.5301,293.5301,285.9153,277.5774,278.8536,286.2556,290.5522,300.5492,310.759,323.266,327.5625,322.8831,319.7351,316.3318,316.5446,325.8609,322.3301,322.0748,335.9005,346.2379,356.7029,360.1062,356.9155,338.1552,338.1977,333.9437,346.4932,363.8071,378.6113,391.2033,408.8151,440.0825,460.0764,483.0484,467.5211,452.2065,455.0567,416.6851,395.2021,409.2405,426.8522,424.938,393.4579,400.6898,416.8127,387.1194,406.3051,408.3897,406.2626,397.7545,381.1211,378.1008,370.0181,377.5903,370.1031,370.1031,365.4237,367.0827,365.4237,365.8492,362.4034,356.9155,355.214,354.3205,353.0869,352.5764,340.3246,352.2361,357.2985,345.2169,331.3487,325.0101,316.502,304.378,306.4624,321.692,null,347.9396,350.8747,348.8328,348.8328,346.6633,339.8567,336.0706,332.6674,317.991,319.0544,312.6734,306.2922,313.7794,329.2642,326.7118,331.8166,327.4775,329.6896,327.5625,326.9245,327.0946,323.5212,327.5625,340.4098,346.6207,348.4074,346.2804,338.6231,339.2187,340.3673,341.3883,350.5345,353.0444,339.8994,333.5182,336.0706,344.0258,331.8166,330.115,331.8166,335.0071,344.0683,336.8789,349.5986,359.2979,362.7437,360.7442,356.4902,350.9599,355.6393,346.6633,350.9599,362.0204,376.314,385.6305,393.1602,388.3956,372.5279,374.2722,373.4214,369.5926,366.2745,357.341,355.214,359.468,360.8718,367.1253,373.5064,384.9073,387.0769,387.0769,402.5617,416.8978,416.047,412.6437,418.5143,435.0626,446.1657,442.4221,429.66,425.3633,425.3633,430.5108,446.9315,465.3941,480.7938,476.4121,453.3977,455.0992,450.9303,438.168,433.8715,438.1256,429.1494,446.3784,446.5911,455.5246,476.7099,484.4948,448.5054,425.4059,423.7042,420.6414,394.3513,403.1997,417.4082,437.9979,447.3143,445.5701,437.9128,433.914,436.4664,448.8458,456.7583,475.6038,475.5613,456.6307,446.6762,446.5486,462.9267,484.9628,518.9952,531.6724,null,null,null,537.7244,550.843,572.5374,579.9079,579.4443,581.3913,608.6483,614.0256,644.7129,639.7066,625.8462,616.5288,594.3244,610.549,614.211,602.6222,602.1122,597.3376,609.1119,604.94,584.0799,583.9872,582.6892,607.9994,623.4821,619.2637,607.2577,616.5288,614.1647,607.2577,611.8932,602.6222,593.8145,602.6222,602.6222,595.6688,599.3309,581.7621,560.8558,556.2666,574.8087,564.147,555.3395,546.9955,559.5114,556.0349,null,566.5575,566.5112,560.3459,580.3714,578.749,578.5172,570.1733,567.8555,590.1525,616.3897,637.5278,653.6132,625.7999,639.1039,654.3549,647.3552,647.8188,678.2744,709.2399,694.4061,695.3332,702.2402,672.1555,681.4265,681.4265,672.1555,664.275,662.8844,655.0039,647.9114,649.9512,672.1091,694.267,683.2808,662.2818,645.7328,651.2954,620.9326,625.7999,646.1964,643.6004,654.8185,null,null,630.2964,615.4163,625.4754,625.1045,625.7999,601.6023,617.0387,607.2577,593.351,602.1122,579.3053,588.7155,587.3248,585.3778,588.6691,568.0409,580.835,579.7688,579.3517,600.4898,622.0451,607.2577,604.4763,623.992,615.7408,613.5156,632.7532,627.376,642.4879,645.7328,625.3363,625.8926,633.0778,655.5602,660.5665,658.7124,655.4211,653.1497,672.8044,680.9167,674.9368,675.3539,694.6379,681.4265,680.7312,679.1087,639.7066,638.0377,664.6459,697.8364,732.6957,766.8135,798.2425,838.1547,827.4465,797.3154,815.4404,819.3807,820.4468,832.7774,864.9481,839.4989,814.0034,833.3337,851.0879,835.7906,834.3535,835.5124,857.485,877.835,912.7407,955.8514,1003.6439,1035.6757,1056.9065,1042.9535,1056.0258,1098.6265,1112.4404,1061.542,1015.2329,1010.551,1035.1194,1080.5478,1132.5124,1170.4313,1091.2559,1089.3554,1107.8976,1059.2242,1014.7229,1010.551,1014.7229,1010.551,964.1954,969.9899,986.2143,1024.4576,994.7438,1021.8617,1071.6476,1112.5332,1130.3337,1177.8945,1172.7953,1205.6151,1238.3885,1289.1942,1336.9404,1391.779,1461.3586,null,null,1611.1334,1691.0504,1775.6029,1826.4086,1761.5108,1805.3632,1885.2802,1979.521,1974.7463,1993.2886,1853.2948,1864.0957,1899.6504,1759.2858,1701.4803,1703.8445,1719.7908,1663.3297,1701.2023,1784.0396,1807.8664,1678.0709,1622.4442,1648.635,1706.0233,1791.3175,1879.4858,1968.8592,2067.272,2170.5985,2279.1168,2278.3751,2261.5481,2248.2441,null,2409.0979,2405.853,2486.048,2610.2809,2740.54,2877.2889,3013.5742,3135.0257,3291.7075,3389.0541,3378.8559,3546.6629,3360.7773,3466.0043,3442.8266,3411.3048,3195.7514,3263.4306,3204.0955,3239.7892,3013.1106,2857.356,2874.5076,2987.6151,3136.8799,3059.0026,2920.3996,2953.3119,3096.0871,2920.3996,2929.6707,2965.8279,3052.5128,3205.0226,3300.515,3345.0163,3443.2902,3608.3158,3788.639,3847.5105,3845.6563,null,null,null,null,3622.9715,3598.568,3513.156,3503.7701,3490.1604,3655.8222,3706.037,3327.3144,3129.2712,3280.3848,3163.0606,2816.7195,2805.9257,2886.1754,2942.4911,2665.6059,2618.2069,2644.9569,2767.9126,2876.3202,2735.0619,2625.2464,2623.3692,2537.9572,2416.8786,2299.5544,2109.0199,2236.1993,2248.8703,2344.1376,2460.9925,2636.5095,2709.2505,2794.6626,null,null,null,null,null,null,null,null,null,2534.2028,2361.0323,2244.1774,2132.9541,2182.2302,2061.1516,1928.8099,1965.4151,1840.1129,1792.2445,1771.1261,1828.8497,1766.9026,1792.2445,1873.9022,1917.5468,1983.7177,2079.4542,2178.0065,2231.5064,2206.1643,2223.059,2139.9935,2183.6382,2265.2957,2353.9928,2415.9401,2535.6107,2660.913,2751.0179,null,null,2880.5439,3024.1487,2867.8728,2859.4256,2632.7552,2703.1497,2736.9391,2872.0965,2977.6883,3090.3196,3090.3196,3083.2801,3141.0036,3263.4901,2980.5041,2914.3332,2886.1754,2787.6232,2849.5703,2953.7541,2815.7809,2801.702,2717.2286,2607.4131,2459.5846,2459.5846,2280.7825,2106.2041,2194.9012,2199.1249,2300.493,2414.5321,2365.256,2351.177,2282.1904,2325.835,2393.4137,2230.0985,2132.9541,2111.8357,2041.4412,1996.3887,2086.4936,2190.6775,2321.6113,2459.5846,2575.0317,2506.045,2506.045,2448.3215,2337.0981,2428.6111,2462.4004,2472.2557,2306.1246,2303.3088,2393.4137,2375.1112,2332.8745,2210.388,2280.7825,2349.7692,2362.4402,2307.5324,2392.0059,2510.2686,2501.8214,2598.9657,2703.1497,2660.913,2646.8341,2496.1898,2483.5187,2473.6635,2460.9925,2460.9925,2446.9136,2425.7952,2424.3874,2424.3874,2417.3479,2417.3479,2392.0059,2321.6113,2315.9798,2315.9798,2315.9798,2297.6772,2217.4275,2125.9146,2121.6909,2245.5853,2196.3091,2139.9935,1989.3492,1966.823,2089.3094,2027.3622,1914.7311,1969.6388,2006.2438,2093.5331,2087.9016,2041.4412,1997.7965,2004.836,1994.9808,1830.2576,1762.6789,1776.7577,1824.626,1906.2837,1997.7965,2089.3094,2089.3094,2041.4412,2107.6119,2199.1249,2230.0985,2097.7568,2076.6384,2063.9674,2093.5331,2125.9146,2090.7173,2082.27,2089.3094,2010.4676,2032.9938,2093.5331,2169.5592,2265.2957,2334.2823,2297.6772,2384.9664,2421.5716,2308.9403,null,null,null,null,2430.9531,2415.9287,2370.8554,2340.8065,2358.8358,2288.221,2355.8309,2457.9971,2479.0313,2439.9678,2510.5826,2542.1339,2516.5924,2588.7096,2627.7732,2612.7487,2672.8465,2731.4418,2734.4466,2829.1005,2824.5933,2778.0175,2741.9588,2648.8074,2734.4466,2817.081,2824.5933,2905.7252,2808.0664,2696.8855,2711.9099,2788.5345,2719.4222,2689.3733,2626.2707,2651.8123,2735.9491,2693.8806,2603.734,2599.2267,2597.7243,2542.1339,2489.5484,2464.0068,2464.0068,2430.9531,2489.5484,2543.6363,2539.129,2614.2512,2659.3245,2611.2463,2542.1339,2509.0801,2581.1974,2578.1926,2569.1779,2516.5924,2545.1388,2578.1926,2647.3049,2779.52,2884.691,2866.6616,2778.0175,2680.3587,2749.4711,2769.0028,2716.4174,2554.1534,2569.1779,2567.6754,2621.7634,2686.3685,2621.7634,2563.1681,2644.3,2714.9149,2627.7732,2620.2609,2581.1974,2531.6168,2537.6266,2516.5924,2471.5191,2468.5142,2479.0313,2468.5142,2445.9775,2400.9042,2399.4018,2426.4458,2442.9727,2373.8602,2393.3921,2400.9042,2408.4165,2503.0704,2503.0704,2464.0068,2464.0068,2370.8554,2384.3774,2423.4409,2403.9091,2444.4751,2500.0655,2588.7096,2701.3929,2612.7487,2678.8562,2678.8562,2651.8123,2563.1681,2584.2023,2599.2267,2582.6999,2630.778,2632.2805,2554.1534,2509.0801,2545.1388,2555.6559,2524.1046,2476.0264,2471.5191,2403.9091,2402.4067,2461.002,2456.4947,2388.8847,2340.8065,2351.3236,2441.4702,2507.5777,2500.0655,2501.5679,2474.524,2464.0068,2427.9482,2351.3236,2430.9531,2394.8945,2394.8945,2381.3725,2432.4555,2433.958,2403.9091,2361.8408,2393.3921,2427.9482,2464.0068,2546.6413,2548.1437,2569.1779,2683.3636,2808.0664,2926.7593,3006.3889,3126.5843,3126.5843,2967.3253,2923.7545,2848.6323,2836.6128,2802.0565,2830.603,2913.2374,3049.9597,3153.6283,3128.0868,3125.0818,3234.7602,3365.4728,3282.8384,3249.7846,3171.6576,3249.7846,3240.77,3031.9304,3048.4572,3128.0868,3236.2627,3404.5363,3407.5412,3326.4092,3231.7553,3215.2284,3219.7358,3305.3751,3383.5021,3279.8335,3267.814,3126.5843,3143.1112,3095.033,3007.8913,3061.9792,3116.0672,3019.9108,3150.6234,3243.7749,3182.1747,3233.2578,3242.2725,3213.726,3153.6283,3170.1551,3227.248,3138.6038,3120.5745,3260.3018,3200.204,3101.0428,3072.4964,3153.6283,3183.6771,3320.3995,3487.1707,3530.7416,3425.5705,3345.941,3305.3751,3454.117,3320.3995,3302.3702,3125.0818,3064.9841,3155.1307,3185.1796,3207.7163,3107.0525,3028.9255,3018.4084,2997.3742,2911.7349,2829.1005,2898.213,2884.691,2935.774,2890.7007,2836.6128,2824.5933,null,null,null,null,2863.3815,2961.1308,3089.2162,3062.2509,3067.3068,3045.3975,3063.9362,3154.9442,3193.7068,3166.7415,3262.8055,3252.6935,3218.9869,3183.5948,3190.3362,3074.0482,3087.5308,3065.6215,3050.4535,3183.5948,3175.1682,3161.6855,3170.1122,3158.3148,3117.8669,3082.4749,3035.2855,3062.2509,3033.6002,3008.3202,3026.8589,2947.6482,3030.2295,2994.8375,3008.3202,3030.2295,2974.6135,2939.2215,2932.4802,2868.4375,2770.6881,2826.3042,2834.7308,2780.8002,2757.2055,2745.4082,2726.8695,2730.2402,2745.4082,2841.4722,2858.3255,2844.8428,2817.8775,2795.9682,2774.0588,2748.7788,2752.1495,2743.7228,2688.1068,2556.6508,2528.0001,2494.2935,2443.7335,2489.2375,2511.1468,2620.6935,2770.6881,2913.9415,3043.7122,3134.7202,3045.3975,3212.2455,3104.3842,3104.3842,3121.2375,3095.9575,3028.5442,2983.0402,2949.3335,2915.6268,2908.8855,2865.0668,2831.3602,2843.1575,2972.9282,2983.0402,3018.4322,2994.8375,3015.0615,3067.3068,3058.8802,3033.6002,3058.8802,3220.6722,3387.5202,3458.3042,3321.7922,3387.5202,3355.4989,3294.8269,3235.8402,3404.3735,3537.5149,3502.1229,3653.8029,3640.3202,3623.4669,3724.5869,3674.0269,3626.8376,3736.3842,3904.9176,3874.5816,4038.0589,4033.0029,4164.4589,null,4351.5309,4466.1336,4341.4189,4371.7549,4494.7842,4641.4083,4582.4216,4445.9096,4381.8669,4196.4802,4137.4936,4204.9069,4129.0669,4044.8002,3977.3869,4022.8909,4036.3736,4026.2616,3992.5549,3909.9736,3891.4349,4071.7656,4228.5016,4518.3789,4774.5496,4916.1176,5258.2403,5342.507,5199.2536,5131.8403,null,null,null,null,null,null,null,null,null,null,5318.9122,5629.0136,6020.011,5817.771,5905.4083,5716.651,5635.7549,5655.979,5575.083,5804.2883,5898.667,5709.9097,5500.9284,5784.0644,5932.3737,5777.323,5966.0803,6053.7176,5945.8563,6020.011,5851.4777,6094.1656,6437.9737,6397.5257,6336.8537,6195.2857,6073.9417,6053.7176,5453.7389,5602.0483,5696.4269,5379.5843,5473.9629,5527.8936,5393.0669,5413.2909,5238.0163,5312.1709,5386.3256,5433.515,5305.4296,5143.6377,4988.5869,5042.5176,4921.1736,4833.5362,4826.7949,4806.571,4665.003,4563.8829,4449.2803,4368.3843,4563.8829,4698.7095,4570.6243,4799.8296,4779.6056,4820.0536,4813.3123,4793.0883,4813.3123,4799.8296,4698.7095,4705.451,4705.451,4766.1229,4786.347,4772.8642,4718.9336,4597.5896,4570.6243,4482.9868,4449.2803,4402.0908,4361.6429,null,4449.2803,null,null,null,null,4632.0186,4552.5671,4703.5249,4608.1831,4616.1283,4814.7568,4949.8242,4957.7694,4925.9888,4870.3729,4918.0437,4814.7568,4703.5249,4743.2505,4608.1831,4600.2379,4504.8962,4512.8414,4473.1157,4361.8837,4385.7191,4568.4574,4798.8666,4965.7146,4981.6049,4941.8791,4957.7694,4886.2631,4973.6597,4965.7146,4957.7694,4870.3729,4846.5374,4862.4277,4846.5374,4846.5374,4886.2631,4838.5922,4798.8666,4767.0859,4687.6345,4735.3054,4759.1408,4822.702,4711.47,4743.2505,4671.7442,4711.47,4608.1831,4441.3351,4465.1705,4568.4574,4441.3351,4377.774,4489.006,4520.7865,4433.3899,4481.0608,4433.3899,4417.4997,4409.5545,4385.7191,4234.7614,4131.4745,4131.4745,4115.5843,4107.6391,4139.4197,4210.926,4234.7614,4266.5419,4266.5419,4242.7065,4202.9808,4155.3099,4123.5294,4091.7488,4099.6939,4067.9134,4052.0231,4067.9134,4036.1328,4028.1877,3996.4071,4059.9682,4059.9682,4179.1453,4187.0905,4298.3225,4314.2128,4250.6516,4250.6516,4210.926,4187.0905,4210.926,4179.1453,4123.5294,4147.3648,4298.3225,4306.2677,4298.3225,4528.7317,4576.4025,4528.7317,4473.1157,4401.6094,4496.9511,4473.1157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4115.5843,3829.559,3765.998,3694.4917,3567.3693,3535.5888,3481.5618,3494.274,3491.8905,3491.8905,3487.9179,3447.3977,3381.453,3478.3837,3495.863,3614.2457,3557.8351,3573.7254,3567.3693,3554.6571,3487.9179,3495.863,3456.1373,3415.6171,3432.3019,3413.2336,3503.0136,3583.2596,3606.3006,3596.7664,3599.9444,3598.3554,3559.4242,3545.123,3630.9305,3591.2047,3629.3414,3615.0402,3603.917,3448.9867,3509.3698,3516.5204,3496.6575,3741.3679,3839.8877,3835.9152,3809.6962,3725.4777,3789.8334,3710.3819,3668.2727,3734.2173,3730.2448,3726.2722,3670.6562,3654.7659,3619.0127,3619.0127,3528.4382,3483.9454,3472.0276,3455.3428,3495.863,3395.7543,null,3297.2345,3360.0011,3257.5087,3187.5914,3201.0982,3255.9197,3297.2345,3266.2485,3257.5087,3128.7974,3107.3456,3146.2767,3145.4822,3137.5371,3093.8388,3042.1954,2937.3195,2930.9634,2876.9364,2861.8406,2879.32,2883.2925,2892.0321,2845.9503,2726.7732,2726.7732,2708.4993,2816.5533,2871.3748,2914.2786,2907.1279,2849.1284,2859.4571,2858.6626,2834.8272,null,null,null,null,2803.8411,2742.4041,2669.392,2583.9145,2479.7388,2339.9474,2195.7041,2201.9368,2173.4443,null,2152.9653,2150.2941,2135.1575,2092.4187,2112.0073,2153.8557,2164.5404,2168.1019,2185.0194,2224.1966,2242.8948,2287.4143,2332.8243,2379.1246,2426.3153,2437.8904,2452.1366,2525.1487,2600.8319,2626.6533,2573.2298,2553.6412,2536.7238,2482.4099,2478.8484,2496.6562,2533.1622,2571.449,2632.886,2708.5692,2740.6233,2719.2539,2719.2539,2727.2674,2732.6098,2759.3215,2767.335,2735.281,2783.3621,2776.2389,2785.1429,2843.9087,2858.1549,2885.757,2913.3592,3000.6175,2939.1805,2835.0047,2826.9912,2806.5122,2802.9507,2956.0979,2945.4132,3000.6175,2789.5948,2757.5407,2723.7059,2706.7885,2702.3365,2693.4326,2722.8155,2767.335,2798.4987,2876.8531,2720.1443,2755.76,2809.1834,2843.9087,2832.3336,2867.9492,2818.0873,2819.8681,2882.1955,2956.9883,3045.137,3043.3562,3083.4238,3052.2601,3059.3833,3146.6416,3239.2422,3326.5005,3275.7483,3298.8984,3379.0336,3335.4045,3372.8009,3467.1823,3525.9481,3631.0142,3712.9302,3797.5174,3729.8476,3751.217,3757.4498,3768.1345,3661.2875,3623.8911,3418.2108,3472.5247,3546.4271,3629.2335,3712.0398,3703.1359,3765.4633,3809.0924,3801.9693,3561.5638,3645.2605,3647.0413,3525.0577,3576.7004,3623.8911,3682.6569,3750.3266,null,null,null,null,null,null,null,null,null,null,3784.1615,3623.8911,3505.4691,3383.4856,3426.2243,3380.8144,3373.6913,3365.6777,3341.6372,3359.445,3460.0592,3542.8655,3568.6869,3542.8655,3461.84,3409.3069,3321.1582,3235.6807,3160.8878,3151.9839,3078.9719,3088.7662,3157.3263,3187.5996,3282.8714,3257.9404,3269.5155,3323.8294,3422.6628,3517.9346,3600.741,3512.5923,3383.4856,3456.4976,3524.1673,3549.9887,3569.5773,3676.4242,3497.4556,3494.7844,3517.9346,3582.0427,3676.4242,3538.4136,3545.5367,3529.5097,3581.1524,3597.1794,3648.8221,3674.6434,3544.6463,3520.6058,3555.331,3538.4136,3554.4406,3570.4677,3436.909,3478.7574,3576.7004,3597.1794,3579.3716,3560.6734,3552.6598,3517.0442,3392.3895,3411.9781,null,null,null,3463.6208,3518.825,3614.9872,3614.9872,3541.0848,3489.4421,3436.909,3450.2649,3358.5546,3365.6777,3184.9284,3134.1761,3054.0409,2991.7136,3134.1761,3044.2466,2893.7706,2821.6489,2906.236,2892.8802,2877.7435,2911.5784,2926.715,2980.1385,3033.5619,3034.4523,3080.7526,3027.3292,3041.5754,2987.2616,2847.4702,2842.1279,2838.5663,2835.8951,2760.2119,2737.0617,2714.802,2573.2298,2640.0091,2555.422,2439.6712,2351.5225,2328.3723,2408.5075,2401.3844,2469.9445,2411.1787,2393.3708,2377.3438,2335.4954,2306.1125,2324.8107,2212.6215,2277.62,2290.0855,2355.084,2391.5901,2394.2612,2436.1096,2493.0946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3240.0,3160.0,3187.0,3209.0,3175.0,3170.0,2998.0,2997.0,2957.0,2925.0,2936.0,2932.0,2940.0,2900.0,2946.0,3009.0,3020.0,3041.0,3029.0,3000.0,2960.0,2997.0,2971.0,3014.0,3092.0,3179.0,3090.0,3150.0,3203.0,3291.0,3386.0],"low":[149.155,149.1171,146.3985,148.0221,149.1927,150.3255,148.9284,150.5522,147.871,147.267,147.3047,143.5285,139.2239,138.9596,141.6028,141.4141,140.5077,141.2629,142.358,142.9244,142.358,139.9414,140.3566,141.2629,141.9805,144.1327,143.4909,147.267,151.987,147.7201,145.4923,147.0026,149.1927,149.155,149.9102,148.6263,149.5703,148.0221,148.4753,152.1757,155.6875,155.8764,156.3295,154.8569,150.9675,151.4962,151.1185,152.3268,156.3295,154.1017,153.3464,153.0443,153.875,154.1394,154.8191,156.4805,156.5183,155.9519,156.0275,156.3673,157.4624,162.8243,170.301,169.2815,168.1109,169.1682,169.6591,168.1109,168.413,168.7529,161.3139,162.5601,164.2592,166.5249,169.5835,null,null,172.6043,176.2672,173.6994,177.1735,181.3271,186.9157,189.7478,null,null,null,200.1319,193.0708,197.1111,198.2817,200.5096,211.0826,216.0292,217.1243,220.9003,215.6516,219.8053,219.8431,224.3366,234.5698,235.8159,242.122,238.006,248.088,244.4632,243.5568,252.9971,256.8109,271.8773,269.9893,261.3044,256.1312,252.9971,260.5115,256.0934,256.8109,247.0308,249.9761,252.9592,261.7574,265.1182,264.4386,264.4008,266.9685,259.794,258.6611,260.5492,259.2276,252.9971,243.2547,236.6089,236.7599,228.075,223.5436,228.4526,223.7325,222.4108,223.166,225.8093,226.6778,228.6791,229.3965,228.9056,234.8719,243.5568,243.9722,239.4032,238.2703,228.7923,225.2051,233.1726,231.0959,225.8093,217.6153,207.4953,211.5357,210.7049,219.0501,214.7076,213.5748,211.5357,210.4029,200.9628,196.4315,197.1111,193.0329,186.3116,181.818,192.5798,199.8676,196.3559,200.4341,200.5096,203.5305,204.0591,199.7543,198.6215,200.1319,201.3403,198.2062,196.7335,null,null,null,209.2997,210.7887,218.3182,221.2962,227.1667,229.7192,234.1008,238.9505,258.6042,271.494,279.5767,278.6408,282.8949,272.5576,280.7679,281.6187,276.6414,263.1561,253.2867,250.6917,250.9895,263.1136,257.3706,250.1387,251.8403,251.8403,240.9074,229.7617,221.2536,229.5064,220.3603,223.7635,223.7635,233.1224,231.123,230.6125,233.9733,null,null,246.7354,251.8403,261.6672,284.2562,269.9626,260.5611,268.2184,296.2952,281.5336,293.7853,282.8949,283.1076,282.9374,286.2556,275.2376,265.8787,268.8566,275.663,283.5756,288.8081,297.5714,319.0544,307.0579,311.865,313.5241,299.9962,293.9554,316.97,312.6734,312.7159,314.8429,334.1563,334.6668,346.7058,336.6662,327.6476,323.3085,322.7129,346.4932,355.1288,364.1475,378.6963,406.6455,419.1525,459.9489,446.6762,455.0567,432.3401,414.8133,409.7935,389.7144,395.6275,405.6245,395.7551,378.4836,380.1853,399.8815,386.9917,388.821,382.8653,387.1194,378.2709,362.9989,363.7646,350.5345,365.8492,360.7442,357.341,355.2565,356.9155,360.574,351.8532,345.4295,340.7501,346.9184,342.3667,344.3235,330.8808,325.6482,337.0491,345.855,331.774,315.396,302.0382,299.9112,288.8505,301.6128,321.692,null,327.5625,339.0486,340.3673,340.3246,331.8166,332.4122,326.882,314.5877,302.0382,309.5679,295.9974,297.146,306.2922,320.9262,315.6512,315.6512,316.97,318.1185,321.692,319.0969,319.5224,319.0544,320.4583,327.5625,338.1977,340.3246,334.9646,328.2432,331.3912,332.0294,331.8166,341.048,333.9437,323.3085,327.5625,327.5625,332.71,325.8609,325.4356,326.9245,327.1371,331.8166,331.4338,336.0706,351.3002,349.7261,342.4517,343.7279,340.3246,343.7705,336.7087,341.6009,351.3853,355.9371,371.6346,367.5507,367.6357,359.468,359.9359,360.3613,357.3834,355.6393,347.8544,345.0467,345.5572,345.0042,356.0222,361.6375,376.9947,374.8251,382.8653,381.1638,399.0307,396.0954,406.3903,405.4119,425.8738,424.555,422.3005,416.8978,406.2626,411.5803,412.8564,430.5108,433.914,459.4385,453.1424,436.0837,441.9968,424.3849,421.5772,421.79,424.9805,417.7486,429.66,425.1932,436.1262,457.2687,445.4852,430.766,410.2615,395.6275,394.8193,381.5891,387.1194,407.1135,412.6437,412.6437,429.7025,423.3639,424.3424,425.4059,425.4059,440.763,446.6762,440.9333,429.8302,433.829,433.914,446.6762,484.9628,489.2168,504.106,null,null,null,518.255,501.1035,546.9955,543.2871,556.2666,565.584,561.922,614.0256,621.1643,611.8932,600.3971,591.4504,570.2196,579.6762,593.8145,579.4443,577.1265,571.1004,579.9542,581.9939,559.7432,540.0885,570.6831,581.7621,602.2049,596.6423,588.7155,598.2184,597.8939,592.8411,598.0329,586.5368,574.8087,586.3977,588.7155,579.4443,562.8491,556.2666,535.4529,542.3599,556.2666,549.406,536.7046,535.8701,540.0421,532.857,null,552.2336,556.2666,545.373,552.9289,565.5377,549.3132,549.3132,555.803,579.4443,597.9866,608.2311,616.4824,601.695,607.2577,621.1643,606.8868,607.7676,648.9776,677.7182,660.5665,669.8377,680.0359,654.1695,654.5403,642.1171,640.4019,644.4812,622.6477,627.6541,611.3369,611.3369,669.8377,669.8377,647.2626,621.2571,610.039,596.735,579.8152,607.2577,602.7148,621.2107,639.7066,null,null,602.6222,596.6887,588.7155,606.8868,596.1323,585.4706,588.7155,591.0796,568.5972,548.9887,551.8628,561.1339,570.1733,562.4318,553.9488,556.7302,562.3392,562.7564,563.2199,575.2723,588.3446,593.3973,589.1791,588.7155,575.1796,604.4763,608.6483,603.2247,616.5288,611.8932,602.6222,611.4297,617.4558,625.7999,635.1637,620.2836,628.164,630.9454,649.0704,653.7523,653.6132,649.9047,658.3415,657.4144,641.6071,627.6077,625.1045,638.0377,664.6459,693.618,714.1072,732.6957,798.2425,802.4609,788.6006,764.9129,776.5481,787.998,771.8199,778.7733,832.5457,799.077,778.8659,802.4609,811.2221,816.0895,782.1108,776.919,804.6396,836.5322,871.4843,955.8514,927.5745,966.7449,996.6907,968.2747,1031.4109,1038.4106,1042.9998,1017.3189,980.7907,959.5598,1035.1194,1080.5478,1132.5124,1075.9123,1091.2559,1036.6955,1052.4564,1019.7294,970.4534,973.4665,947.8782,927.1109,923.0317,913.2044,950.2888,955.0634,955.1561,999.2402,1047.6354,1028.8614,1105.5798,1112.5332,1121.8043,1112.5332,1191.3376,1228.4221,1279.6448,1391.779,1461.3586,null,null,1534.415,1691.0504,1695.964,1691.9775,1687.3419,1731.8433,1882.1744,1884.8165,1871.7907,1819.3625,1761.14,1774.8612,1753.6303,1697.6792,1617.8086,1541.6001,1567.2347,1504.9792,1645.622,1703.5664,1674.0842,1618.7358,1549.6196,1504.9792,1706.0233,1706.3477,1793.9597,1968.8592,2067.272,2170.5985,2062.0801,2109.5019,2127.7197,2147.189,null,2215.3317,2257.5152,2456.844,2610.2809,2740.54,2740.54,2781.3329,3135.0257,3013.1106,3081.7168,3344.5528,3523.0216,3291.2439,3138.2707,3286.6083,3241.1799,3109.0667,2955.6297,2952.8484,3000.5946,2857.356,2727.5605,2670.0796,2987.6151,2990.86,2944.0409,2806.8284,2823.5164,2883.7786,2773.9159,2744.2485,2775.7702,3052.5128,3068.7373,3059.9297,3096.5506,3361.7043,3608.3158,3660.2341,3596.2634,3662.5518,null,null,null,null,3622.9715,3598.568,3513.156,3503.7701,3490.1604,3402.402,3353.1257,3293.5251,3129.2712,3084.688,2933.5744,2816.7195,2805.9257,2801.2327,2663.7287,2614.9219,2487.7424,2581.1325,2674.9918,2622.4306,2631.3472,2512.1459,2392.0059,2327.7122,2282.6597,2184.5767,2109.0199,2024.0772,2248.8703,2344.1376,2352.585,2487.2731,2461.4618,2628.5315,null,null,null,null,null,null,null,null,null,2407.4927,2361.0323,2244.1774,2132.9541,2027.3622,1961.1914,1868.2707,1965.4151,1840.1129,1792.2445,1771.1261,1683.837,1640.1923,1726.0737,1721.8501,1788.0209,1928.8099,2031.5859,2041.4412,2044.2569,2099.1647,2041.4412,1969.6388,2041.4412,2265.2957,2353.9928,2415.9401,2535.6107,2660.913,2751.0179,null,null,2880.5439,2767.9126,2773.5443,2651.0577,2589.1106,2460.9925,2674.9919,2676.3998,2745.3864,2884.7675,2858.0176,2893.2149,2943.8989,2957.9778,2915.7411,2776.36,2658.0972,2611.6368,2727.0838,2745.3864,2714.4128,2593.3342,2535.6107,2480.703,2392.0059,2277.9668,2176.5986,2106.2041,2076.6384,2111.8357,2269.5195,2186.4539,2169.5592,2149.8487,2138.5856,2217.4275,2206.1643,2135.7698,2044.2569,1954.152,1873.9022,1900.6521,2086.4936,2159.704,2321.6113,2358.2165,2384.9664,2413.1243,2383.5585,2380.7427,2337.0981,2330.0587,2292.0456,2311.7561,2306.1246,2303.3088,2297.6772,2259.6642,2248.4011,2210.388,2204.7565,2227.2827,2239.9537,2242.7696,2227.2827,2396.2295,2408.9005,2415.9401,2566.5842,2548.2817,2531.3871,2496.1898,2483.5187,2473.6635,2460.9925,2460.9925,2446.9136,2425.7952,2424.3874,2424.3874,2417.3479,2415.9401,2368.0717,2321.6113,2315.9798,2315.9798,2307.5324,2238.5458,2190.6775,2125.9146,2121.6909,2110.4278,2079.4542,2035.8095,1989.3492,1966.823,1962.5993,1913.3232,1883.7575,1833.0733,1917.5468,1971.0466,1944.2967,1951.3362,1916.1389,1895.0206,1865.4549,1789.4288,1720.4421,1647.2318,1738.7448,1830.2576,1928.8099,1997.7965,1958.3756,1958.3756,1966.823,2114.6515,2054.1122,2032.9938,1975.2703,1931.6257,2003.4281,2028.7702,1996.3887,2006.2438,1980.9019,1964.0071,1971.0466,1928.8099,2068.1911,2125.9146,2182.2302,2200.5328,2269.5195,2252.6247,2193.4933,null,null,null,null,2358.8358,2313.7626,2292.7283,2268.6893,2261.177,2216.1037,2208.5915,2387.3822,2336.2992,2277.7039,2382.8749,2433.958,2421.9385,2426.4458,2599.2267,2483.5387,2516.5924,2593.217,2629.2756,2719.4222,2665.3342,2633.7829,2621.7634,2554.1534,2606.739,2705.9002,2747.9687,2704.3978,2668.3392,2567.6754,2599.2267,2662.3293,2605.2365,2591.7146,2551.1486,2554.1534,2630.778,2560.1633,2464.0068,2468.5142,2503.0704,2406.914,2343.8114,2343.8114,2301.743,2276.2015,2436.9629,2432.4555,2453.4898,2448.9824,2501.5679,2462.5044,2435.4604,2426.4458,2476.0264,2456.4947,2480.5337,2397.8994,2348.3188,2578.1926,2647.3049,2753.9784,2790.037,2711.9099,2681.8611,2570.6803,2569.1779,2666.8367,2570.6803,2457.9971,2462.5044,2453.4898,2464.0068,2558.6607,2489.5484,2489.5484,2480.5337,2585.7047,2519.5973,2524.1046,2430.9531,2388.8847,2433.958,2378.3676,2372.3578,2403.9091,2429.4507,2403.9091,2345.3139,2328.787,2328.787,2357.3334,2300.2406,2223.616,2313.7626,2343.8114,2306.2503,2384.3774,2435.4604,2358.8358,2274.699,2256.6697,2298.7381,2313.7626,2334.7968,2351.3236,2375.3627,2447.48,2581.1974,2552.651,2587.2072,2584.2023,2539.129,2494.0557,2483.5387,2527.1094,2497.0606,2542.1339,2543.6363,2448.9824,2432.4555,2457.9971,2479.0313,2435.4604,2420.436,2400.9042,2318.2699,2321.2748,2400.9042,2327.2845,2313.7626,2229.6257,2268.6893,2361.8408,2421.9385,2379.8701,2433.958,2403.9091,2418.9335,2312.2601,2285.2162,2298.7381,2291.2259,2315.265,2331.7919,2331.7919,2369.3529,2328.787,2306.2503,2318.2699,2358.8358,2403.9091,2480.5337,2501.5679,2540.6314,2609.7439,2808.0664,2809.5688,2836.6128,2839.6177,3009.3938,2920.7496,2802.0565,2761.4907,2695.3831,2674.3489,2723.9295,2854.6421,2916.2423,3051.4622,2952.3009,2971.8326,3089.0232,3156.6331,3129.5892,3073.9988,3013.9011,3141.6087,3134.0965,3031.9304,2884.691,2988.3595,3128.0868,3260.3018,3258.7993,3189.6869,3070.9939,3042.4475,3099.5404,3108.555,3185.1796,3203.2089,3155.1307,3019.9108,3061.9792,2971.8326,2899.7154,2979.3449,2974.8376,2938.7789,2983.8522,3101.0428,3064.9841,3081.511,3153.6283,3061.9792,3083.0135,3080.0085,3066.4866,2992.8669,3057.4719,3083.0135,3072.4964,2989.862,2971.8326,3049.9597,3037.9402,3140.1063,3320.3995,3412.0485,3288.8482,3230.2529,3207.7163,3275.3262,3230.2529,3170.1551,3009.3938,2929.7643,3036.4377,3114.5648,3108.555,2980.8473,2943.2862,2919.2472,2931.2667,2817.081,2749.4711,2773.5101,2791.5395,2863.6567,2779.52,2704.3978,2743.4613,null,null,null,null,2765.6322,2881.9202,2984.7255,2954.3895,2979.6695,2976.2989,3006.6349,3084.1602,3092.5868,3063.9362,3156.6295,3180.2242,3126.2935,3068.9922,3031.9148,3011.6909,2999.8935,3006.6349,3025.1735,3031.9148,3084.1602,3074.0482,3077.4188,3050.4535,3053.8242,2999.8935,3006.6349,3010.0055,2998.2082,2957.7602,2905.5148,2898.7735,2915.6268,2907.2002,2935.8508,2927.4242,2865.0668,2870.1228,2856.6402,2667.8828,2667.8828,2760.5762,2661.1415,2676.3095,2674.6242,2669.5682,2679.6802,2669.5682,2657.7708,2662.8268,2774.0588,2787.5415,2704.9602,2710.0162,2718.4428,2710.0162,2688.1068,2657.7708,2566.7628,2494.2935,2383.0615,2359.4668,2393.1735,2430.2508,2426.8801,2425.1948,2770.6881,2780.8002,2814.5068,2937.5362,2890.3468,3050.4535,3045.3975,2967.8722,3033.6002,3033.6002,2851.5842,2881.9202,2895.4028,2856.6402,2848.2135,2801.0242,2784.1708,2806.0801,2824.6188,2873.4935,2920.6828,2905.5148,2934.1655,2977.9842,2974.6135,2934.1655,2966.1868,3058.8802,3198.7628,3335.2749,3234.1549,3294.8269,3269.5469,3178.5388,3153.2589,3244.2669,3395.9469,3342.0162,3653.8029,3399.3175,3401.0029,3581.3335,3522.3469,3522.3469,3572.9069,3734.6989,3759.9789,3869.5256,3824.0215,3834.1336,null,4159.4029,4191.4242,4223.4456,4129.0669,4142.5496,4353.2163,4361.6429,4218.3896,4095.3602,3918.4002,3876.2669,4026.2616,3994.2402,3884.6935,3808.8535,3876.2669,3893.1202,3874.5816,3862.7842,3842.5602,3768.4056,3812.2242,4110.5282,4381.8669,4385.2376,4870.6136,4922.8589,4988.5869,5000.3843,4890.8376,null,null,null,null,null,null,null,null,null,null,5318.9122,5629.0136,5629.0136,5500.9284,5561.6003,5561.6003,5366.1017,5325.6536,5305.4296,5494.187,5608.7896,5312.1709,5325.6536,5487.4456,5649.2377,5602.0483,5662.7203,5689.6856,5703.1683,5662.7203,5629.0136,5797.547,6127.8723,6006.5284,6094.1656,5898.667,5871.7016,5548.1176,5258.2402,5103.1896,5258.2402,5022.2936,5251.4989,5217.7923,5264.9816,5069.483,5022.2936,5089.707,5109.9309,5211.051,5062.7417,4759.3815,4786.347,4840.2775,4651.5203,4691.9682,4732.4163,4685.2269,4408.8322,4402.0908,4152.6616,4213.3336,4375.1256,4509.9523,4395.3496,4604.3309,4651.5203,4665.003,4624.5549,4691.9682,4705.451,4631.2963,4550.4002,4516.6936,4550.4002,4651.5203,4651.5203,4638.0376,4530.1763,4496.4696,4402.0908,4294.2296,4179.6269,4233.5576,4098.7309,null,4368.3843,null,null,null,null,4401.6094,4250.6516,4528.7317,4393.6642,4481.0608,4520.7865,4767.0859,4782.9763,4814.7568,4775.0311,4767.0859,4560.5123,4576.4025,4592.2928,4489.006,4473.1157,4353.9385,4353.9385,4322.1579,4234.7614,4218.8711,4306.2677,4608.1831,4727.3603,4759.1408,4711.47,4790.9214,4830.6471,4806.8117,4822.702,4751.1957,4735.3054,4759.1408,4767.0859,4743.2505,4782.9763,4759.1408,4735.3054,4703.5249,4639.9637,4552.5671,4528.7317,4632.0186,4655.854,4592.2928,4584.3477,4560.5123,4473.1157,4226.8162,4202.9808,4274.4871,4369.8288,4234.7614,4250.6516,4314.2128,4409.5545,4345.9933,4345.9933,4345.9933,4361.8837,4234.7614,4290.3774,4044.078,4012.2973,4028.1877,4020.2425,3916.9556,4020.2425,4075.8585,4075.8585,4139.4197,4171.2002,4155.3099,4107.6391,4083.8036,4012.2973,4004.3522,3996.4071,4012.2973,3996.4071,3980.5168,3948.7362,3932.8459,3924.9008,3932.8459,3948.7362,4012.2973,4091.7488,4075.8585,4179.1453,4139.4197,4147.3648,4091.7488,4099.6939,4099.6939,4059.9682,4052.0231,4075.8585,4123.5294,4139.4197,4242.7065,4266.5419,4409.5545,4369.8288,4330.1031,4306.2677,4393.6642,4377.774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4115.5843,3829.559,3567.3693,3495.863,3464.0825,3297.2345,3336.9601,3414.8226,3401.3158,3409.261,3395.7543,3298.029,3297.2345,3314.7138,3309.1522,3499.8356,3436.2745,3418.7951,3441.0416,3472.8221,3397.3433,3390.1926,3336.9601,3336.9601,3336.1657,3338.5492,3361.5902,3486.3288,3504.6027,3505.3972,3511.7534,3498.2466,3403.6994,3456.1373,3453.7538,3527.6436,3537.1778,3571.3419,3400.5213,3448.9867,3456.9319,3457.7264,3456.9319,3615.0402,3657.1495,3654.7659,3640.4647,3642.8482,3686.5465,3567.3693,3607.0951,3622.9854,3653.1769,3638.0811,3615.0402,3589.6158,3565.7803,3464.0825,3439.4526,3313.9193,3379.864,3387.8091,3352.056,3170.1121,null,3233.6733,3230.4953,3183.6189,3131.181,3177.2628,3238.4404,3191.5641,3180.4408,3160.578,3109.7291,3057.2911,3066.8253,3082.7156,3050.935,3015.1819,2996.1135,2937.3195,2930.9634,2876.9364,2861.8406,2822.1149,2853.101,2762.5263,2669.5682,2652.0889,2661.623,2637.7876,2816.5533,2780.8002,2741.8689,2820.5258,2756.9648,2792.7179,2780.8002,2750.6086,null,null,null,null,2742.4041,2647.1323,2521.5871,2472.6156,2349.7417,2211.7311,2191.2521,2169.8827,2151.1845,null,2134.2671,2114.6785,2104.8842,2086.186,2111.1169,2152.0749,2164.5404,2168.1019,2168.1019,2181.4578,2225.9773,2270.4969,2331.9339,2379.1246,2426.3153,2437.8904,2447.6847,2525.1487,2468.1637,2511.7928,2499.3274,2477.0676,2423.6441,2404.0555,2403.1651,2421.8634,2511.7928,2571.449,2571.449,2708.5692,2740.6233,2665.8305,2719.2539,2727.2674,2727.2674,2705.8981,2714.802,2735.281,2729.9386,2776.2389,2785.1429,2843.9087,2858.1549,2885.757,2913.3592,2861.7165,2879.5243,2835.0047,2826.9912,2806.5122,2802.9507,2796.7179,2902.6745,2855.4837,2789.5948,2757.5407,2723.7059,2706.7885,2702.3365,2693.4326,2685.4191,2609.7358,2745.9657,2711.2404,2666.7209,2610.6262,2755.76,2724.5963,2717.4731,2742.4041,2706.7885,2726.3771,2837.6759,2956.9883,2898.2225,2916.0303,2930.2766,2947.194,2970.3442,3083.4238,3151.9839,3178.6957,3191.1611,3209.8593,3201.8458,3199.1746,3372.8009,3467.1823,3525.9481,3429.7859,3501.9076,3696.0128,3654.1644,3561.5638,3653.274,3629.2335,3541.0848,3468.0727,3367.4585,3312.2543,3428.0051,3610.5353,3558.8926,3609.6449,3682.6569,3679.9858,3598.9602,3538.4136,3439.5802,3483.2094,3466.2919,3463.6208,3490.3325,3581.1524,3750.3266,null,null,null,null,null,null,null,null,null,null,3638.1374,3538.4136,3436.0186,3339.8564,3241.9134,3270.4059,3244.5846,3200.065,3196.5035,3319.3774,3365.6777,3419.1012,3433.3475,3444.0322,3369.2393,3270.4059,3223.2152,3168.011,3076.3007,3003.2886,2987.2616,2980.1385,3157.3263,3187.5996,3196.5035,3152.8743,3269.5155,3294.4465,3338.966,3428.0051,3441.361,3420.882,3354.9931,3456.4976,3411.9781,3445.8129,3561.5638,3491.2229,3497.4556,3393.2799,3362.1162,3525.9481,3472.5247,3470.7439,3378.1432,3444.0322,3418.2108,3474.3054,3550.8791,3574.9196,3520.6058,3444.9225,3420.882,3415.5396,3449.3745,3421.7724,3352.3219,3432.4571,3395.951,3517.9346,3469.8535,3467.1823,3400.403,3353.2123,3304.2408,3321.1582,null,null,null,3363.0066,3471.6343,3494.7844,3505.4691,3438.6898,3348.7603,3331.8429,3293.5561,3281.981,3254.3789,3184.9284,3134.1761,3054.0409,2991.7136,2975.6865,2908.9072,2865.278,2821.6489,2826.9912,2820.7585,2804.7315,2837.6759,2871.5108,2907.1264,2902.6745,2989.9328,2990.8232,2950.7556,2919.5919,2905.3456,2847.4702,2842.1279,2838.5663,2835.8951,2751.308,2669.392,2590.1472,2528.7103,2488.6427,2465.4925,2395.1516,2351.5225,2328.3723,2303.4414,2345.2897,2328.3723,2295.4278,2303.4414,2295.4278,2255.3602,2247.3467,2197.4848,2212.6215,2184.129,2230.4293,2288.3047,2314.1261,2324.8107,2378.2342,2391.5901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3125.0,3072.0,3100.0,3109.0,3084.0,3021.0,2965.0,2878.0,2851.0,2852.0,2844.0,2800.0,2832.0,2837.0,2857.0,2916.0,2950.0,2948.0,2928.0,2929.0,2922.0,2893.0,2910.0,2923.0,3056.0,3020.0,3045.0,3075.0,3113.0,3213.0,3279.0],"name":"\u0642\u06cc\u0645\u062a","open":[153.6862,151.043,149.155,148.3997,151.043,151.043,151.1185,153.6862,150.6653,148.6641,148.5885,148.3619,139.7148,143.3021,143.7929,142.358,141.2252,141.6028,145.0013,145.3789,142.8111,142.6602,140.5077,141.2629,145.0013,144.6237,145.3789,148.3619,152.7422,151.043,151.1941,147.0026,151.4962,149.3437,149.9102,152.3646,150.25,151.1185,148.5131,152.1757,157.4624,156.7071,156.7827,158.5196,156.5183,152.5534,154.668,152.3268,156.3295,158.8218,155.1967,154.8191,154.0638,154.8569,154.8191,157.4624,156.7449,156.6692,156.6692,156.7071,157.5001,162.8243,171.8113,173.2841,171.7359,171.8113,173.2841,169.9234,168.413,171.396,170.6786,162.5601,164.2592,166.5249,169.9234,null,null,173.3218,179.3636,173.6994,177.1735,185.0277,186.9157,192.391,null,null,null,203.9081,202.7752,197.1111,201.6046,200.5096,211.4602,219.0123,219.2389,220.9003,218.9747,223.5436,221.9577,224.3366,237.7038,237.5151,247.7105,247.7105,248.088,248.4657,248.5035,252.9971,256.8109,274.8227,275.6156,273.7654,268.8565,253.1858,261.3044,264.2874,256.8109,251.109,254.8473,252.9592,263.1924,268.4789,264.4386,266.9685,268.8943,268.1013,261.3421,262.4372,259.2276,260.9645,250.3538,237.8549,242.0464,229.963,231.8133,231.1713,230.756,226.5645,225.0163,225.8093,231.3978,231.851,229.3965,235.6271,237.8928,243.5568,247.2951,248.3147,238.2703,238.2703,226.5645,233.1726,241.2534,233.1726,224.6764,210.7428,213.3482,215.0097,219.0501,219.7675,218.9747,218.2571,213.046,209.5722,201.8312,199.7543,198.6593,192.5421,188.4262,194.0524,200.7739,202.2844,202.7752,203.5305,204.2857,205.003,205.6828,200.1319,201.1138,201.9444,203.5682,201.1138,null,null,null,212.9156,213.6389,220.105,222.6575,229.6341,233.9733,241.1625,240.3543,258.6042,271.494,285.0645,284.5965,297.7842,278.6408,280.7679,288.5529,282.9374,277.3646,265.9638,260.3909,250.9895,267.7929,269.6222,259.4551,252.6911,254.3928,240.9074,230.7827,233.9733,233.7605,225.5502,227.8474,226.9966,233.9307,238.1848,233.1224,234.3986,null,null,247.7138,260.0932,261.6672,284.2562,284.1712,272.2598,273.9614,296.2952,296.2952,306.3348,294.0406,283.1076,293.1046,288.4252,285.9153,277.5774,270.5582,276.5138,289.2335,297.7842,297.7842,323.266,323.0532,322.8405,319.0544,316.3318,301.5703,318.544,322.3301,315.2683,319.9052,339.7717,353.0869,360.1062,354.3631,331.4763,338.1977,327.5199,346.4932,363.8071,375.1655,382.8653,408.3471,419.1525,460.0764,483.0484,455.0567,432.3401,432.3401,411.7929,389.7144,395.6275,409.3681,423.0662,379.462,380.7383,416.8127,386.9917,399.3711,408.3897,395.6275,389.2464,366.6999,368.3165,353.9802,365.8492,370.1031,368.1037,365.4237,361.2121,362.1906,351.8532,362.4034,345.5572,351.8958,354.3205,353.0869,352.5764,325.6482,343.6003,352.6615,345.2169,321.1815,304.1652,311.3971,304.2078,304.0802,321.692,null,340.3673,339.8994,346.6633,340.3246,340.3246,339.8567,331.9442,323.4362,317.991,310.5463,312.6734,297.7842,306.2922,328.8387,326.7118,325.393,327.4775,321.6068,322.4577,324.5848,320.756,323.351,323.266,330.0724,340.2822,346.7058,343.2175,332.3271,333.9437,334.7945,340.3246,341.048,353.0444,331.8166,327.5625,335.6453,344.0258,327.6476,326.0736,326.9245,327.9879,331.8166,335.2198,336.0706,353.0869,361.5951,350.9599,351.8107,348.8328,347.982,343.9407,341.6009,352.6615,361.5951,384.5669,379.8875,381.5891,359.468,359.9359,367.8485,369.5926,366.2745,356.1073,345.0467,353.5123,347.1312,366.2745,367.9335,378.6113,386.6939,387.0769,382.8653,402.7318,411.7078,410.5167,405.4119,429.6174,442.4221,433.914,425.4059,417.4508,412.6437,416.8978,436.041,448.8032,464.9686,465.8194,441.0608,444.5492,449.2286,427.533,433.8715,431.787,419.0248,433.8715,446.2508,438.168,465.4366,457.3114,438.168,410.2615,408.4322,398.6053,385.4177,387.1194,407.1135,429.66,437.3172,431.8296,426.6821,425.4059,427.065,427.2777,444.5492,450.5048,474.3276,433.0632,433.914,436.3814,446.6762,484.9628,508.2751,523.0792,null,null,null,523.8177,501.1035,572.491,543.2871,578.5172,565.584,577.1265,614.0256,644.7129,625.7999,616.7142,607.2577,594.3244,580.4178,593.8145,596.5959,602.1122,579.4443,593.351,581.9939,581.8084,540.0885,579.4443,581.7621,611.8932,619.2637,591.0332,606.4233,611.8932,605.3571,608.1848,602.6222,579.6762,586.3977,591.0332,595.6688,599.3309,573.2327,560.8558,544.6777,563.1736,564.147,547.5054,537.7244,551.1675,556.0349,null,555.5712,560.9022,556.4057,562.0147,578.2855,577.1265,570.1733,556.2666,579.4443,615.5554,625.3363,653.6132,625.7999,621.118,644.2031,647.3552,629.8792,669.8377,687.9164,694.4061,678.5989,686.0621,672.1555,678.1816,681.4265,642.9515,664.275,662.8844,648.9776,647.9114,637.3888,672.1091,694.267,681.3802,653.6132,611.8932,628.1177,580.3714,607.2577,635.071,622.0914,648.885,null,null,602.6222,611.476,597.523,625.1045,625.7999,600.7679,597.9866,602.6222,593.351,551.1675,556.2203,561.1339,583.4773,570.1733,567.8555,556.7302,570.0805,579.7688,570.1733,579.4443,610.1318,602.7148,604.4763,598.7283,611.4297,612.5422,611.9396,608.6483,630.4355,645.7328,625.3363,613.0058,625.3363,639.7066,660.5665,649.9512,641.1436,639.3357,653.6132,679.1087,674.9368,675.3539,671.8773,657.4144,641.6071,672.1555,625.1045,638.0377,664.6459,697.8364,732.6957,750.9598,798.2425,829.7643,811.2221,783.4087,778.6805,819.3343,820.4468,793.1434,864.9481,833.4728,811.2221,811.2221,848.3066,835.7906,834.3535,809.8314,855.2598,852.942,871.4843,955.8514,1003.6439,996.4125,1056.9065,968.4138,1047.6354,1098.6265,1112.4404,1061.542,980.7907,959.5598,1035.1194,1080.5478,1132.5124,1170.4313,1091.2559,1036.6955,1107.8976,1024.4576,970.4534,987.3732,982.7377,1001.2798,936.382,922.4754,964.1954,1019.8221,959.5598,1019.8221,1070.674,1089.4018,1130.3337,1149.6176,1121.8043,1176.9673,1238.3885,1274.6849,1330.4043,1391.779,1461.3586,null,null,1534.415,1691.0504,1775.6029,1826.4086,1761.4645,1745.24,1885.2802,1977.0641,1970.2962,1928.3908,1761.14,1864.0493,1803.509,1759.2858,1701.4803,1541.6001,1645.622,1504.9792,1701.2023,1783.7151,1806.9393,1668.3362,1578.4528,1504.9792,1706.0233,1791.3175,1876.9361,1968.8592,2067.272,2170.5985,2062.0801,2224.5564,2127.7197,2248.2441,null,2331.6841,2271.4219,2486.048,2610.2809,2740.54,2877.2889,3008.475,3135.0257,3291.7075,3106.7489,3376.5381,3546.6629,3360.7773,3138.2707,3439.1181,3395.5439,3109.0667,2955.6297,3204.0955,3000.5946,2860.1373,2727.5605,2670.0796,2987.6151,3136.8799,3010.7928,2828.152,2823.5164,3035.3613,2920.3996,2763.7178,2775.7702,3052.5128,3205.0226,3300.515,3240.2529,3434.9461,3608.3158,3788.639,3755.2629,3845.6563,null,null,null,null,3622.9715,3598.568,3513.156,3503.7701,3490.1604,3445.5772,3706.037,3293.5251,3129.2712,3084.688,3010.5391,2816.7195,2805.9257,2801.2327,2942.4911,2628.0622,2487.7424,2581.1325,2767.9126,2789.5003,2735.0619,2512.1459,2421.5716,2369.9489,2351.1771,2299.5544,2109.0199,2024.0772,2248.8703,2344.1376,2460.9925,2511.2073,2628.0622,2750.0794,null,null,null,null,null,null,null,null,null,2534.2028,2361.0323,2244.1774,2132.9541,2027.3622,2013.2834,1879.5338,1965.4151,1840.1129,1792.2445,1771.1261,1731.7052,1666.9423,1790.8366,1873.9022,1827.4418,1983.7177,2079.4542,2178.0065,2097.7568,2206.1643,2221.6512,1969.6388,2111.8357,2265.2957,2353.9928,2415.9401,2535.6107,2660.913,2751.0179,null,null,2880.5439,3024.1487,2773.5443,2717.2286,2589.1106,2460.9925,2736.9391,2855.2018,2858.0176,3015.7013,2915.7411,3041.0434,3041.0434,3263.4901,2942.4911,2824.2283,2674.9919,2611.6368,2786.2152,2942.4911,2773.5443,2618.6763,2535.6107,2606.0053,2417.3479,2280.7825,2190.6775,2106.2041,2076.6384,2111.8357,2300.493,2414.5321,2182.2302,2294.8614,2139.9935,2245.5853,2351.177,2141.4015,2044.2569,2110.4278,1935.8494,1914.7311,2086.4936,2190.6775,2321.6113,2459.5846,2421.5716,2463.8083,2411.7163,2393.4137,2337.0981,2330.0587,2292.0456,2432.8347,2306.1246,2303.3088,2297.6772,2310.3482,2252.6247,2210.388,2204.7565,2227.2827,2315.9798,2245.5853,2227.2827,2396.2295,2414.5321,2415.9401,2577.8474,2597.5579,2582.0711,2496.1898,2483.5187,2473.6635,2460.9925,2460.9925,2446.9136,2425.7952,2424.3874,2424.3874,2417.3479,2415.9401,2368.0717,2321.6113,2315.9798,2315.9798,2307.5324,2238.5458,2190.6775,2125.9146,2121.6909,2110.4278,2145.6251,2063.9674,1989.3492,1966.823,1962.5993,1913.3232,1900.6521,1834.4813,1968.2309,2041.4412,1944.2967,1992.165,1949.9282,1895.0206,1921.7704,1823.2182,1720.4421,1647.2318,1766.9026,1893.6127,1928.8099,2089.3094,2047.0727,1958.3756,2038.6254,2179.4144,2175.1908,2042.8491,1987.9413,2013.2834,2041.4412,2125.9146,1996.3887,2045.6649,2059.7437,2007.6518,1999.2045,2017.507,2110.4278,2190.6775,2251.2169,2251.2169,2280.7825,2379.3349,2254.0326,null,null,null,null,2381.3725,2382.8749,2307.7528,2340.8065,2321.2748,2253.6648,2219.1086,2453.4898,2479.0313,2277.7039,2403.9091,2534.6217,2507.5777,2426.4458,2599.2267,2612.7487,2527.1094,2684.8661,2702.8953,2719.4222,2824.5933,2675.8513,2687.8709,2648.8074,2659.3245,2765.9979,2812.5737,2821.5884,2675.8513,2569.1779,2599.2267,2719.4222,2719.4222,2639.7927,2570.6803,2585.7047,2702.8953,2684.8661,2569.1779,2548.1437,2597.7243,2542.1339,2412.9238,2464.0068,2405.4116,2321.2748,2464.0068,2492.5533,2453.4898,2448.9824,2560.1633,2611.2463,2448.9824,2442.9727,2569.1779,2530.1144,2507.5777,2480.5337,2387.3822,2578.1926,2647.3049,2779.52,2809.5688,2805.0615,2726.9344,2629.2756,2569.1779,2711.9099,2711.9099,2554.1534,2464.0068,2456.4947,2554.1534,2596.2219,2612.7487,2489.5484,2551.1486,2674.3489,2539.129,2533.1193,2528.6119,2467.0117,2433.958,2516.5924,2403.9091,2420.436,2479.0313,2429.4507,2388.8847,2343.8114,2396.3969,2426.4458,2441.4702,2373.8602,2343.8114,2394.8945,2388.8847,2384.3774,2503.0704,2464.0068,2464.0068,2262.6795,2298.7381,2313.7626,2403.9091,2351.3236,2403.9091,2494.0557,2635.2854,2612.7487,2587.2072,2636.7879,2599.2267,2509.0801,2501.5679,2554.1534,2554.1534,2554.1534,2632.2805,2530.1144,2464.0068,2457.9971,2506.0753,2473.0215,2420.436,2426.4458,2402.4067,2357.3334,2400.9042,2456.4947,2388.8847,2301.743,2268.6893,2363.3432,2507.5777,2396.3969,2461.002,2464.0068,2421.9385,2427.9482,2285.2162,2328.787,2291.2259,2315.265,2381.3725,2331.7919,2433.958,2403.9091,2337.8016,2330.2895,2358.8358,2403.9091,2480.5337,2501.5679,2551.1486,2644.3,2808.0664,2926.7593,2869.6666,2920.7496,3021.4133,2920.7496,2854.6421,2824.5933,2770.5052,2698.388,2728.4369,2854.6421,2931.2667,3093.5305,3128.0868,2971.8326,3155.1307,3365.4728,3206.2138,3215.2284,3095.033,3155.1307,3240.77,3031.9304,2884.691,3004.8864,3185.1796,3269.3164,3305.3751,3326.4092,3231.7553,3042.4475,3162.643,3108.555,3230.2529,3279.8335,3182.1747,3037.9402,3077.0037,3072.4964,2979.3449,2997.3742,3049.9597,3019.9108,2983.8522,3174.6625,3170.1551,3126.5843,3156.6331,3167.1503,3083.0135,3080.0085,3227.248,3138.6038,3089.0232,3083.0135,3192.6918,3049.9597,2971.8326,3049.9597,3098.0379,3186.682,3341.4337,3484.1658,3425.5705,3345.941,3215.2284,3454.117,3317.3946,3275.3262,3034.9352,3021.4133,3116.0672,3155.1307,3108.555,3107.0525,2973.3351,3007.8913,2995.8718,2899.7154,2779.52,2779.52,2838.1152,2929.7643,2869.6666,2835.1103,2750.9735,null,null,null,null,2848.2135,2881.9202,2991.4669,3062.2509,2979.6695,3015.0615,3035.2855,3084.1602,3111.1255,3166.7415,3178.5388,3205.5042,3180.2242,3121.2375,3190.3362,3035.2855,3033.6002,3016.7468,3050.4535,3077.4188,3126.2935,3074.0482,3170.1122,3050.4535,3092.5868,3045.3975,3018.4322,3016.7468,3018.4322,3004.9495,3026.8589,2902.1442,2940.9069,2994.8375,2956.0749,3030.2295,2925.7388,2939.2215,2932.4802,2854.9548,2667.8828,2826.3042,2780.8002,2721.8135,2706.6455,2701.5895,2713.3868,2698.2188,2684.7362,2725.1842,2841.4722,2806.0801,2817.8775,2767.3175,2747.0935,2721.8135,2708.3308,2743.7228,2688.1068,2528.0001,2528.0001,2440.3628,2423.5095,2465.6428,2448.7895,2425.1948,2770.6881,2856.6402,2856.6402,3119.5522,2890.3468,3050.4535,3104.3842,3062.2509,3092.5868,3084.1602,2998.2082,2890.3468,2913.9415,2881.9202,2870.1228,2844.8428,2802.7095,2806.0801,2824.6188,2983.0402,2966.1868,2971.2429,3015.0615,2977.9842,3042.0268,3025.1735,2966.1868,3058.8802,3200.4482,3453.2482,3321.7922,3345.3869,3347.0722,3286.4002,3186.9655,3244.2669,3520.6615,3404.3735,3653.8029,3640.3202,3463.3602,3606.6135,3674.0269,3621.7815,3623.4669,3734.6989,3825.7069,3876.2669,3958.8482,3894.8055,null,4159.4029,4466.1336,4314.4536,4365.0136,4238.6136,4606.0163,4582.4216,4381.8669,4307.7122,4196.4802,4044.8002,4070.0802,4129.0669,4044.8002,3876.2669,3876.2669,3984.1282,4026.2616,3877.9522,3877.9522,3852.6722,3812.2242,4110.5282,4518.3789,4511.6376,4911.0616,5258.2403,5219.4776,5077.9096,5131.8403,null,null,null,null,null,null,null,null,null,null,5318.9122,5629.0136,6020.011,5662.7203,5723.3924,5716.651,5588.5656,5561.6003,5433.515,5494.187,5743.6163,5696.4269,5359.3603,5507.6697,5918.891,5703.1683,5662.7203,5858.2191,5871.7016,5864.9604,5736.8749,5844.7363,6208.7683,6397.5257,6208.7683,6114.3896,6033.4936,5952.5976,5379.5843,5103.1896,5649.2377,5264.9816,5258.2402,5487.4456,5325.6536,5332.3949,5022.2936,5130.1549,5109.9309,5325.6536,5190.8269,5143.6377,4840.2775,4894.2082,4921.1736,4833.5362,4759.3815,4772.8642,4665.003,4530.1763,4449.2803,4233.5576,4449.2803,4550.4002,4482.9868,4638.0376,4651.5203,4820.0536,4732.4163,4712.1923,4739.1576,4752.6402,4624.5549,4705.451,4550.4002,4665.003,4766.1229,4705.451,4651.5203,4523.4349,4516.6936,4408.8322,4314.4536,4300.9709,4294.2296,null,4449.2803,null,null,null,null,4449.2803,4409.5545,4608.1831,4608.1831,4592.2928,4584.3477,4790.9214,4957.7694,4814.7568,4846.5374,4775.0311,4735.3054,4576.4025,4695.5796,4608.1831,4552.5671,4504.8962,4409.5545,4417.4997,4322.1579,4290.3774,4306.2677,4727.3603,4870.3729,4870.3729,4878.318,4886.2631,4878.318,4838.5922,4965.7146,4902.1534,4767.0859,4759.1408,4775.0311,4743.2505,4830.6471,4886.2631,4751.1957,4735.3054,4735.3054,4608.1831,4560.5123,4743.2505,4782.9763,4703.5249,4584.3477,4671.7442,4632.0186,4465.1705,4202.9808,4401.6094,4465.1705,4401.6094,4290.3774,4401.6094,4512.8414,4425.4448,4449.2803,4369.8288,4417.4997,4369.8288,4345.9933,4234.7614,4131.4745,4083.8036,4099.6939,4012.2973,4075.8585,4091.7488,4171.2002,4139.4197,4266.5419,4210.926,4202.9808,4123.5294,4123.5294,4075.8585,4044.078,4044.078,4020.2425,4067.9134,4020.2425,3988.4619,3964.6265,3972.5716,3988.4619,4067.9134,4107.6391,4123.5294,4306.2677,4234.7614,4202.9808,4179.1453,4123.5294,4131.4745,4179.1453,4091.7488,4075.8585,4147.3648,4266.5419,4290.3774,4282.4323,4568.4574,4449.2803,4457.2254,4369.8288,4449.2803,4473.1157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4115.5843,3829.559,3630.9305,3591.2047,3567.3693,3503.8082,3368.7408,3472.0276,3451.3702,3472.0276,3487.9179,3447.3977,3368.7408,3478.3837,3403.6994,3527.6436,3551.4791,3418.7951,3567.3693,3480.7673,3487.9179,3432.3019,3456.1373,3415.6171,3432.3019,3339.3437,3415.6171,3565.7803,3591.2047,3590.4103,3512.5478,3598.3554,3559.4242,3479.9727,3535.5888,3531.6162,3537.1778,3615.0402,3603.917,3448.9867,3456.9319,3457.7264,3496.6575,3741.3679,3710.3819,3742.1625,3809.6962,3725.4777,3744.546,3694.4917,3618.2182,3654.7659,3704.8203,3686.5465,3670.6562,3654.7659,3613.4512,3619.0127,3527.6436,3483.9454,3412.4391,3412.4391,3456.1373,3395.7543,null,3261.4813,3340.1382,3257.5087,3138.3316,3178.0574,3252.7417,3297.2345,3257.5087,3257.5087,3109.7291,3107.3456,3143.8932,3132.77,3137.5371,3093.8388,3003.2641,2937.3195,2930.9634,2876.9364,2861.8406,2822.1149,2883.2925,2824.4985,2769.6769,2726.7732,2661.623,2693.4036,2816.5533,2871.3748,2860.2516,2899.9773,2756.9648,2859.4571,2858.6626,2834.8272,null,null,null,null,2803.8411,2742.4041,2669.392,2512.6832,2349.7417,2211.7311,2191.2521,2172.5539,2166.3212,null,2136.9383,2150.2941,2105.7746,2086.186,2112.0073,2153.8557,2164.5404,2168.1019,2185.0194,2217.0734,2242.8948,2287.4143,2332.8243,2379.1246,2426.3153,2437.8904,2452.1366,2525.1487,2600.8319,2546.5181,2554.5316,2533.1622,2536.7238,2404.0555,2478.8484,2456.5886,2533.1622,2571.449,2631.1052,2708.5692,2740.6233,2665.8305,2719.2539,2727.2674,2732.6098,2705.8981,2767.335,2735.281,2729.9386,2776.2389,2785.1429,2843.9087,2858.1549,2885.757,2913.3592,3000.6175,2939.1805,2835.0047,2826.9912,2806.5122,2802.9507,2796.7179,2938.2901,3000.6175,2789.5948,2757.5407,2723.7059,2706.7885,2702.3365,2693.4326,2685.4191,2609.7358,2775.3486,2840.3471,2667.6113,2617.7494,2755.76,2843.9087,2803.8411,2825.2104,2818.0873,2742.4041,2849.251,2956.9883,3045.137,2991.7136,3034.4523,2947.194,2970.3442,3146.6416,3205.4074,3326.5005,3232.1191,3209.8593,3379.0336,3261.502,3372.8009,3467.1823,3525.9481,3631.0142,3555.331,3793.0654,3720.0533,3561.5638,3704.0263,3757.4498,3563.3445,3623.0007,3375.472,3312.2543,3472.5247,3629.2335,3632.795,3675.5338,3728.0669,3762.7921,3801.9693,3539.304,3439.5802,3647.0413,3468.9631,3476.9766,3579.3716,3626.5623,3750.3266,null,null,null,null,null,null,null,null,null,null,3784.1615,3623.8911,3505.4691,3342.5276,3303.3504,3273.9675,3338.966,3294.4465,3196.5035,3342.5276,3434.2379,3542.8655,3446.7033,3542.8655,3369.2393,3303.3504,3269.5155,3205.4074,3078.0815,3003.2886,3021.9868,2986.3712,3157.3263,3187.5996,3214.3113,3152.8743,3269.5155,3323.8294,3338.966,3472.5247,3497.4556,3429.7859,3354.9931,3456.4976,3524.1673,3549.9887,3569.5773,3676.4242,3497.4556,3393.2799,3362.1162,3582.0427,3676.4242,3538.4136,3470.7439,3529.5097,3481.4286,3534.852,3597.1794,3574.9196,3544.6463,3444.9225,3454.7168,3538.4136,3461.84,3570.4677,3436.909,3478.7574,3576.7004,3572.2484,3579.3716,3496.5652,3552.6598,3462.7304,3304.2408,3411.9781,null,null,null,3363.0066,3518.825,3561.5638,3561.5638,3511.7019,3450.2649,3374.5817,3450.2649,3330.0621,3338.966,3184.9284,3134.1761,3054.0409,2991.7136,2975.6865,2965.0018,2878.6339,2821.6489,2826.9912,2858.1549,2868.8396,2856.3741,2899.1129,2932.9478,3027.3292,2989.9328,3062.9448,3009.5214,2991.7136,2920.4823,2847.4702,2842.1279,2838.5663,2835.8951,2751.308,2737.0617,2714.802,2573.2298,2488.6427,2493.0946,2418.3018,2351.5225,2328.3723,2303.4414,2390.6997,2469.9445,2411.1787,2393.3708,2350.6321,2335.4954,2306.1125,2197.4848,2212.6215,2184.129,2278.5104,2291.8663,2391.5901,2340.8378,2404.0555,2475.2868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3221.0,3072.0,3182.0,3179.0,3175.0,3090.0,2998.0,2900.0,2923.0,2903.0,2935.0,2889.0,2940.0,2882.0,2898.0,2949.0,3013.0,3001.0,3000.0,2987.0,2953.0,2933.0,2971.0,2950.0,3092.0,3150.0,3089.0,3075.0,3129.0,3269.0,3386.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-11-23T00:00:00"],"y":[172.79328,256.11608,284.46462,272.48518,369.49055000000004,439.86965000000004,398.69049,423.39803000000006,467.94649,650.13652,631.32091,767.6200400000001,1124.04787,2165.7451200000005,2601.7816000000003,3102.0944900000004,3726.2722200000003,5135.21096,4535.882340000001,3853.3149600000006,4049.0833900000002,2979.42612,3015.66507,4139.07131,3808.0240000000003,3780.5999000000006,3929.4732400000003,3245.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[216.40685000000002,297.81906000000004,264.99814000000003,330.3234,450.77285,419.23321000000004,383.48211000000003,453.86132000000003,615.71752,680.32327,690.3684700000001,1163.20908,1829.6626700000002,4168.01275,2824.4429400000004,3472.2964100000004,4949.82433,5784.064220000001,4771.8530200000005,3782.5238000000004,4050.83129,3035.25365,3704.2043500000004,3824.6742600000002,3484.8121,3770.8056100000003,3688.5335300000006,3620.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,-0.5,0.2,-1.4,-3.1,-3.0,-3.4,-2.0,0.8,-1.7,-1.6,-1.4,-1.6,-1.4,0.2,0.3,1.0,-0.2,-0.2,0.0,3.0,6.9,8.9,11.0,8.2,7.9,8.3,8.0,8.2,7.5,3.4,5.8,6.0,8.2,9.0,12.9,12.2,14.2,17.3,17.5,21.4,21.9,28.4,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,26.5,27.0,33.0,33.2,34.1,33.2,31.6,38.5,40.9,48.2,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,45.6,52.9,58.5,66.3,60.5,56.2,62.4,62.9,55.8,48.5,45.7,42.8,46.1,48.8,46.8,42.0,42.8,41.8,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,42.4,48.5,55.7,47.9,46.7,54.9,62.3,64.0,63.1,55.1,62.1,58.0,58.2,53.8,48.2,49.1,56.8,57.6,60.5,70.2,77.0,74.1,75.7,72.3,64.5,64.5,64.5,64.5,64.5,64.5,69.5,71.3,70.6,64.8,63.5,59.1,62.5,69.7,78.1,85.0,91.5,100.2,115.5,125.3,136.5,122.8,117.4,103.1,100.6,100.6,100.6,100.6,100.6,100.6,100.6,100.6,94.2,103.8,96.0,100.6,89.8,91.2,91.2,91.2,91.2,91.2,91.2,91.2,91.2,91.2,90.8,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.9,83.7,83.6,92.4,94.1,97.0,96.4,100.0,107.9,108.0,103.3,99.2,100.4,100.0,105.1,113.6,122.0,122.6,116.7,113.2,113.2,105.9,105.1,103.3,105.1,105.1,112.6,107.8,117.7,121.0,119.1,105.9,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,100.3,107.0,109.0,118.1,105.6,106.0,105.1,104.8,114.6,124.8,138.4,139.6,141.5,155.3,165.3,161.7,164.4,166.4,182.1,184.6,191.5,185.9,181.5,175.4,175.0,177.1,179.1,177.2,168.2,173.5,179.2,170.5,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,159.4,157.7,157.0,146.2,138.0,144.2,146.6,141.3,140.1,137.0,137.9,136.8,142.4,144.6,141.9,150.4,152.1,145.2,145.2,146.4,159.0,167.0,178.5,171.7,170.2,178.8,179.6,174.7,184.4,197.7,198.7,194.0,203.1,201.1,192.8,197.0,184.8,184.9,183.7,181.4,178.8,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,171.5,184.0,185.1,181.0,179.7,188.1,186.1,188.3,190.6,195.3,201.3,196.8,191.4,191.7,194.7,210.1,204.4,200.2,203.0,206.3,215.1,216.8,214.2,215.2,228.6,211.0,213.8,196.9,196.9,196.9,196.9,196.9,211.7,226.2,239.6,247.1,238.0,230.2,246.9,241.0,237.3,254.3,254.4,241.8,238.2,254.5,248.2,249.0,240.4,255.4,258.6,272.0,288.3,306.6,309.4,339.2,330.9,331.1,349.3,348.6,350.9,333.8,317.2,317.1,340.4,359.7,381.8,379.2,364.2,341.0,349.9,349.9,349.9,349.9,349.9,349.9,349.9,349.9,349.9,349.9,349.9,349.9,371.8,381.6,397.6,398.0,406.1,430.7,445.2,467.6,488.6,512.7,543.3,609.3,644.5,681.7,669.3,654.6,694.8,730.0,771.5,740.8,701.0,675.3,689.3,672.0,649.0,612.2,606.1,590.0,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,632.3,668.9,707.3,713.4,688.1,724.1,701.3,741.3,794.8,824.6,870.8,919.3,934.3,1020.8,1066.0,1103.4,1143.9,1156.7,1210.3,1124.1,1160.3,1162.9,1105.5,1056.3,1080.5,1032.7,1016.0,962.7,920.6,969.1,1011.2,1017.2,994.9,943.9,995.8,972.5,932.0,922.5,1003.1,1035.3,1092.0,1087.5,1144.1,1180.6,1242.0,1309.1,1312.0,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1309.2,1242.1,1232.9,1318.8,1278.6,1272.3,1274.1,1249.9,1241.9,1303.6,1358.2,1292.9,1321.5,1395.8,1376.1,1363.6,1441.5,1465.7,1405.7,1492.5,1511.3,1520.3,1582.9,1495.2,1495.2,1478.2,1471.0,1529.2,1542.6,1574.0,1514.0,1489.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1429.8,1480.4,1554.6,1593.7,1549.7,1566.0,1654.8,1628.7,1651.5,1575.7,1603.5,1639.3,1608.3,1544.8,1540.7,1596.9,1655.6,1685.0,1679.3,1667.8,1603.5,1640.1,1606.7,1674.4,1667.8,1650.7,1646.7,1575.7,1568.4,1529.3,1529.3,1546.4,1530.1,1526.8,1609.2,1585.5,1616.5,1635.2,1630.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1612.4,1592.8,1559.6,1588.6,1561.3,1536.6,1507.6,1620.9,1629.5,1642.2,1747.0,1681.4,1697.6,1751.3,1723.2,1703.6,1763.2,1839.9,1831.4,1901.2,1849.3,1983.9,2099.7,2081.0,2059.7,2029.9,2172.2,2165.3,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2174.7,2295.4,2420.2,2372.6,2366.9,2291.3,2491.7,2642.8,2652.6,2672.4,2642.8,2629.6,2606.7,2521.3,2570.5,2685.5,2655.9,2501.5,2557.4,2718.3,2662.5,2662.5,2698.6,2751.2,2718.3,2662.5,2682.2,2869.4,2964.7,2915.4,2879.3,2800.5,2820.2,2603.4,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2462.1,2546.0,2511.5,2486.8,2486.8,2447.3,2462.1,2462.1,2447.3,2422.6,2472.0,2531.2,2551.0,2546.0,2684.3,2684.3,2664.5,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2595.4,2632.7,2638.8,2657.2,2626.6,2615.0,2577.7,2589.3,2583.2,2660.8,2670.6,2666.9,2545.9,2545.9,2545.9,2545.9,2545.9,2545.9,2590.4,2569.3,2539.6,2547.0,2555.6,2477.4,2515.1,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2547.0,2578.4,2555.7,2557.5,2565.3,2570.5,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2596.6,2663.2,2588.8,2686.0,2647.4,2597.5,2650.1,2735.0,2808.6,2754.3,2862.9,2833.1,2822.6,2909.3,2995.1,3086.2,3079.2,3078.3,3144.9,3079.2,3145.8,3217.6,3310.4,3368.2,3376.1,3552.2,3559.2,3494.4,3520.6,3595.9,3490.0,3420.8,3313.1,3212.3,3212.3,3212.3,3212.3,3212.3,3212.3,3212.3,3144.9,3068.1,3014.8,3033.6,2984.3,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2960.7,2970.2,2878.9,2794.6,2812.7,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2726.4,2809.1,2788.0,2750.3,2665.4,2716.9,2819.2,2732.9,2728.5,2740.1,2727.1,2795.3,2772.1,2828.7,2860.6,2769.2,2715.5,2693.7,2693.7,2693.7,2693.7,2693.7,2693.7,2693.7,2682.6,2635.2,2650.5,2601.8,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2522.4,2542.8,2557.1,2504.6,2502.0,2478.0,2524.2,2579.3,2648.6,2591.7,2631.7,2638.9,2746.4,2825.5,2825.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[25.2,16.3,null,21.2,22.0,null,null,7.2,31.6,4.6,9.4,51.5,62.8,92.5,8.6,11.9,32.8,12.6,5.2,null,null,1.9,22.8,null,null,null,null,11.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-6.8,null,null,-4.7,-3.8,null,null,null,null,null,null,null,null,null,null,null,null,-1.8,null,null,null,-7.6,-8.5,-0.3,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}