📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[233.9338,234.6149,224.7762,220.9922,232.6472,243.8481,252.703,235.5988,232.3445,229.4685,228.4089,232.7986,227.0467,222.5058,220.6138,219.4784,213.9537,217.208,209.6398,208.1262,206.3098,196.1685,206.7638,211.6076,214.2565,220.7651,205.8557,214.9376,214.9376,205.8557,202.8285,204.342,203.6609,193.1411,206.7638,204.4934,208.1262,207.9748,206.234,211.8347,213.424,219.7813,222.5058,209.2614,218.5703,218.2676,218.3433,217.208,213.424,206.6882,204.7205,221.0678,220.538,221.5219,219.4784,215.4673,215.543,212.0616,215.1647,206.3854,204.4934,201.3148,203.5852,196.7739,192.1572,200.4066,196.8495,191.5518,199.0443,196.0171,197.4549,196.7739,194.125,204.1907,205.0989,null,null,196.7739,200.5579,200.5579,202.7527,207.218,209.4127,211.0778,213.0455,213.8023,214.1051,214.2565,214.7105,219.3271,219.6298,222.0517,224.4736,234.1608,227.5765,231.3605,231.1335,232.3445,231.739,238.3233,236.5827,233.8582,234.6149,236.9611,245.7402,256.7142,269.0503,255.4276,250.8867,248.2378,239.0801,235.2204,239.3829,238.3991,247.9351,235.7502,237.4908,232.7228,234.6149,227.8036,229.6956,229.4685,233.4797,227.0467,238.3991,237.7935,227.0467,229.3171,238.0206,240.5938,239.1559,238.7774,234.6149,234.7662,233.8582,234.6149,222.5058,234.4635,216.981,229.2415,228.8631,230.7552,230.4524,233.0256,229.0901,226.2899,233.5554,233.4797,234.6149,234.6149,237.7935,246.1943,246.9511,236.8854,246.5727,249.7514,233.3284,249.7514,250.1298,249.7514,249.7514,235.5988,244.4536,228.4846,225.0032,236.1285,241.4263,242.94,246.724,257.9251,266.0988,257.698,272.4561,272.3804,275.0293,278.435,287.5925,296.9771,295.085,295.1608,302.5018,298.9449,295.1608,293.6471,295.1608,293.5714,291.3766,289.863,287.2141,274.7266,272.0019,270.9424,265.4933,279.9486,286.6086,272.4561,275.4834,276.2402,272.4561,265.6446,263.0715,261.8606,267.1584,268.672,255.1249,null,null,null,null,null,277.2393,263.5237,261.4433,260.7497,259.517,259.517,258.6693,269.611,256.4348,255.279,251.2721,250.4245,null,null,254.2772,259.671,261.9827,266.3748,247.9588,237.3254,235.7072,249.3458,250.2705,242.565,240.3305,228.2331,228.1561,235.0138,239.8682,251.8115,264.3713,276.3916,292.8041,292.8041,315.2267,315.3037,331.0228,347.5123,383.034,null,null,421.8691,440.6701,462.6304,480.1988,504.1624,545.5403,523.1946,520.5749,537.4496,554.0932,581.7555,600.7107,null,636.0783,667.8244,701.1888,736.2482,736.017,761.9072,720.4522,728.774,762.9859,723.3802,702.4216,691.5571,691.9424,642.6279,636.3095,695.0245,658.8092,685.7781,649.1775,631.1469,634.5373,625.5991,611.0359,599.1696,597.4745,599.0925,608.416,571.7386,558.6394,584.0671,551.0111,570.1974,539.2218,553.8621,550.934,564.5725,577.8258,556.7131,null,null,null,null,null,539.8384,546.0027,534.5216,533.8281,531.7477,523.9652,497.3817,491.6797,478.5806,508.9398,513.7941,504.7018,493.5291,477.7331,470.0277,485.4384,464.4027,470.0277,476.5772,454.848,450.9183,467.1766,470.0277,491.2944,514.5647,537.2184,550.0865,523.8881,513.2547,529.3589,531.5165,514.7188,512.3302,495.5324,519.7272,515.1041,516.2598,508.5545,534.1363,554.1703,579.3668,590.4626,619.8972,650.8727,621.8235,660.3503,617.5855,608.6472,585.6081,610.7277,586.6098,601.0189,607.8766,607.8766,593.3135,563.4937,540.9171,547.0044,554.7867,586.3787,615.428,599.5549,585.1459,595.6251,589.3838,593.2365,603.2535,577.9028,591.1561,597.4745,586.764,574.9748,576.0535,566.2678,554.1703,531.6706,535.5232,537.8349,546.8502,540.8401,563.2627,551.7046,569.427,577.9028,567.1153,577.9028,570.1974,572.7403,595.0857,585.6081,593.3135,609.3407,586.6869,592.3118,613.4247,631.8405,670.0591,689.5537,687.3191,667.3622,693.4834,680.3071,688.552,682.3106,670.3673,651.1039,623.7498,640.4704,620.8217,620.2053,618.6643,642.2427,659.1174,682.6188,714.9813,722.6097,716.5995,679.0743,675.9151,696.7197,716.2143,698.8772,670.3673,708.2007,738.791,765.9909,744.3388,null,null,null,null,null,null,717.8359,691.3329,676.5911,688.7551,673.4494,662.3327,678.2022,668.6161,660.0771,693.5884,714.1303,670.5494,685.6134,684.8078,708.733,727.4221,708.8941,705.108,692.7829,666.7633,656.1299,644.852,662.1716,663.7827,656.6938,660.5605,652.5049,644.4493,644.4493,650.8132,679.5717,701.644,736.3638,772.1307,810.7171,851.2368,893.7705,924.8651,962.0821,1002.7629,null,null,1075.4246,1096.8526,1140.0306,1164.1169,1180.8727,1147.3612,1138.9834,1127.7056,1181.8393,1124.2416,1191.9894,1188.2033,1168.0643,1176.1198,1167.2587,1153.5641,1138.6612,1176.1198,1237.0202,1189.0088,1177.6504,1192.2311,1208.3423,1196.2588,1232.5091,1287.5289,1288.7373,1345.1266,1304.2041,1303.3985,1247.5732,1196.6616,1220.4257,1153.4835,1184.1754,1192.2311,1155.9807,1109.4999,1057.2995,1006.7102,997.6879,994.1434,982.7045,960.3905,912.4595,928.8124,942.1043,977.3878,978.1128,957.0071,918.8235,976.7434,1021.452,1072.5246,1126.0945,1135.8417,1095.5637,1041.6716,1047.23,1047.0689,1086.4608,1124.9667,1179.8254,1230.2535,1192.2311,1151.9529,1150.3418,1140.7557,1146.9584,1168.0643,1218.2507,1196.1783,1189.8144,1199.2394,1200.6089,1227.3535,1283.4206,1288.7373,1288.8984,1311.3735,1325.1487,1297.0346,1293.2484,1288.8984,1332.3988,1397.8909,1369.6157,1472.8081,1514.939,1590.6618,1664.6123,1636.8205,1613.5397,1566.0922,1573.8255,1625.8648,1544.2615,1547.4837,1493.5111,1530.5668,1474.1776,1458.8719,1514.3751,1446.3857,1456.4552,1528.5529,1473.7748,1458.0663,1469.2637,1456.4552,1462.0135,1511.7973,1459.6774,1466.122,1464.5108,1457.2607,1499.9555,1562.7893,1599.0396,1673.9568,1598.959,1530.3252,1546.5976,1546.1142,1627.1538,1575.5977,1619.9842,1558.9227,1521.8668,1546.5171,1546.6781,1621.837,1665.9012,1567.6227,1515.9056,1464.9941,1469.3442,1417.2244,1401.4354,1404.4965,1384.1158,1426.8106,1398.3743,1468.4581,1518.4029,1471.8415,1571.2477,1615.8758,1636.3371,1555.5393,1639.3177,1639.3177,1747.9074,1804.4578,1715.6849,1651.4817,1675.5679,1763.2936,1682.093,1716.0877,1694.9015,1801.4772,1884.2889,1978.459,2058.2902,2110.4101,2215.3747,2326.1394,2384.4621,2312.8477,2271.6835,2408.6289,2484.5934,2416.6845,2351.2729,2243.6499,2202.8079,2100.3405,2042.3401,2152.4604,2093.4127,2062.3985,1971.1284,1894.2779,2006.5732,2075.7709,2118.4657,2187.9051,2291.6614,2401.1372,2518.6687,2644.5779,2767.3455,2903.8076,3048.2448,3079.6617,3082.0783,null,3028.1057,null,null,3061.1338,2990.2443,null,null,null,3182.9526,3040.0545,2901.2392,3000.0431,2982.8953,2876.7424,2744.4596,2911.038,2919.2036,2919.2036,2799.1692,2705.2648,2853.0622,2792.6367,2809.7845,3013.108,2980.4456,2882.4584,2819.5832,2701.9985,2784.4711,2878.3756,2832.6482,2955.9488,3108.6456,3239.2953,3333.1997,3165.8048,3084.1488,null,2818.7666,2661.987,2544.4023,2685.6673,2538.6864,2481.5272,2467.6456,2417.8355,2381.0902,2391.7055,2504.3909,2360.6762,2283.9196,2255.34,2243.0915,2162.2521,2109.9922,2109.1756,2107.5425,2003.8393,1926.2661,1910.7514,1999.7565,1865.024,1997.3068,1871.5565,1829.0954,1816.847,1715.5935,1682.9311,1634.754,1598.0088,1594.7425,1578.4113,1643.7362,1684.5642,1762.1374,1806.2317,1829.9119,1864.2075,1896.0533,1940.9642,2031.6024,2053.6495,1958.1119,1895.2368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039.3211,2069.2013,2091.6115,2125.2267,2166.3119,2241.0123,2259.6875,2293.3026,2315.7127,2345.5929,2379.208,2412.8232,2446.4384,2491.2587,2614.5143,2472.5835,2405.3531,2311.9777,2267.1574,2397.8832,2263.4224,2173.7819,2091.6115,2028.1161,1998.236,1904.8604,1815.2199,1774.1348,1777.8698,1889.9204,1960.8858,1886.1853,null,null,1874.9803,1874.9803,1774.1348,1714.3744,1811.4849,1860.0403,1755.4596,1856.3052,1833.895,1830.16,1964.6208,1901.1253,1889.9204,1863.7752,1856.3052,1845.1001,1807.7498,1804.015,1804.015,1792.8098,1785.3397,1785.3397,1785.3397,1785.3397,1777.8698,1777.8698,1777.8698,1777.8698,1774.1348,1774.1348,1774.1348,1774.1348,1770.3997,1781.6048,1785.3397,1818.955,1904.8604,1983.2959,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1931.0055,1889.9204,1931.0055,1931.0055,1931.0055,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1852.5701,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1871.2453,1871.2453,1774.1348,1845.1001,1845.1001,1752.8451,1665.8192,1644.156,1684.8678,1765.5441,1853.6906,1946.3192,1912.3305,1934.7406,2006.8266,2097.5875,1998.236,2035.5862,1983.2959,2057.9963,2072.9364,1957.1507,2016.911,1964.6208,1908.5955,2020.6461,2013.176,2080.4064,2024.381,null,2147.6367,null,null,null,2204.9071,2286.7218,2278.5403,2253.996,2241.7237,2360.355,2380.8087,2352.1735,2393.081,2294.9032,2266.2681,2286.7218,2192.6349,2159.9089,2221.27,2262.1774,2225.3607,2245.8145,2249.9051,2286.7218,2249.9051,2266.2681,2298.9941,2368.5365,2380.8087,2372.6273,2388.9903,2335.8106,2376.718,2466.7142,2577.1641,2789.8825,2675.3417,2585.3456,2511.7124,2634.4344,2757.1566,2892.1509,2933.0583,3031.2358,3027.1452,2863.5157,2773.5196,2699.8862,2761.2473,2761.2473,2605.7992,2703.977,2748.9751,2605.7992,2548.529,2626.253,2732.6121,2851.2435,null,2892.1509,2945.3304,3027.1452,3137.595,3018.9637,3117.1413,3170.321,3158.0487,null,3358.4948,3333.9505,3358.4948,3190.7746,3141.6858,2982.1471,2838.9713,2990.3285,3068.0526,3198.9561,3104.8692,3108.9599,3068.0526,3182.5931,3076.234,2990.3285,2978.0564,3010.7823,3006.6915,2810.336,2847.1528,2781.701,2945.3304,2982.1471,2777.6102,2793.9731,2920.786,2916.6953,2986.2378,2859.425,2863.5157,2785.7917,2720.3399,2671.2511,2540.3475,2605.7992,2597.6178,2511.7124,2536.2568,2532.166,2511.7124,2323.5385,2368.5365,2421.7161,2433.9884,2433.9884,2438.079,2519.8939,2605.7992,2605.7992,null,2642.6159,2654.8882,2618.0715,2540.3475,2568.9827,2568.9827,2528.0753,2540.3475,2536.2568,2536.2568,2474.8958,2601.7085,2699.8862,2642.6159,2793.9731,2851.2435,2859.425,2879.8786,2920.786,2863.5157,2765.338,2753.0657,2847.1528,2883.9694,2802.1546,2781.701,2765.338,2740.7937,2691.7047,2568.9827,2532.166,2593.5271,2601.7085,2622.1623,2556.7104,2548.529,2540.3475,2478.9864,2499.4401,2487.1679,2532.166,2528.0753,2536.2568,2519.8939,2548.529,2544.4382,2691.7047,2699.8862,2740.7937,2802.1546,2740.7937,2634.4344,2589.4362,2618.0715,2597.6178,2638.5253,2609.89,2691.7047,2757.1566,2785.7917,2765.338,2781.701,2928.9674,2822.6083,2798.0639,2781.701,2908.5138,2879.8786,2863.5157,2761.2473,2806.2454,2933.0583,3002.6008,2937.1489,2982.1471,3027.1452,2945.3304,2986.2378,2928.9674,null,null,3018.9637,2986.2378,3100.7784,3227.5913,3145.7766,3141.6858,3178.5024,3149.8672,3223.5006,3252.1356,3198.9561,3113.0507,3055.7803,3108.9599,3027.1452,2957.6026,2949.4212,2957.6026,2900.3323,2851.2435,2863.5157,2859.425,2695.7955,2740.7937,2851.2435,2871.6971,2883.9694,2986.2378,2904.4231,2928.9674,2863.5157,2814.4269,null,null,2757.1566,2650.7974,2638.5253,2699.8862,2724.4306,2781.701,2724.4306,2740.7937,2761.2473,2822.6083,2822.6083,2830.7898,null,null,null,2662.3988,2603.2344,2635.0921,2644.1943,2585.03,2548.6211,2384.7811,2371.1277,2366.5767,2380.23,2439.3944,2521.3144,2521.3144,2480.3544,2503.1099,2412.0878,2402.9855,2443.9456,2503.1099,2498.5589,2471.2522,2425.7412,2393.8833,2362.0255,2334.7189,2448.4966,2503.1099,2475.8032,2448.4966,2457.5988,2443.9456,2430.2922,2412.0878,2457.5988,2494.0077,2462.15,2453.0478,2384.7811,2366.5767,2398.4345,2534.9677,2516.7633,2466.701,2393.8833,2402.9855,2366.5767,2220.9411,2316.5144,2321.0656,2257.3501,2275.5546,null,2230.0434,2252.799,2271.0034,2284.6568,2311.9634,2307.4122,2266.4524,2211.8389,2316.5144,2284.6568,2302.8612,2257.3501,2261.9012,2230.0434,2275.5546,2289.2078,2275.5546,2289.2078,2352.4682,2325.6167,2352.9233,2498.5589,2475.8032,2612.3366,2521.3144,2685.1543,2648.7454,2739.7676,2717.0121,2680.6033,2630.541,2530.4167,2603.2344,2657.8477,2625.9898,2621.4388,2571.3766,2503.1099,2539.5189,2539.5189,2503.1099,2525.8655,2562.2743,2653.2966,2630.541,2553.1721,2539.5189,2562.2743,2680.6033,2830.7898,2744.3187,2717.0121,2735.2165,2730.6654,2685.1543,2694.2565,2826.2387,2812.5854,2821.6876,2940.0164,2753.421,2689.7055,2767.0742,2662.3988,2657.8477,2767.0742,2908.1586,3012.8341,2940.0164,2903.6075,3026.4875,null,3149.3674,3094.7542,3099.3052,3103.8564,3044.6919,3008.2831,2985.5275,2867.1987,2798.932,2762.5232,2753.421,2730.6654,2808.0342,2717.0121,2826.2387,2821.6876,2821.6876,2753.421,2762.5232,2776.1765,2757.972,2880.8519,3021.9363,3140.2652,3117.5096,3285.9006,3408.7806,null,null,3299.554,3240.3896,3199.4297,3181.2252,3203.9807,3144.8163,3122.0608,3122.0608,3081.1008,3231.2874,3367.8207,3413.3318,3449.7406,3458.8428,3449.7406,3458.8428,3563.5183,3558.9672,3513.4561,3781.9716,3932.1582,3986.7715,3818.3805,3891.1982,3973.1182,4214.3269,4432.7802,4369.0647,4300.798,4232.5314,4264.3892,4246.1848,4514.7001,null,4478.2913,4473.7401,4546.5579,4683.0911,4278.0424,4014.0781,4009.5271,3800.176,3686.3983,3868.4427,4023.1803,4082.3448,3959.4648,3995.8737,3986.7715,3986.7715,3964.0159,3959.4648,3850.2383,3913.9538,3913.9538,3800.176,3786.5226,4045.9359,4278.0424,4050.487,4177.9181,3913.9538,3977.6693,3927.607,3886.6471,3913.9538,3945.8114,4141.5092,4168.8159,4095.9981,4168.8159,4328.1047,4227.9802,4223.4291,4177.9181,4323.5535,null,null,null,4147.8787,4021.0024,3918.5254,3864.847,3718.4512,3762.37,3645.2534,3635.4937,3816.0484,3903.8858,3908.7657,4162.5182,4133.2391,4264.9953,4411.391,4308.914,4103.96,4182.0377,4196.6773,4469.9493,4548.027,4494.3485,4601.7054,4591.9457,4489.4687,4479.709,4352.8327,4157.6384,3996.6031,3908.7657,3957.5642,3903.8858,3718.4512,3781.8894,3816.0484,3952.6844,3874.6067,3942.9247,3962.4441,4060.0412,4142.9988,4196.6773,4211.3168,4157.6384,4147.8787,4157.6384,4196.6773,4064.9211,4064.9211,4021.0024,3977.0837,3972.2038,3977.0837,3933.165,3962.4441,3947.8045,3757.4901,3674.5325,3796.5289,3830.688,3777.0095,3742.8505,3923.4053,3952.6844,3913.6455,3801.4088,3845.3276,3874.6067,3855.0873,3879.4865,3825.8081,3772.1297,3664.7728,3489.098,3454.9389,3176.7871,null,null,null,null,null,null,null,3424.6838,3596.4548,3764.3219,3795.553,3669.6526,3548.6322,3533.0166,3482.2662,3493.9778,3452.011,3411.0202,3354.4138,3328.0626,3301.7114,3269.5043,3272.4323,3316.351,3318.3029,3372.9574,3376.8612,3398.3326,3396.3806,3367.1015,3612.0703,3591.5749,3551.5601,3541.8004,3513.4972,3558.3919,3508.6173,3511.5453,3515.4491,3447.1312,3414.9241,3290.9757,3406.1404,null,3406.1404,3367.1015,3345.6301,3318.3029,3318.3029,3352.4619,3310.4951,3323.1828,3405.1644,3470.5545,3624.758,3503.7375,3477.3863,3455.9149,3415.9001,3318.3029,3279.2641,3131.8923,3085.0458,3111.397,3250.9609,3217.7779,3100.6613,3123.1087,3142.6281,3142.6281,3134.8203,3152.3878,3151.4119,3113.3489,3053.8146,2996.2324,3180.6909,2992.3285,3093.8295,3038.1992,3054.7906,3035.2712,2997.2083,2947.4338,3004.0401,2983.5448,3200.2104,3151.4119,3064.5503,3093.8295,3064.5503,3072.3581,3053.8146,3015.7518,2979.6408,2967.9292,2951.3376,2980.6168,3045.0309,3119.2047,3187.5228,3122.1327,3132.8683,3123.1087,2984.5207,2960.1214,2849.8366,2888.8755,2936.6981,2892.7793,2719.0564,2727.8402,2778.5907,2750.2876,2733.696,2864.4762,3025.5115,2991.3525,2959.1455,2932.7942,3017.7037,3005.992,2965.0012,2923.0344,2897.6592,2908.3949,2856.6684,2844.9567,2820.5574,2759.0713,2747.3596,2634.1469,2635.1229,2624.3873,2537.5257,2415.5294,null,2368.6827,2323.7881,2304.2686,null,2369.6587,2381.3703,2315.0043,2300.3647,2253.5181,2233.9987,2270.1096,2234.9746,2246.6863,null,null,2201.7916,2225.2149,2236.9266,2251.5661,2262.3018,2275.9655,2298.4127,2234.9746,2163.7287,2243.7583,2215.4551,2263.2777,2371.6107,2446.7604,2397.9619,2399.9138,null,null,null,2274.2276,2227.7138,2166.3552,2153.4897,2157.4483,2126.769,null,2050.5655,2029.7828,1937.7448,1868.469,null,1927.8483,1921.9103,null,1915.9724,1902.1172,1902.1172,1902.1172,1902.1172,1880.3448,1920.9207,1867.4793,1853.6241,1850.6552,1854.6138,1821.9552,1815.0276,1795.2345,1813.0483,1788.3069,1828.8828,1843.7276,1801.1724,1850.6552,1868.469,1908.0552,1902.1172,1923.8897,1938.7345,1977.331,1996.1345,1960.5069,2015.9276,2038.6897,1968.4241,1970.4034,1969.4138,null,1989.2069,1991.1862,2010.9793,null,2023.8448,2027.8034,2030.7724,2074.3172,2083.2241,2090.1517,2110.9345,2077.2862,2065.4103,2004.0517,1946.6517,1891.231,1869.4586,1944.6724,1979.3103,1983.269,1940.7138,1989.2069,1969.4138,1911.0241,1910.0345,1905.0862,1958.5276,1987.2276,2009.0,2029.7828,2044.6276,2066.4,2101.0379,2068.3793,2130.7276,2120.831,2093.1207,2181.2,2219.7966,2247.5069,2174.2724,2209.9,2163.3862,2200.0034,2242.5586,2249.4862,2316.7828,2250.4759,2266.3103,2307.8759,2308.8655,2376.1621,2434.5517,2473.1483,2374.1828,2378.1414,2347.4621,2416.7379,2325.6897,2403.8724,2426.6345,2496.9,2561.2276,2611.7,2500.8586,2428.6138,2418.7172,2468.2,2416.7379,2474.1379,2474.1379,2427.6241,2390.0172,2347.4621,2345.4828,2320.7414,2270.269,2269.2793,2220.7862,2322.7207,2340.5345,null,null,2303.9172,2323.7103,2250.4759,2233.6517,2197.0345,2184.169,2157.4483,null,2150.5207,2065.4103,2045.6172,1984.2586,1989.2069,1971.3931,1968.4241,1945.6621,1930.8172,1981.2897,1998.1138,1981.2897,2017.9069,2032.7517,2003.0621,1944.6724,1951.6,1916.9621,1906.0759,1932.7966,1895.1897,1929.8276,1987.2276,1919.931,1882.3241,1856.5931,1929.8276,1844.7172,1858.5724,1852.6345,1861.5414,1855.6034,1830.8621,1915.9724,1886.2828,1938.7345,1953.5793,1978.3207,1986.2379,2046.6069,2081.2448,2114.8931,2146.5621,2134.6862,2203.9621,2234.6414,2296.0,2326.6793,2389.0276,2393.9759,2354.3897,2361.3172,2385.069,2363.2966,2467.2103,2384.0793,2457.3138,2539.4552,2609.7207,2682.9552,2586.9586,2553.3103,2631.4931,2536.4862,2612.6897,2574.0931,2612.6897,2671.0793,2640.4,2606.7517,2665.1414,2701.7586,2730.4586,2771.0345,2711.6552,2763.1172,2851.1966,2935.3172,3022.4069,2928.3897,2870.0,null,null,null,null,2757.0,2686.0,2692.0,2690.0,null,2680.0,2679.0,2649.0,2627.0,2583.0,2613.0,2574.0,2520.0,2475.0,2428.0,2426.0,2424.0,2334.0,2351.0,2286.0,2281.0,2261.0,2230.0,2220.0,2195.0,2184.0,2167.0,2161.0,2138.0,2160.0,2150.0,2128.0,2120.0,2117.0,2120.0,2101.0,2099.0,2124.0,2201.0,2145.0,2088.0,2128.0,2163.0,2170.0,2166.0,2155.0,2139.0,2143.0,2144.0,2093.0,2091.0,2161.0,2145.0,2131.0,2137.0,2143.0,2170.0,2132.0,2168.0,2215.0,2190.0,2205.0,2212.0,2206.0,2230.0,2225.0,2276.0,2299.0,2333.0,2363.0,2355.0,2328.0,2381.0,2399.0,2332.0,2354.0,2338.0,2316.0,2340.0,2349.0,2355.0,2389.0,2349.0,2328.0,2374.0,2300.0,2300.0,2301.0,2360.0,2318.0,2299.0,2327.0,2310.0,2350.0,2344.0,2335.0,2327.0,2356.0,2337.0,2315.0,2325.0,2357.0,2365.0,2361.0,2359.0,2345.0,2365.0,2417.0,2450.0,2523.0],"high":[242.1075,234.6149,234.3879,229.2415,232.6472,243.8481,252.7787,256.4115,235.5231,234.3879,230.8308,234.5392,233.8582,233.0256,226.0628,224.5493,226.9711,217.7378,215.997,217.9649,217.0566,207.445,206.7638,211.6076,214.2565,220.9922,205.8557,214.9376,215.6187,217.8892,202.9042,206.5368,207.2936,207.218,212.5913,213.9537,208.1262,208.1262,211.5318,211.8347,213.424,219.7813,223.1869,223.8681,220.9165,218.3433,219.4028,217.208,219.4784,215.6187,211.9103,221.0678,220.9922,223.1869,228.4846,222.4301,217.1324,216.3755,215.6187,211.1535,211.1535,206.6125,205.7801,204.2664,196.7739,200.8606,202.8285,192.9898,199.7255,196.0171,197.4549,197.4549,197.1522,204.1907,205.326,null,null,207.2936,200.5579,200.5579,202.7527,207.218,209.4127,211.0778,213.0455,213.8023,214.1051,214.2565,214.7105,219.3271,219.6298,222.0517,224.4736,234.1608,236.8854,232.3445,232.7986,234.6149,235.2961,238.3233,237.7935,238.0206,238.0206,236.9611,245.7402,256.7142,269.0503,276.2402,260.3469,260.3469,249.7514,243.6968,242.1832,246.724,250.5082,245.9672,242.1832,234.6149,234.6149,233.1013,239.1559,239.4586,236.0529,228.4089,238.3991,238.0206,236.8854,229.3171,238.0206,240.8965,240.6694,238.7774,240.2911,234.7662,241.0479,241.275,233.1013,234.4635,233.1013,229.2415,228.8631,233.6311,231.2092,233.0256,229.0901,226.5926,233.5554,233.4797,234.6149,238.3991,237.7935,246.1943,247.3295,246.9511,246.5727,249.7514,249.3731,249.7514,250.1298,251.9463,250.4326,251.2651,244.4536,242.1832,237.9449,236.1285,242.1832,245.0591,247.4809,258.0765,266.0988,272.3804,272.4561,279.9486,283.203,280.0244,289.1062,296.9771,307.1942,302.7289,304.9995,301.0639,302.6532,301.9721,295.1608,295.1608,292.8903,292.1334,287.5168,275.4834,273.2129,273.9698,265.796,279.9486,286.8356,285.3221,275.6347,285.6248,286.8356,281.5379,283.8084,270.1857,269.8829,273.5156,278.5106,null,null,null,null,null,277.3934,277.4704,269.6881,261.4433,259.517,259.517,258.6693,269.611,258.5923,255.279,251.2721,256.2036,null,null,267.9158,266.914,272.462,270.3815,266.9911,237.3254,256.8971,249.3458,256.4348,256.5889,240.3305,237.4795,234.1662,235.0138,239.8682,251.8115,264.3713,276.3916,297.3503,302.821,315.2267,315.3037,331.0228,347.5123,383.034,null,null,421.8691,440.6701,462.6304,480.1988,504.1624,555.6343,554.7867,546.9273,537.4496,554.0932,581.7555,600.7107,null,636.0783,667.8244,701.1888,736.2482,764.527,761.9072,728.1575,728.774,762.9859,770.1519,708.8941,747.3439,731.2397,642.705,636.3095,700.3412,701.1888,708.8941,708.817,658.8092,648.7922,647.02,630.2993,599.1696,616.4298,616.0445,616.3527,608.416,577.9028,587.2263,576.4388,584.8377,581.6785,569.427,554.7867,564.5725,580.5226,600.9419,null,null,null,null,null,577.9028,576.2076,534.5216,533.8281,546.2338,539.376,516.1827,509.7873,493.1438,513.5629,533.5969,507.0134,508.5545,500.8491,511.3284,497.9981,481.4316,478.8888,485.3613,476.7314,458.4696,473.8804,470.0277,491.2944,514.5647,537.2184,554.0162,544.7697,537.0643,539.2989,539.2218,516.2598,515.4893,515.4123,520.1125,523.9652,527.8179,517.7239,534.1363,554.1703,579.3668,590.4626,619.8972,650.8727,670.3673,662.9701,682.3876,631.8405,601.0189,610.7277,636.3866,631.8405,624.1351,621.8235,615.5822,598.7073,570.1204,557.5606,561.7216,586.3787,615.428,634.6914,614.041,612.5,608.7243,593.3135,612.577,603.3305,604.7945,597.4745,597.3974,592.4659,592.4659,585.5311,585.6081,565.4972,550.0094,545.4632,547.0044,547.0814,565.5743,566.3448,573.2796,581.2932,585.4541,589.7691,583.8359,585.6081,610.2654,611.8065,600.2484,611.9606,616.4298,597.0121,613.4247,641.6263,670.0591,689.5537,707.199,689.6307,705.5808,731.3167,693.4834,693.4064,712.7468,683.4664,654.9565,647.2512,650.1022,640.1622,627.6025,642.2427,666.0523,682.6188,714.9813,732.0102,723.3802,721.3768,701.1888,705.0415,722.7638,722.6867,716.5995,715.8289,738.791,765.9909,792.1122,null,null,null,null,null,null,793.317,691.3329,690.9301,692.7829,721.7832,685.1301,695.6023,693.5884,676.5911,693.5884,714.1303,735.0749,700.8385,699.1468,713.2441,727.4221,749.1722,732.2554,716.7887,692.7829,695.7635,664.5883,666.1994,679.8134,675.705,674.255,667.8105,664.0244,654.841,654.116,679.5717,701.644,736.3638,772.1307,810.7171,851.2368,893.7705,924.8651,962.0821,1002.7629,null,null,1090.0053,1096.8526,1140.0306,1184.1754,1180.8727,1239.7591,1184.1754,1202.0589,1201.9783,1195.4533,1191.9894,1224.4535,1224.4535,1205.4422,1192.2311,1203.4283,1152.5974,1182.1615,1237.0202,1287.6095,1212.209,1220.4257,1244.7537,1244.512,1238.4702,1287.5289,1317.0931,1350.2016,1397.6492,1337.1516,1301.1429,1248.6204,1242.9815,1264.7316,1208.2617,1220.3451,1220.3451,1168.0643,1102.8943,1006.7102,997.6879,994.1434,1055.2856,961.4377,934.4513,965.8683,942.1043,977.3878,1010.4963,1001.2324,966.1905,976.7434,1021.452,1072.5246,1126.0945,1176.0393,1117.2333,1071.3968,1067.369,1086.4608,1086.4608,1124.9667,1179.8254,1230.2535,1252.6482,1207.5367,1168.6281,1168.0643,1193.1977,1188.2033,1218.2507,1256.5954,1234.1202,1208.3423,1232.348,1232.5091,1283.4206,1335.0571,1311.4541,1337.2321,1343.6766,1344.7238,1313.0652,1308.2319,1332.3988,1397.8909,1467.6526,1472.8081,1514.939,1590.6618,1664.6123,1658.6511,1675.004,1651.3205,1573.8255,1626.026,1624.4148,1582.9284,1578.095,1562.7893,1581.72,1501.1639,1532.2585,1538.6225,1481.3471,1528.6335,1554.331,1490.2083,1503.9833,1504.5472,1490.2888,1533.7891,1546.2754,1481.4277,1522.5112,1494.3166,1505.5945,1562.7893,1635.9343,1760.1518,1682.0124,1562.7893,1563.6755,1546.1142,1756.1241,1663.4845,1648.5816,1643.3455,1570.845,1576.4839,1578.9006,1627.1538,1665.9012,1655.4289,1530.4863,1530.5668,1551.9143,1489.3221,1449.9301,1475.0637,1477.3193,1426.9717,1450.0107,1469.1026,1518.4029,1572.4561,1595.0118,1615.8758,1692.5654,1649.9511,1639.3177,1672.7484,1750.4046,1818.6357,1801.2355,1731.1517,1725.5127,1774.8132,1816.944,1780.291,1770.6243,1801.4772,1884.2889,1978.459,2058.2902,2110.4101,2215.3747,2326.1394,2440.2874,2416.6845,2452.9349,2452.1293,2484.5934,2602.6082,2473.0739,2243.6499,2287.7947,2207.2385,2142.7937,2152.4604,2247.4361,2211.2663,2074.8043,1970.4034,2006.5732,2075.7709,2118.4657,2209.2524,2291.6614,2401.1372,2518.6687,2644.5779,2767.3455,2903.8076,3048.2448,3194.857,3190.0235,null,3289.9132,null,null,3383.3583,2990.2443,null,null,null,3339.7322,3184.5857,3019.6405,3053.936,3056.3857,2995.9603,2975.5462,2915.1208,2919.2036,3058.0189,2939.6176,2857.145,2853.0622,2992.694,2972.28,3013.108,3068.6342,3050.6698,2957.5819,2874.2928,2867.7603,2914.3042,2913.4877,3022.0902,3108.6456,3239.2953,3333.1997,3388.7258,3164.1717,null,2931.452,2801.6189,2603.1947,2685.6673,2719.1463,2481.5272,2694.6494,2417.8355,2381.0902,2486.4266,2504.3909,2608.094,2283.9196,2255.34,2286.3692,2389.2558,2109.9922,2109.1756,2155.7195,2109.1756,1943.4139,1949.9463,2007.9221,2050.3833,1997.3068,2016.9043,1877.2725,1893.6037,1869.9234,1835.6279,1664.1502,1598.0088,1664.9668,1673.1323,1643.7362,1684.5642,1762.1374,1806.2317,1829.9119,1864.2075,1896.0533,1940.9642,2031.6024,2109.1756,2030.7858,1895.2368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039.3211,2069.2013,2091.6115,2125.2267,2166.3119,2241.0123,2259.6875,2293.3026,2315.7127,2345.5929,2379.208,2412.8232,2446.4384,2491.2587,2614.5143,2648.1295,2614.5143,2468.8486,2405.3531,2397.8832,2390.4131,2255.9523,2255.9523,2199.9271,2087.8764,1975.8259,1942.2107,1774.1348,1919.8006,1889.9204,1960.8858,2050.5263,null,null,1942.2107,1938.4756,1901.1253,1792.8098,1811.4849,1860.0403,1867.5103,1856.3052,1923.5355,1904.8604,1964.6208,2013.176,1904.8604,1863.7752,1867.5103,1867.5103,1815.2199,1804.015,1815.2199,1852.5701,1785.3397,1785.3397,1785.3397,1785.3397,1777.8698,1777.8698,1777.8698,1777.8698,1774.1348,1774.1348,1774.1348,1774.1348,1770.3997,1830.16,1826.425,1860.0403,1904.8604,1983.2959,2046.7912,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1931.0055,1889.9204,1931.0055,1931.0055,1931.0055,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1852.5701,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1871.2453,1871.2453,1774.1348,1845.1001,1845.1001,1752.8451,1665.8192,1706.9044,1684.8678,1765.5441,1853.6906,1946.3192,2019.8991,1941.8371,2006.8266,2097.5875,2173.7819,2125.2267,2050.5263,2087.8764,2128.9617,2072.9364,2043.0562,2024.381,1964.6208,2020.6461,2046.7912,2080.4064,2140.1667,null,2241.0123,null,null,null,2241.7237,2323.5385,2343.9921,2327.6292,2331.72,2360.355,2446.2605,2491.2587,2425.8069,2429.8976,2331.72,2319.4477,2327.6292,2225.3607,2249.9051,2348.0829,2315.357,2286.7218,2303.0847,2307.1755,2298.9941,2307.1755,2298.9941,2368.5365,2446.2605,2397.1717,2409.444,2425.8069,2388.9903,2466.7142,2577.1641,2879.8786,2826.699,2658.9788,2589.4362,2634.4344,2757.1566,2892.1509,3018.9637,3149.8672,3108.9599,3035.3267,2916.6953,2855.3342,2822.6083,2773.5196,2740.7937,2732.6121,2757.1566,2757.1566,2634.4344,2626.253,2732.6121,2851.2435,null,2892.1509,2945.3304,3027.1452,3137.595,3174.4116,3182.5931,3219.4098,3211.2283,null,3358.4948,3440.3096,3509.8522,3387.1299,3227.5913,3149.8672,2973.9655,2990.3285,3100.7784,3198.9561,3121.2321,3158.0487,3239.8635,3203.0468,3198.9561,3137.595,3059.871,3068.0526,3023.0544,2982.1471,2920.786,2875.788,2945.3304,3043.5081,2924.8768,2855.3342,2920.786,3006.6915,3035.3267,2928.9674,2863.5157,2822.6083,2740.7937,2732.6121,2679.4325,2609.89,2679.4325,2597.6178,2564.8919,2585.3456,2560.8012,2536.2568,2454.442,2483.0772,2503.5309,2491.2587,2458.5328,2523.9845,2605.7992,2720.3399,null,2757.1566,2699.8862,2687.614,2683.5233,2613.9807,2609.89,2568.9827,2552.6198,2564.8919,2536.2568,2532.166,2601.7085,2720.3399,2724.4306,2793.9731,2851.2435,2904.4231,2908.5138,2937.1489,2924.8768,2908.5138,2818.5175,2847.1528,2933.0583,2924.8768,2826.699,2830.7898,2785.7917,2744.8843,2683.5233,2560.8012,2650.7974,2638.5253,2638.5253,2630.3438,2658.9788,2613.9807,2597.6178,2519.8939,2536.2568,2589.4362,2589.4362,2573.0733,2556.7104,2564.8919,2613.9807,2691.7047,2781.701,2822.6083,2855.3342,2826.699,2720.3399,2675.3417,2638.5253,2646.7067,2646.7067,2691.7047,2732.6121,2769.4288,2793.9731,2838.9713,2830.7898,2928.9674,2973.9655,2916.6953,2859.425,2933.0583,2937.1489,2916.6953,2826.699,2883.9694,2933.0583,3047.5988,3072.1432,3039.4173,3055.7803,3108.9599,3006.6915,2973.9655,null,null,3063.9618,3027.1452,3104.8692,3227.5913,3293.043,3178.5024,3231.6821,3272.5894,3358.4948,3293.043,3313.4967,3231.6821,3162.1395,3174.4116,3149.8672,3023.0544,2994.4193,3092.5969,2953.5118,2982.1471,2900.3323,2912.6045,2900.3323,2789.8825,2892.1509,2928.9674,2941.2397,3023.0544,2982.1471,3027.1452,2973.9655,2916.6953,null,null,2859.425,2793.9731,2683.5233,2703.977,2757.1566,2851.2435,2753.0657,2748.9751,2822.6083,2830.7898,2838.9713,2875.788,null,null,null,2808.0342,2653.2966,2671.501,2698.8077,2648.7454,2644.1943,2585.03,2457.5988,2393.8833,2443.9456,2443.9456,2534.9677,2548.6211,2553.1721,2525.8655,2512.2122,2448.4966,2484.9055,2525.8655,2525.8655,2503.1099,2480.3544,2462.15,2425.7412,2366.5767,2453.0478,2544.0699,2521.3144,2498.5589,2489.4566,2475.8032,2466.701,2425.7412,2503.1099,2530.4167,2494.0077,2457.5988,2471.2522,2407.5367,2421.19,2534.9677,2566.8255,2539.5189,2489.4566,2453.0478,2407.5367,2389.3323,2352.9233,2384.7811,2334.7189,2298.31,null,2261.9012,2307.4122,2298.31,2311.9634,2321.0656,2334.7189,2334.7189,2266.4524,2316.5144,2316.5144,2334.7189,2298.31,2311.9634,2275.5546,2275.5546,2366.5767,2321.0656,2320.1554,2352.9233,2371.1277,2388.8771,2498.5589,2566.8255,2616.8876,2671.501,2726.1143,2776.1765,2848.9943,2817.1365,2730.6654,2785.2787,2671.501,2639.6432,2671.501,2703.3587,2662.3988,2662.3988,2557.7233,2548.6211,2580.4788,2566.8255,2594.1322,2575.9277,2680.6033,2666.9499,2657.8477,2566.8255,2612.3366,2703.3587,2830.7898,2862.6475,2808.0342,2826.2387,2762.5232,2762.5232,2730.6654,2848.9943,2871.7497,2835.3409,2971.8742,2867.1987,2817.1365,2771.6254,2785.2787,2689.7055,2767.0742,2908.1586,3049.2431,3108.4074,2999.1809,3035.5897,null,3158.4697,3172.123,3272.2474,3135.714,3140.2652,3153.9185,3076.5497,3003.7319,2944.5676,2826.2387,2808.0342,2812.5854,2880.8519,2812.5854,2835.3409,2867.1987,2839.8921,2808.0342,2812.5854,2848.9943,2812.5854,2880.8519,3021.9363,3208.5319,3140.2652,3285.9006,3508.9051,null,null,3531.6605,3335.9629,3345.0651,3222.1851,3276.7984,3272.2474,3213.0829,3199.4297,3167.5719,3231.2874,3381.4739,3504.3539,3586.274,3504.3539,3531.6605,3481.5984,3595.3762,3604.4784,3640.8872,3786.5226,3932.1582,4068.6914,4055.0381,3936.7092,4036.8337,4214.3269,4432.7802,4633.029,4423.678,4387.2691,4460.0868,4369.0647,4560.2112,null,4701.2955,4510.1491,4596.62,4769.5622,4778.6644,4141.5092,4123.3048,4095.9981,3836.5849,3868.4427,4095.9981,4127.8558,4250.7358,4182.4691,4095.9981,4073.2426,4091.447,4077.7936,4059.5892,4027.7315,4000.4249,3932.1582,3822.9315,4045.9359,4278.0424,4414.5758,4341.7579,4177.9181,4091.447,4082.3448,4032.2825,3936.7092,4082.3448,4168.8159,4250.7358,4205.2247,4328.1047,4414.5758,4419.1268,4391.8202,4309.9002,4514.7001,null,null,null,4401.6313,4216.1967,4103.96,3947.8045,3967.324,3913.6455,3801.4088,3811.1685,3816.0484,4035.642,3967.324,4167.3981,4196.6773,4357.7125,4508.9881,4513.868,4430.9104,4182.0377,4250.3557,4469.9493,4572.4263,4694.4227,4767.6205,4733.4616,4626.1047,4606.5853,4557.7867,4445.55,4138.119,4099.0801,3967.324,4025.8823,3864.847,3811.1685,3889.2462,4050.2815,4011.2427,4079.5607,4030.7621,4094.2003,4260.1154,4362.5924,4362.5924,4318.6737,4318.6737,4294.2744,4289.3946,4211.3168,4196.6773,4108.8398,4084.4405,4025.8823,4050.2815,4025.8823,4006.3628,3991.7232,3918.5254,3806.2887,3840.4477,3855.0873,4040.5218,3869.7268,3923.4053,4099.0801,4025.8823,3972.2038,3996.6031,3923.4053,3952.6844,3918.5254,3942.9247,3889.2462,3796.5289,3708.6915,3484.2181,3415.9001,null,null,null,null,null,null,null,3424.6838,3596.4548,3764.3219,3933.1649,3801.4088,3708.6916,3686.2442,3611.0943,3596.4548,3550.5841,3561.3198,3435.4195,3395.4046,3457.8669,3328.0626,3350.51,3357.3418,3367.1015,3386.6209,3445.1793,3503.7375,3444.2032,3436.3955,3612.0703,3708.6916,3658.9169,3589.623,3562.2958,3642.3254,3649.1573,3587.671,3576.9354,3500.8096,3493.9778,3378.8131,3445.1793,null,3425.6598,3442.2513,3407.1163,3395.4046,3367.1015,3392.4768,3365.1495,3355.3899,3422.7319,3533.0166,3635.4936,3631.5898,3517.4011,3512.5213,3482.2662,3396.3806,3414.9241,3281.216,3210.9461,3141.6521,3319.2789,3268.5284,3246.081,3199.2345,3186.5467,3318.3029,3203.1383,3191.4266,3218.7539,3195.3305,3171.9072,3055.7666,3205.0903,3204.1142,3123.1087,3123.1087,3112.3729,3100.6613,3118.2288,3015.7518,3033.3193,3123.1087,3200.2104,3305.6153,3180.6909,3171.9072,3168.9793,3168.9793,3123.1087,3132.8683,3093.8295,3032.3433,3022.5836,3092.8535,3065.5263,3170.9313,3249.9849,3249.9849,3216.8018,3169.9553,3059.6705,3025.5115,3024.5355,2957.1935,3024.5355,2986.4726,2908.3949,2727.8402,2778.5907,2795.1822,2780.5427,2879.1158,3025.5115,3045.0309,2999.1602,2993.3044,3069.4302,3142.6281,3025.5115,3001.1122,2984.5207,3001.1122,2975.7369,2917.1787,2879.1158,2843.0048,2797.1341,2686.8494,2768.831,2690.7533,2703.4409,2439.9286,null,2397.9619,2409.6735,2304.2686,null,2388.2021,2391.1301,2400.8897,2315.0043,2293.5329,2233.9987,2283.7732,2276.9414,2272.0615,null,null,2265.2298,2263.2777,2271.0856,2278.8933,2271.0856,2284.7492,2298.4127,2303.2926,2258.398,2264.2538,2259.3739,2263.2777,2371.6107,2474.0877,2417.4813,2400.8897,null,null,null,2374.1828,2263.3414,2206.931,2244.5379,2216.8276,2196.0448,null,2126.769,2070.3586,2019.8862,1907.0655,null,1959.5172,1948.631,null,1925.869,1902.1172,1902.1172,1902.1172,1905.0862,1936.7552,1939.7241,1905.0862,1853.6241,1850.6552,1879.3552,1870.4483,1849.6655,1860.5517,1846.6966,1844.7172,1839.769,1843.7276,1830.8621,1850.6552,1887.2724,1908.0552,1936.7552,1963.4759,1957.5379,1977.331,1996.1345,2041.6586,2015.9276,2048.5862,2088.1724,1970.4034,1999.1034,null,1989.2069,1991.1862,2010.9793,null,2023.8448,2027.8034,2030.7724,2074.3172,2083.2241,2090.1517,2110.9345,2155.469,2066.4,2023.8448,2004.0517,1979.3103,1910.0345,1944.6724,1979.3103,1983.269,2017.9069,2008.0103,2009.0,1969.4138,1948.631,1939.7241,1959.5172,1987.2276,2009.0,2029.7828,2044.6276,2066.4,2101.0379,2119.8414,2130.7276,2150.5207,2176.2517,2182.1897,2219.7966,2247.5069,2306.8862,2266.3103,2266.3103,2239.5897,2242.5586,2276.2069,2316.7828,2355.3793,2276.2069,2307.8759,2355.3793,2376.1621,2434.5517,2473.1483,2517.6828,2450.3862,2377.1517,2426.6345,2434.5517,2404.8621,2426.6345,2496.9,2561.2276,2630.5034,2573.1034,2553.3103,2424.6552,2468.2,2481.0655,2474.1379,2503.8276,2502.8379,2494.9207,2356.369,2390.0172,2432.5724,2315.7931,2325.6897,2337.5655,2322.7207,2340.5345,null,null,2354.3897,2345.4828,2266.3103,2303.9172,2228.7034,2237.6103,2211.8793,null,2177.2414,2187.1379,2064.4207,2027.8034,2041.6586,1971.3931,1997.1241,1947.6414,1978.3207,1981.2897,1998.1138,2032.7517,2026.8138,2038.6897,2009.0,2009.0,1989.2069,1949.6207,1941.7034,1948.631,1902.1172,1936.7552,1989.2069,1989.2069,1929.8276,1913.0034,1932.7966,1910.0345,1943.6828,1913.0034,1910.0345,1880.3448,1874.4069,1915.9724,1937.7448,1939.7241,1953.5793,1978.3207,1998.1138,2047.5966,2081.2448,2114.8931,2146.5621,2187.1379,2228.7034,2234.6414,2296.9897,2326.6793,2389.0276,2431.5828,2375.1724,2361.3172,2385.069,2453.3552,2467.2103,2448.4069,2475.1276,2539.4552,2609.7207,2682.9552,2740.3552,2619.6172,2652.2759,2632.4828,2656.2345,2670.0897,2704.7276,2711.6552,2711.6552,2712.6448,2724.5207,2771.0345,2758.169,2812.6,2755.2,2780.931,2851.1966,2935.3172,3022.4069,2939.2759,2938.2862,null,null,null,null,2910.0,2686.0,2800.0,2721.0,null,2756.0,2730.0,2754.0,2650.0,2649.0,2640.0,2630.0,2590.0,2617.0,2480.0,2426.0,2511.0,2385.0,2369.0,2425.0,2300.0,2390.0,2300.0,2220.0,2203.0,2200.0,2168.0,2190.0,2259.0,2160.0,2150.0,2149.0,2125.0,2118.0,2120.0,2160.0,2106.0,2124.0,2202.0,2190.0,2152.0,2170.0,2209.0,2195.0,2170.0,2200.0,2185.0,2159.0,2158.0,2095.0,2216.0,2211.0,2197.0,2151.0,2200.0,2189.0,2192.0,2153.0,2178.0,2215.0,2234.0,2226.0,2236.0,2245.0,2251.0,2260.0,2276.0,2299.0,2333.0,2363.0,2381.0,2341.0,2390.0,2422.0,2355.0,2360.0,2410.0,2360.0,2407.0,2363.0,2390.0,2398.0,2410.0,2391.0,2412.0,2390.0,2380.0,2349.0,2368.0,2383.0,2330.0,2350.0,2352.0,2370.0,2368.0,2380.0,2384.0,2375.0,2383.0,2361.0,2384.0,2386.0,2380.0,2390.0,2390.0,2376.0,2365.0,2417.0,2450.0,2523.0],"low":[224.7762,227.8036,224.7762,220.6138,218.7217,234.7662,241.0479,235.5988,227.0467,226.1385,228.4089,222.203,221.4463,222.4301,220.2353,217.9649,213.9537,209.7155,209.6398,207.3694,206.3098,196.1685,206.7638,211.6076,214.2565,211.1535,205.0232,203.8122,214.9376,205.8557,202.8285,202.9798,201.3904,193.1411,204.342,199.0443,200.5579,200.785,200.9363,202.0716,206.234,216.4512,215.9214,204.5691,207.3694,207.3694,211.9103,211.9103,210.4723,201.3148,204.4934,212.7428,214.9376,211.1535,213.1211,215.0133,211.3806,210.4723,213.424,206.3854,203.2824,198.5903,197.5307,196.7739,192.1572,195.2602,192.3086,190.8707,191.249,190.7949,190.9463,192.9141,192.3843,196.2441,196.6982,null,null,196.7739,194.2763,194.2763,200.5579,194.4277,208.656,204.7205,211.0778,213.8023,214.1051,214.2565,214.7105,219.3271,219.6298,222.0517,224.4736,227.8036,227.5765,222.5814,219.6298,224.0952,227.1981,232.4958,229.8469,230.8308,230.6038,228.636,231.3605,249.7514,261.6336,255.2006,246.8754,246.1187,238.4747,231.2092,239.1559,231.5119,233.7824,235.3717,233.1013,232.7228,232.0417,227.2738,227.9548,229.3171,233.4797,227.0467,223.3383,237.7935,216.3755,207.6721,217.208,223.2626,233.177,227.2738,227.0467,222.9599,226.2899,225.533,222.5058,226.8197,216.981,220.9165,220.9922,222.9599,222.5814,230.8308,215.4673,226.2899,226.6683,233.4797,233.4797,219.2515,237.7935,234.9177,240.5181,234.0095,229.9983,242.1832,233.2526,237.6422,245.2104,240.6694,245.9672,235.5988,244.4536,228.4846,224.6249,227.1224,230.9065,242.1075,234.6149,242.1832,258.7576,257.3197,259.5901,258.9846,262.6174,264.888,280.0244,280.9324,280.7054,290.7711,293.2687,290.8468,288.7277,289.4846,287.5925,280.8568,280.0244,275.7861,279.5702,274.7266,272.0019,268.5206,265.4933,265.1148,270.337,266.0231,261.5579,276.2402,272.4561,263.904,261.7093,256.7899,254.2924,264.8122,255.1249,null,null,null,null,null,277.2393,263.5237,261.4433,260.7497,259.517,259.517,258.6693,258.2841,256.4348,255.279,251.2721,250.4245,null,null,248.8064,247.3424,248.8834,250.4245,247.9588,237.3254,235.7072,238.8665,240.6387,237.9419,233.0874,228.079,219.526,221.4524,235.0138,251.8115,251.8115,276.3916,277.3934,292.727,292.0335,315.3037,331.0228,347.5123,364.8493,null,null,401.8352,440.6701,440.7472,480.1988,504.1624,502.7755,508.1692,502.3132,513.2547,554.0932,581.7555,600.7107,null,605.7962,667.8244,701.1888,710.5123,731.2397,712.5927,691.6341,663.0472,732.1643,723.3802,702.4216,691.5571,673.8347,642.6279,636.3095,633.9209,658.8092,649.871,648.5611,631.1469,603.4846,606.3356,611.0359,599.1696,597.4745,595.7022,578.5963,571.7386,555.6343,547.3126,547.8519,541.0713,539.2218,524.0423,516.2598,530.9,566.3448,554.7867,null,null,null,null,null,539.7613,546.0027,534.5216,533.8281,530.823,511.7907,497.3817,475.4214,475.6526,490.0616,502.0049,500.9261,493.5291,475.4214,470.0277,471.6458,464.4027,448.7608,462.3993,454.848,450.7642,457.9302,462.5533,462.3223,493.1438,523.1946,533.2116,523.657,507.0134,512.7925,512.7925,504.6247,497.0735,490.1387,475.5755,498.5375,507.7069,500.8491,498.6146,527.8179,554.7867,588.6903,619.7431,620.2823,615.8133,599.9402,617.5855,608.6472,578.9046,595.0087,585.6852,579.5209,591.5414,593.3135,591.3872,563.4937,539.376,525.7374,547.0814,551.7046,601.7894,587.2263,569.2729,555.4802,577.9028,566.73,586.3787,568.9646,574.2043,578.3652,578.7505,570.2745,566.3448,550.0094,546.9273,531.2853,527.972,528.4343,537.8349,536.7561,540.1466,547.0814,545.5403,550.934,561.3363,571.6615,566.6529,567.1153,574.0501,577.1323,570.2745,586.6869,580.1374,567.3464,578.2881,623.3645,634.1521,678.0726,672.833,665.2817,676.1463,674.2199,668.1327,649.4087,669.3656,651.1039,623.7498,595.394,603.4076,608.1849,601.0189,618.6643,626.6008,654.3401,685.8552,694.331,706.6596,679.0743,662.6619,676.3004,701.2659,690.016,666.5146,686.2404,687.165,751.8901,739.7156,null,null,null,null,null,null,717.8359,691.3329,656.7743,668.6161,655.0827,648.477,648.477,662.9772,658.7077,658.1438,700.0329,670.5494,670.5494,672.805,672.8855,690.3662,692.7829,692.2995,685.8551,666.7633,635.0241,637.2797,644.4493,653.9549,640.4214,636.5546,644.852,638.8103,639.052,641.227,644.4493,692.7829,714.9359,772.1307,810.7171,851.2368,837.784,877.6593,934.4513,1002.7629,null,null,986.8129,1023.0632,1087.508,1076.3107,1172.8976,1136.8084,1138.9834,1119.8111,1120.7777,1122.55,1122.6306,1176.2004,1151.9529,1143.8973,1138.9834,1127.7861,1094.9193,1149.0529,1168.0643,1171.6087,1157.2696,1146.7974,1192.2311,1165.3253,1181.0338,1256.676,1251.2787,1313.3069,1278.4261,1279.7956,1230.5757,1196.2588,1160.0891,1153.4835,1134.2306,1162.5863,1149.4557,1109.4999,1057.2995,1006.7102,997.6879,994.1434,982.7045,960.3905,912.4595,882.976,942.1043,894.1733,965.8683,941.3792,910.2845,942.6681,1021.452,1072.5246,1086.3802,1115.7027,1082.7552,1032.6493,982.8656,1016.6992,1020.2437,1095.5637,1124.5639,1196.7422,1165.4864,1135.8417,1120.6166,1128.0278,1145.1862,1127.7861,1184.3366,1176.1198,1187.3977,1176.1198,1200.3672,1184.1754,1224.4535,1208.3423,1256.9982,1288.8984,1270.1288,1288.979,1291.3956,1236.0535,1306.3791,1397.8909,1356.0017,1337.2321,1514.939,1527.3446,1611.9285,1580.1089,1595.0118,1566.0922,1573.8255,1594.2062,1544.2615,1486.3416,1480.0582,1458.8719,1450.0107,1442.2773,1425.8439,1440.344,1449.6079,1482.3138,1458.0663,1443.6468,1458.0663,1442.1162,1446.0635,1486.261,1450.0107,1450.1718,1450.1718,1450.1718,1454.1191,1524.1224,1550.7865,1651.4011,1598.959,1530.3252,1506.4,1468.8609,1611.123,1566.4144,1551.9948,1546.6781,1521.8668,1527.0224,1530.5668,1543.4559,1604.4368,1567.6227,1515.9056,1464.9941,1450.1718,1417.2244,1388.2241,1384.7602,1353.8267,1369.5351,1345.2877,1401.6771,1478.2054,1466.122,1481.186,1598.234,1549.1754,1555.5393,1498.3444,1639.3177,1611.123,1747.9074,1715.6849,1651.4817,1627.5565,1740.0128,1682.093,1659.5373,1691.6792,1732.0378,1884.2889,1852.7915,2058.2902,2110.4101,2215.3747,2326.1394,2360.2952,2312.8477,2219.322,2263.6279,2409.515,2361.1007,2351.2729,2243.6499,2202.8079,2100.3405,2042.3401,2049.9124,2062.2374,2062.3985,1971.1284,1894.2779,1828.6246,2075.7709,1941.4033,2104.9322,2215.2941,2344.184,2518.6687,2392.7594,2698.6311,2903.8076,3048.2448,2913.716,3081.2728,null,3020.8557,null,null,3061.1338,2990.2443,null,null,null,3127.4265,3040.0545,2901.2392,2773.8558,2915.1208,2876.7424,2744.4596,2640.7565,2919.2036,2817.1335,2799.1692,2694.6494,2774.6724,2743.6431,2774.6724,2731.3947,2784.4711,2858.7781,2819.5832,2696.2826,2737.1106,2686.4839,2799.1692,2776.3055,2980.4456,3239.2953,3240.9284,3165.8048,3084.1488,null,2785.2877,2661.987,2544.4023,2580.331,2538.6864,2481.5272,2467.6456,2417.8355,2381.0902,2368.8418,2408.8533,2360.6762,2283.9196,2255.34,2243.0915,2162.2521,2109.9922,2109.1756,2107.5425,2003.8393,1926.2661,1910.7514,1838.0776,1865.024,1809.4979,1871.5565,1815.2139,1780.1018,1715.5935,1665.7833,1634.754,1598.0088,1594.7425,1553.098,1592.2929,1567.796,1601.275,1805.4151,1829.9119,1864.2075,1896.0533,1849.5094,2031.6024,1954.0292,1958.1119,1895.2368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039.3211,2069.2013,2091.6115,2125.2267,2166.3119,2241.0123,2259.6875,2293.3026,2315.7127,2345.5929,2379.208,2412.8232,2446.4384,2491.2587,2468.8486,2472.5835,2405.3531,2311.9777,2237.2773,2196.1921,2263.4224,2173.7819,2072.9364,2016.911,1998.236,1904.8604,1815.2199,1774.1348,1762.9296,1781.6048,1901.1253,1856.3052,null,null,1815.2199,1811.4849,1774.1348,1714.3744,1643.4091,1706.9044,1755.4596,1706.9044,1774.1348,1800.2799,1856.3052,1901.1253,1889.9204,1863.7752,1856.3052,1841.3651,1807.7498,1804.015,1804.015,1792.8098,1785.3397,1785.3397,1785.3397,1785.3397,1777.8698,1777.8698,1777.8698,1777.8698,1774.1348,1774.1348,1774.1348,1774.1348,1770.3997,1766.6647,1762.9296,1766.6647,1789.0749,1901.1253,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1931.0055,1889.9204,1931.0055,1931.0055,1931.0055,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1852.5701,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1871.2453,1871.2453,1774.1348,1845.1001,1845.1001,1752.8451,1665.8192,1584.0222,1620.9989,1765.5441,1853.6906,1946.3192,1867.5103,1878.7152,1904.8604,2006.8266,1983.2959,1972.0907,1960.8858,1938.4756,2005.7061,1957.1507,1923.5355,1942.2107,1908.5955,1878.7152,1960.8858,1972.0907,2016.911,null,2057.9963,null,null,null,2184.4534,2139.4553,2229.4515,2208.9978,2225.3607,2229.4515,2335.8106,2319.4477,2327.6292,2286.7218,2229.4515,2249.9051,2172.1812,2098.5479,2127.1831,2172.1812,2188.5442,2200.8163,2221.27,2192.6349,2225.3607,2208.9978,2200.8163,2278.5403,2356.2644,2266.2681,2307.1755,2298.9941,2266.2681,2352.1735,2495.3494,2744.8843,2658.9788,2585.3456,2466.7142,2478.9864,2679.4325,2781.701,2908.5138,2900.3323,2924.8768,2863.5157,2773.5196,2679.4325,2683.5233,2687.614,2601.7085,2487.1679,2646.7067,2605.7992,2487.1679,2626.253,2732.6121,2851.2435,null,2892.1509,2945.3304,3027.1452,3068.0526,2982.1471,2912.6045,3035.3267,2994.4193,null,3288.9524,3276.6801,3211.2283,3190.7746,3047.5988,2982.1471,2838.9713,2740.7937,2969.8748,3072.1432,2904.4231,3072.1432,3006.6915,3010.7823,3023.0544,2965.7841,2937.1489,2941.2397,2916.6953,2810.336,2781.701,2744.8843,2736.7028,2851.2435,2769.4288,2699.8862,2769.4288,2847.1528,2949.4212,2859.425,2757.1566,2658.9788,2626.253,2552.6198,2462.6235,2462.6235,2515.803,2462.6235,2478.9864,2507.6216,2413.5346,2323.5385,2286.7218,2339.9014,2397.1717,2376.718,2401.2625,2413.5346,2523.9845,2564.8919,null,2519.8939,2556.7104,2609.89,2528.0753,2499.4401,2540.3475,2454.442,2458.5328,2487.1679,2450.3513,2462.6235,2491.2587,2601.7085,2597.6178,2597.6178,2748.9751,2724.4306,2691.7047,2843.062,2781.701,2761.2473,2683.5233,2728.5214,2843.062,2728.5214,2695.7955,2740.7937,2699.8862,2658.9788,2568.9827,2487.1679,2499.4401,2540.3475,2552.6198,2536.2568,2532.166,2532.166,2446.2605,2454.442,2478.9864,2474.8958,2515.803,2507.6216,2487.1679,2515.803,2519.8939,2548.529,2626.253,2687.614,2679.4325,2732.6121,2630.3438,2528.0753,2552.6198,2536.2568,2560.8012,2597.6178,2597.6178,2667.1603,2728.5214,2736.7028,2724.4306,2822.6083,2810.336,2769.4288,2777.6102,2728.5214,2834.8805,2830.7898,2748.9751,2736.7028,2818.5175,2945.3304,2924.8768,2916.6953,2924.8768,2908.5138,2896.2415,2847.1528,null,null,2945.3304,2965.7841,2973.9655,3092.5969,3080.3247,3092.5969,3108.9599,3096.6877,2982.1471,3190.7746,3182.5931,3088.5062,3006.6915,3002.6008,2965.7841,2843.062,2924.8768,2937.1489,2883.9694,2822.6083,2818.5175,2785.7917,2695.7955,2667.1603,2736.7028,2785.7917,2859.425,2937.1489,2863.5157,2851.2435,2847.1528,2781.701,null,null,2753.0657,2626.253,2532.166,2593.5271,2658.9788,2699.8862,2658.9788,2658.9788,2691.7047,2753.0657,2753.0657,2728.5214,null,null,null,2639.6432,2580.4788,2571.3766,2594.1322,2580.4788,2475.8032,2384.7811,2298.31,2339.2701,2343.8211,2343.8211,2402.9855,2462.15,2462.15,2439.3944,2407.5367,2357.4745,2421.19,2416.6389,2448.4966,2443.9456,2412.0878,2393.8833,2343.8211,2321.0656,2348.3723,2443.9456,2457.5988,2421.19,2412.0878,2421.19,2389.3323,2389.3323,2430.2922,2462.15,2434.8434,2407.5367,2366.5767,2357.4745,2348.3723,2393.8833,2475.8032,2439.3944,2375.6789,2343.8211,2348.3723,2207.2879,2202.7367,2302.8612,2230.0434,2207.2879,null,2139.0212,2230.0434,2225.4923,2239.1456,2266.4524,2280.1056,2252.799,2198.1857,2198.1857,2252.799,2289.2078,2230.0434,2202.7367,2230.0434,2193.6345,2243.6967,2234.5945,2234.5945,2270.0932,2308.7776,2257.3501,2343.8211,2430.2922,2466.701,2512.2122,2475.8032,2639.6432,2662.3988,2680.6033,2657.8477,2594.1322,2484.9055,2503.1099,2612.3366,2612.3366,2621.4388,2530.4167,2489.4566,2484.9055,2498.5589,2498.5589,2512.2122,2507.6611,2548.6211,2589.581,2548.6211,2503.1099,2516.7633,2553.1721,2666.9499,2744.3187,2698.8077,2676.0521,2694.2565,2639.6432,2644.1943,2694.2565,2812.5854,2753.421,2826.2387,2730.6654,2644.1943,2662.3988,2648.7454,2630.541,2685.1543,2762.5232,2867.1987,2908.1586,2867.1987,2794.381,null,2999.1809,3026.4875,3012.8341,2958.2208,2912.7098,2980.9764,2958.2208,2844.4431,2780.7276,2644.1943,2639.6432,2721.5631,2685.1543,2707.9099,2685.1543,2780.7276,2767.0742,2712.4609,2739.7676,2717.0121,2730.6654,2748.8698,2889.9542,3040.1408,3003.7319,3167.5719,3285.9006,null,null,3276.7984,3185.7763,3194.8785,3103.8564,3131.163,3135.714,3031.0385,3117.5096,3040.1408,3081.1008,3258.594,3254.043,3395.1273,3322.3096,3317.7585,3399.6784,3436.0873,3426.985,3495.2517,3440.6384,3836.5849,3845.6871,3813.8293,3768.3182,3827.4827,3850.2383,4319.0025,4328.1047,4264.3892,4209.7758,4196.1225,4196.1225,4246.1848,null,4423.678,4391.8202,4346.3091,4501.0468,4278.0424,4014.0781,3741.0116,3777.4204,3572.6206,3640.8872,3822.9315,3895.7493,3959.4648,3882.0959,3959.4648,3964.0159,3877.5449,3891.1982,3800.176,3854.7893,3863.8915,3786.5226,3768.3182,3850.2383,4073.2426,3968.567,4077.7936,3913.9538,3754.665,3813.8293,3868.4427,3836.5849,3891.1982,3863.8915,4091.447,4086.8958,4077.7936,4118.7536,4173.3669,4155.1625,4164.2647,4141.5092,null,null,null,4099.0801,4001.483,3899.006,3835.5678,3669.6527,3684.2923,3576.9354,3464.6987,3606.2145,3757.4901,3742.8505,3874.6067,4030.7621,4064.9211,4245.4758,4308.914,4094.2003,4089.3204,4172.278,4113.7197,4401.6313,4469.9493,4469.9493,4567.5464,4426.0305,4333.3132,4333.3132,4152.7585,3952.6844,3889.2462,3918.5254,3899.006,3659.893,3650.1332,3752.6103,3796.5289,3869.7268,3918.5254,3894.1261,3928.2851,4050.2815,4142.9988,4162.5182,4108.8398,4035.642,4147.8787,4147.8787,4064.9211,4001.483,4001.483,3977.0837,3942.9247,3908.7657,3928.2851,3913.6455,3918.5254,3728.211,3659.893,3650.1332,3752.6103,3713.5714,3562.2958,3708.6915,3903.8858,3859.9671,3757.4901,3791.6491,3806.2887,3825.8081,3801.4088,3820.9282,3757.4901,3581.8153,3415.9001,3362.2216,3176.7871,null,null,null,null,null,null,null,3424.6838,3596.4548,3732.1148,3611.0943,3620.8541,3513.4972,3513.4972,3410.0443,3466.6506,3425.6598,3409.0683,3316.351,3318.3029,3298.7835,3240.2252,3221.6817,3280.24,3298.7835,3301.7114,3364.1736,3376.8612,3368.0775,3344.6542,3367.1015,3564.2477,3550.5841,3504.7134,3470.5545,3489.0979,3493.9778,3493.9778,3492.0258,3434.4436,3333.9185,3283.168,3308.5432,null,3386.6209,3329.0386,3308.5432,3282.1919,3270.4803,3270.4803,3298.7835,3282.1919,3298.7835,3312.4471,3513.4972,3396.3806,3389.5488,3425.6598,3335.8704,3274.3842,3227.5376,3092.8535,3026.4875,3070.4062,3074.3101,3152.3878,3100.6613,3091.8776,3064.5503,3123.1087,3134.8203,3120.1807,3084.0697,3087.9737,3026.4875,2948.4098,2957.1935,2982.5687,2986.4726,3025.5115,3035.2712,2994.2804,2992.3285,2928.8903,2947.4338,2981.5928,2995.2564,3101.6372,3064.5503,3093.8295,3061.6225,3064.5503,3045.0309,3005.992,2957.1935,2965.9773,2927.9143,2954.2656,2958.1694,3047.9588,3113.3489,3120.1807,3120.1807,3065.5263,2971.8331,2957.1935,2782.4946,2839.1009,2869.3561,2879.1158,2719.0564,2727.8402,2723.9363,2740.5278,2733.696,2755.1674,2876.1879,2919.1306,2904.491,2879.1158,2899.6112,2928.8903,2959.1455,2910.3468,2868.3801,2860.5723,2849.8366,2830.3172,2813.7257,2752.2395,2711.2487,2615.6035,2602.9158,2586.3243,2537.5257,2415.5294,null,2368.6827,2323.7881,2304.2686,null,2305.2445,2343.3075,2315.0043,2299.3887,2253.5181,2233.9987,2228.1429,2234.9746,2218.3831,null,null,2201.7916,2223.263,2233.9987,2218.3831,2233.9987,2245.7104,2244.7343,2233.0226,2142.2573,2169.5845,2171.5365,2241.8064,2293.5329,2295.4849,2308.1725,2327.6919,null,null,null,2232.6621,2197.0345,2166.3552,2151.5103,2142.6034,2126.769,null,2050.5655,2028.7931,1937.7448,1868.469,null,1927.8483,1921.9103,null,1915.9724,1902.1172,1902.1172,1902.1172,1902.1172,1871.4379,1881.3345,1867.4793,1853.6241,1850.6552,1846.6966,1820.9655,1811.069,1795.2345,1810.0793,1788.3069,1792.2655,1784.3483,1771.4828,1766.5345,1792.2655,1842.7379,1900.1379,1880.3448,1915.9724,1900.1379,1979.3103,1959.5172,1959.5172,1999.1034,1968.4241,1970.4034,1969.4138,null,1951.6,1986.2379,2010.9793,null,2023.8448,2027.8034,2030.7724,2074.3172,2083.2241,2090.1517,2110.9345,2069.369,2065.4103,2004.0517,1945.6621,1891.231,1869.4586,1944.6724,1979.3103,1969.4138,1923.8897,1912.0138,1910.0345,1911.0241,1881.3345,1903.1069,1876.3862,1970.4034,2009.0,2029.7828,2044.6276,2016.9172,2078.2759,2057.4931,2031.7621,2103.0172,2069.369,2106.9759,2137.6552,2128.7483,2174.2724,2157.4483,2146.5621,2117.8621,2225.7345,2231.6724,2206.931,2225.7345,2194.0655,2247.5069,2237.6103,2256.4138,2434.5517,2473.1483,2374.1828,2378.1414,2347.4621,2350.431,2321.731,2326.6793,2346.4724,2391.9966,2497.8897,2497.8897,2500.8586,2428.6138,2369.2345,2423.6655,2416.7379,2382.1,2439.5,2425.6448,2380.1207,2347.4621,2313.8138,2298.969,2270.269,2251.4655,2220.7862,2189.1172,2340.5345,null,null,2276.2069,2277.1966,2250.4759,2233.6517,2168.3345,2172.2931,2116.8724,null,2102.0276,2065.4103,2045.6172,1984.2586,1924.8793,1930.8172,1910.0345,1901.1276,1921.9103,1929.8276,1963.4759,1981.2897,1979.3103,1985.2483,1959.5172,1941.7034,1923.8897,1916.9621,1906.0759,1900.1379,1895.1897,1882.3241,1902.1172,1890.2414,1882.3241,1856.5931,1842.7379,1841.7483,1831.8517,1830.8621,1861.5414,1829.8724,1825.9138,1874.4069,1880.3448,1850.6552,1952.5897,1955.5586,1914.9828,1988.2172,2031.7621,2113.9034,2142.6034,2126.769,2133.6966,2168.3345,2226.7241,2246.5172,2340.5345,2380.1207,2354.3897,2289.0724,2287.0931,2310.8448,2373.1931,2384.0793,2355.3793,2464.2414,2475.1276,2581.0207,2586.9586,2517.6828,2498.8793,2536.4862,2515.7034,2573.1034,2548.3621,2568.1552,2633.4724,2597.8448,2652.2759,2701.7586,2690.8724,2659.2034,2708.6862,2710.6655,2780.931,2873.9586,2939.2759,2928.3897,2841.3,null,null,null,null,2757.0,2686.0,2670.0,2615.0,null,2658.0,2670.0,2649.0,2589.0,2583.0,2581.0,2526.0,2514.0,2475.0,2428.0,2426.0,2365.0,2313.0,2289.0,2285.0,2281.0,2261.0,2217.0,2200.0,2195.0,2184.0,2167.0,2161.0,2138.0,2137.0,2133.0,2127.0,2119.0,2117.0,2102.0,2101.0,2099.0,2097.0,2090.0,2142.0,2088.0,2128.0,2153.0,2148.0,2154.0,2152.0,2139.0,2143.0,2144.0,2093.0,2091.0,2133.0,2145.0,2085.0,2136.0,2135.0,2150.0,2132.0,2130.0,2161.0,2169.0,2170.0,2179.0,2188.0,2175.0,2225.0,2212.0,2233.0,2325.0,2327.0,2335.0,2290.0,2351.0,2353.0,2299.0,2330.0,2319.0,2314.0,2334.0,2333.0,2355.0,2363.0,2301.0,2317.0,2336.0,2300.0,2300.0,2280.0,2270.0,2280.0,2298.0,2315.0,2283.0,2325.0,2326.0,2332.0,2325.0,2326.0,2324.0,2311.0,2325.0,2348.0,2350.0,2355.0,2343.0,2320.0,2301.0,2346.0,2450.0,2460.0],"name":"\u0642\u06cc\u0645\u062a","open":[224.7762,228.636,227.8036,224.0195,219.4784,238.3233,251.9463,256.4115,229.4685,226.1385,230.8308,234.5392,221.4463,230.074,222.5058,218.1162,222.5058,217.7378,215.997,216.5269,217.0566,207.3694,206.7638,211.6076,214.2565,220.9922,205.0232,205.6287,215.6187,215.543,202.9042,206.4611,201.3904,203.6609,205.8557,213.9537,204.342,200.9363,210.9264,202.1473,213.1969,219.2515,223.1869,223.8681,220.9165,208.5046,217.208,215.6943,219.4784,208.1262,205.8557,214.1051,214.9376,211.9103,213.424,222.4301,214.1807,210.4723,213.424,211.1535,203.2824,204.342,197.6063,204.2664,194.2006,196.8495,198.2118,190.8707,199.7255,195.1089,190.9463,197.4549,197.1522,196.2441,203.6609,null,null,207.2936,196.7739,194.2763,200.5579,200.5579,208.7317,211.0778,211.0778,213.8023,214.1051,214.2565,214.7105,219.3271,219.6298,222.0517,224.4736,234.1608,236.8854,232.3445,232.7986,234.6149,233.7068,235.3717,237.7935,238.0206,238.0206,235.4475,237.6422,253.1571,267.1584,276.2402,246.9511,258.8333,247.2539,239.1559,242.1832,242.1832,242.94,245.9672,233.4797,234.6149,232.0417,231.5876,235.4475,230.074,236.0529,228.4089,231.2092,238.0206,236.8854,207.6721,236.1285,238.3991,238.3991,234.7662,227.1224,222.9599,234.6149,240.8208,233.1013,226.8197,233.1013,221.0678,224.7762,233.6311,231.2092,230.8308,215.4673,226.5926,226.6683,233.4797,233.5554,238.3991,237.7935,235.3717,240.5181,245.2104,229.9983,242.1832,249.3731,244.7563,249.7514,246.4214,249.6757,249.7514,238.3991,242.1832,224.6249,227.1224,239.1559,242.1075,234.6149,246.6484,258.7576,272.3804,271.6235,272.4561,272.3804,264.888,281.5379,290.4684,307.1942,291.1496,298.188,300.9883,300.8369,301.9721,294.3283,295.1608,280.0244,280.2513,280.0244,275.4834,272.4561,271.6992,265.796,271.5479,279.8729,285.3221,275.559,283.5058,286.8356,270.9424,272.4561,261.7093,262.3903,273.5156,278.5106,null,null,null,null,null,277.3934,277.2393,269.6881,261.4433,259.517,259.517,258.6693,258.2841,258.3611,255.279,251.2721,254.2772,null,null,250.4245,247.3424,272.462,261.9827,259.671,237.3254,235.7072,240.0223,256.4348,247.4195,233.4727,231.9317,227.6937,221.5295,239.8682,251.8115,257.2823,276.3916,290.1843,292.727,300.0471,315.3037,331.0228,347.5123,364.8493,null,null,401.8352,440.6701,458.3925,480.1988,504.1624,529.2048,554.7097,527.0473,537.0643,554.0932,581.7555,600.7107,null,605.7962,667.8244,701.1888,736.2482,764.527,754.9723,728.1575,663.0472,762.9859,770.1519,702.4216,691.5571,675.0675,642.705,636.3095,633.9209,701.1888,649.948,708.817,658.8092,648.7922,606.3356,630.2993,599.1696,597.4745,595.7792,578.5963,571.7386,577.9028,547.3126,576.4388,541.3794,559.41,550.3177,554.7867,550.934,580.5226,600.9419,null,null,null,null,null,562.4921,546.0027,534.5216,533.8281,530.823,539.376,506.2429,475.4214,481.5857,490.0616,518.9568,507.0134,500.8491,493.6061,499.3081,484.976,472.7245,448.7608,485.3613,476.7314,450.7642,466.1749,468.6407,469.2571,493.1438,537.0643,553.2457,526.2768,537.0643,513.2547,539.2218,510.9431,497.0735,515.4123,500.8491,520.1125,527.8179,500.8491,498.6146,550.0865,555.9425,590.4626,619.8972,650.8727,670.3673,621.8235,682.3876,631.8405,578.9816,610.7277,633.3815,608.1078,616.4298,608.7243,591.3872,587.1492,539.376,525.7374,547.0814,554.7867,615.428,634.6914,585.6852,555.4802,608.7243,592.9283,586.6098,603.3305,604.7945,593.3135,597.3974,581.7555,579.4439,583.6818,563.0315,565.4972,550.0094,539.2989,545.8485,547.0814,543.2287,566.3448,554.0162,572.5091,580.5997,575.8995,570.2745,567.1924,589.4609,607.0291,585.6081,592.543,616.4298,577.9028,589.3838,641.6263,639.5458,688.7061,697.3361,689.6307,684.0829,707.1219,693.4834,693.3293,681.9253,668.8262,623.7498,595.394,603.4076,631.8405,624.1351,618.7413,636.0783,654.3401,692.7129,708.8941,716.5995,721.3768,686.5485,680.3842,721.2227,722.6867,716.5995,691.9424,716.5995,753.8934,785.9479,null,null,null,null,null,null,789.4503,691.3329,656.7743,668.6161,721.7832,673.4494,660.1577,684.8078,676.5911,661.366,712.9219,735.0749,680.1356,691.9773,685.4523,716.3859,749.1722,732.2554,696.8107,692.7829,635.0241,664.5883,660.3994,679.8134,675.705,656.6938,667.8105,658.1438,654.841,654.116,660.3994,701.5635,736.3638,772.1307,810.7171,851.2368,893.7705,902.2289,950.5626,1002.7629,null,null,1038.1272,1075.4246,1140.0306,1140.1112,1180.7921,1239.7591,1138.9834,1129.3972,1127.7861,1188.2033,1123.9194,1212.3701,1224.4535,1179.2615,1168.0643,1203.4283,1143.8973,1163.2308,1199.4006,1287.6095,1188.2033,1168.0643,1193.0366,1244.512,1200.2867,1272.7872,1317.0931,1313.3069,1397.6492,1313.0652,1300.9818,1196.2588,1160.0891,1264.7316,1134.5528,1204.3144,1220.3451,1168.0643,1057.38,1006.7102,997.6879,994.1434,982.7045,960.3905,934.4513,882.976,942.1043,977.3878,1000.8296,982.7851,918.4207,942.6681,1021.452,1072.5246,1126.0945,1151.9529,1083.0774,1047.23,982.8656,1019.0354,1020.2437,1124.9667,1143.8973,1224.2924,1248.6204,1180.631,1168.6281,1168.0643,1162.4252,1188.2033,1200.2061,1256.5954,1201.0922,1190.0561,1200.3672,1224.0507,1240.5648,1335.0571,1290.5096,1318.7042,1313.0652,1344.7238,1305.0096,1289.3012,1306.7818,1397.8909,1450.0107,1369.5351,1514.939,1590.6618,1664.6123,1580.1089,1675.004,1611.3647,1573.8255,1625.2204,1611.123,1531.5335,1578.095,1490.2888,1530.5668,1462.0941,1490.2888,1514.4556,1481.3471,1482.3138,1546.6781,1466.122,1490.2083,1504.5472,1485.4555,1506.3195,1530.5668,1481.4277,1478.2054,1490.2888,1474.1776,1530.4863,1635.9343,1694.1765,1682.0124,1538.6225,1533.9502,1468.8609,1691.6792,1663.4845,1611.0424,1595.8979,1522.0279,1576.4839,1578.9006,1570.9255,1658.8928,1649.1455,1516.4695,1464.9941,1551.431,1489.3221,1388.2241,1384.7602,1450.0912,1369.5351,1441.1495,1409.5716,1509.6223,1572.4561,1530.5668,1600.6507,1692.5654,1649.9511,1498.3444,1667.3512,1681.2068,1812.3523,1801.2355,1651.4817,1627.5565,1740.0128,1770.6243,1659.5373,1715.8461,1770.6243,1884.2889,1978.459,2058.2902,2110.4101,2215.3747,2326.1394,2440.2874,2312.8477,2328.0728,2271.6835,2416.6845,2602.6082,2473.0739,2243.6499,2202.8079,2207.2385,2042.3401,2152.4604,2247.4361,2211.2663,1971.1284,1934.2338,1828.6246,2075.7709,2118.4657,2147.8687,2273.2946,2400.3317,2518.6687,2392.7594,2767.3455,2903.8076,3048.2448,3194.857,3190.0235,null,3289.9132,null,null,3222.2461,2990.2443,null,null,null,3184.5857,3184.5857,2901.2392,2773.8558,3053.1195,2883.2749,2752.6253,2640.7565,2919.2036,2938.801,2874.2928,2694.6494,2849.7959,2992.694,2849.7959,2866.1271,3051.4864,3021.2736,2957.5819,2697.0991,2737.1106,2882.4584,2913.4877,2857.145,3082.5157,3239.2953,3333.1997,3371.5781,3111.0953,null,2931.452,2727.3119,2551.7514,2612.9934,2719.1463,2481.5272,2479.0775,2417.8355,2381.0902,2368.8418,2504.3909,2608.094,2283.9196,2255.34,2243.0915,2163.8852,2109.9922,2109.1756,2107.5425,2090.3947,1926.2661,1910.7514,1878.9056,2033.2355,1853.5922,2016.9043,1815.2139,1812.7642,1853.5922,1714.7769,1634.754,1598.0088,1594.7425,1566.1629,1632.3043,1684.5642,1601.275,1806.2317,1829.9119,1864.2075,1896.0533,1940.9642,2031.6024,2109.1756,2030.7858,1895.2368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039.3211,2069.2013,2091.6115,2125.2267,2166.3119,2241.0123,2259.6875,2293.3026,2315.7127,2345.5929,2379.208,2412.8232,2446.4384,2491.2587,2614.5143,2633.1895,2431.4983,2311.9777,2278.3625,2304.5076,2390.4131,2188.722,2110.2866,2125.2267,2016.911,1908.5955,1867.5103,1774.1348,1762.9296,1781.6048,1960.8858,2046.7912,null,null,1901.1253,1815.2199,1901.1253,1725.5795,1662.0841,1860.0403,1867.5103,1706.9044,1904.8604,1811.4849,1942.2107,2013.176,1889.9204,1863.7752,1856.3052,1841.3651,1811.4849,1804.015,1804.015,1830.16,1785.3397,1785.3397,1785.3397,1785.3397,1777.8698,1777.8698,1777.8698,1777.8698,1774.1348,1774.1348,1774.1348,1774.1348,1770.3997,1766.6647,1826.425,1774.1348,1800.2799,1942.2107,2031.8511,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1938.4756,1931.0055,1889.9204,1931.0055,1931.0055,1931.0055,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1852.5701,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1912.3305,1871.2453,1871.2453,1774.1348,1845.1001,1845.1001,1752.8451,1665.8192,1584.0222,1620.9989,1765.5441,1853.6906,1946.3192,2019.8991,1878.7152,1927.2706,2091.6115,2147.6367,1987.0309,2009.441,1964.6208,2072.9364,2001.971,1923.5355,2016.911,1964.6208,1901.1253,2046.7912,2013.176,2099.0816,null,2147.6367,null,null,null,2241.7237,2229.4515,2286.7218,2290.8126,2331.72,2233.5422,2409.444,2319.4477,2331.72,2429.8976,2270.3589,2253.996,2278.5403,2147.6368,2127.1831,2262.1774,2237.633,2241.7237,2303.0847,2192.6349,2229.4515,2208.9978,2245.8145,2323.5385,2421.7161,2372.6273,2307.1755,2405.3532,2348.0829,2352.1735,2495.3494,2744.8843,2806.2454,2593.5271,2495.3494,2478.9864,2753.0657,2863.5157,3018.9637,2957.6026,3108.9599,2945.3304,2806.2454,2818.5175,2683.5233,2761.2473,2732.6121,2568.9827,2740.7937,2757.1566,2540.3475,2626.253,2732.6121,2851.2435,null,2892.1509,2945.3304,3027.1452,3137.595,3137.595,2953.5118,3072.1432,3170.321,null,3354.4041,3436.2188,3329.8597,3358.4948,3088.5062,3149.8672,2916.6953,2740.7937,3002.6008,3149.8672,3055.7803,3158.0487,3239.8635,3047.5988,3047.5988,3137.595,2953.5118,2957.6026,3018.9637,2982.1471,2847.1528,2826.699,2736.7028,3043.5081,2924.8768,2822.6083,2838.9713,2928.9674,2982.1471,2859.425,2765.338,2798.0639,2626.253,2699.8862,2679.4325,2528.0753,2536.2568,2511.7124,2560.8012,2540.3475,2499.4401,2454.442,2286.7218,2339.9014,2433.9884,2491.2587,2401.2625,2417.6255,2573.0733,2605.7992,null,2519.8939,2556.7104,2687.614,2683.5233,2613.9807,2552.6198,2556.7104,2487.1679,2564.8919,2515.803,2491.2587,2523.9845,2638.5253,2683.5233,2679.4325,2830.7898,2863.5157,2863.5157,2937.1489,2883.9694,2761.2473,2781.701,2847.1528,2859.425,2834.8805,2695.7955,2826.699,2736.7028,2703.977,2667.1603,2552.6198,2499.4401,2540.3475,2552.6198,2630.3438,2532.166,2613.9807,2597.6178,2466.7142,2483.0772,2556.7104,2585.3456,2568.9827,2536.2568,2536.2568,2613.9807,2601.7085,2781.701,2720.3399,2724.4306,2773.5196,2720.3399,2605.7992,2568.9827,2589.4362,2589.4362,2597.6178,2646.7067,2667.1603,2773.5196,2806.2454,2724.4306,2822.6083,2961.6934,2826.699,2847.1528,2802.1546,2933.0583,2883.9694,2785.7917,2740.7937,2818.5175,3047.5988,3002.6008,2965.7841,2990.3285,3108.9599,2973.9655,2973.9655,null,null,3059.871,2998.51,3018.9637,3092.5969,3272.5894,3162.1395,3227.5913,3239.8635,3358.4948,3207.1375,3293.043,3231.6821,3084.4155,3035.3267,3149.8672,3023.0544,2994.4193,2949.4212,2949.4212,2933.0583,2863.5157,2867.6065,2900.3323,2703.977,2818.5175,2843.062,2900.3323,3023.0544,2937.1489,2941.2397,2879.8786,2834.8805,null,null,2859.425,2793.9731,2642.6159,2654.8882,2728.5214,2703.977,2679.4325,2740.7937,2748.9751,2761.2473,2781.701,2728.5214,null,null,null,2808.0342,2630.541,2662.3988,2594.1322,2644.1943,2639.6432,2566.8255,2343.8211,2366.5767,2398.4345,2348.3723,2439.3944,2494.0077,2498.5589,2457.5988,2462.15,2393.8833,2421.19,2421.19,2480.3544,2466.701,2471.2522,2430.2922,2425.7412,2325.6167,2348.3723,2466.701,2521.3144,2498.5589,2448.4966,2425.7412,2421.19,2393.8833,2448.4966,2471.2522,2448.4966,2407.5367,2412.0878,2393.8833,2362.0255,2425.7412,2539.5189,2480.3544,2430.2922,2407.5367,2384.7811,2366.5767,2202.7367,2352.9233,2334.7189,2252.799,null,2143.5724,2230.0434,2239.1456,2239.1456,2275.5546,2316.5144,2334.7189,2266.4524,2230.0434,2316.5144,2334.7189,2275.5546,2234.5945,2243.6967,2207.2879,2275.5546,2275.5546,2275.5546,2270.0932,2324.2514,2290.1181,2343.8211,2566.8255,2498.5589,2644.1943,2489.4566,2685.1543,2726.1143,2817.1365,2689.7055,2653.2966,2635.0921,2503.1099,2616.8876,2703.3587,2662.3988,2625.9898,2489.4566,2484.9055,2580.4788,2544.0699,2553.1721,2525.8655,2548.6211,2666.9499,2648.7454,2539.5189,2603.2344,2594.1322,2685.1543,2826.2387,2739.7676,2762.5232,2717.0121,2744.3187,2726.1143,2735.2165,2826.2387,2835.3409,2826.2387,2853.5453,2717.0121,2685.1543,2780.7276,2685.1543,2735.2165,2762.5232,2953.6698,3049.2431,2885.4031,2826.2387,null,3040.1408,3163.0207,3040.1408,3094.7542,3044.6919,3071.9986,3076.5497,2953.6698,2935.4654,2789.8298,2730.6654,2753.421,2812.5854,2812.5854,2707.9099,2780.7276,2767.0742,2712.4609,2739.7676,2717.0121,2730.6654,2748.8698,2889.9542,3112.9586,3140.2652,3181.2252,3363.2695,null,null,3531.6605,3185.7763,3276.7984,3144.8163,3176.6741,3249.4918,3117.5096,3158.4697,3076.5497,3081.1008,3272.2474,3440.6384,3422.434,3458.8428,3481.5984,3399.6784,3440.6384,3426.985,3599.9272,3440.6384,3913.9538,3845.6871,4055.0381,3822.9315,3863.8915,3850.2383,4432.7802,4633.029,4382.7179,4387.2691,4232.5314,4369.0647,4246.1848,null,4701.2955,4469.189,4482.8423,4701.2955,4733.1534,4027.7315,3741.0116,4045.9359,3800.176,3640.8872,4095.9981,4023.1803,4214.3269,3891.1982,4095.9981,4059.5892,3877.5449,4077.7936,3959.4648,3932.1582,3909.4026,3850.2383,3777.4204,3868.4427,4232.5314,4414.5758,4077.7936,4177.9181,3754.665,3964.0159,3932.1582,3877.5449,3913.9538,3891.1982,4091.447,4205.2247,4077.7936,4146.0603,4328.1047,4155.1625,4309.9002,4273.4914,null,null,null,4128.3593,4133.2391,4103.96,3835.5678,3967.324,3694.052,3703.8117,3811.1685,3737.9707,3757.4901,3903.8858,3874.6067,4167.3981,4177.1578,4294.2744,4401.6313,4304.0341,4133.2391,4172.278,4113.7197,4489.4687,4587.0658,4469.9493,4728.5817,4577.3061,4396.7514,4469.9493,4445.55,4094.2003,3889.2462,3928.2851,3967.324,3801.4088,3811.1685,3825.8081,3942.9247,3913.6455,3952.6844,3942.9247,4001.483,4094.2003,4362.5924,4245.4758,4196.6773,4035.642,4157.6384,4157.6384,4113.7197,4064.9211,4108.8398,3977.0837,3977.0837,3991.7232,4016.1226,3928.2851,3918.5254,3918.5254,3733.0908,3650.1332,3850.2074,3767.2498,3835.5678,3708.6915,4099.0801,3913.6455,3903.8858,3791.6491,3845.3276,3952.6844,3899.006,3830.688,3830.688,3752.6103,3601.3347,3435.4195,3415.9001,null,null,null,null,null,null,null,3424.6838,3596.4548,3764.3219,3708.6916,3794.577,3708.6916,3611.0943,3523.257,3485.194,3425.6598,3561.3198,3435.4195,3320.2549,3457.8669,3293.9036,3263.6485,3317.3269,3298.7835,3304.6393,3445.1793,3503.7375,3444.2032,3346.6061,3369.0535,3664.7728,3629.6378,3552.536,3513.4972,3489.0979,3649.1573,3581.8152,3576.9354,3498.8577,3493.9778,3378.8131,3315.375,null,3386.6209,3329.0386,3370.0294,3282.1919,3318.3029,3392.4768,3298.7835,3306.5912,3383.693,3312.4471,3528.1367,3629.6378,3390.5248,3425.6598,3435.4195,3320.2549,3414.9241,3281.216,3026.4875,3070.4062,3074.3101,3238.2733,3176.7871,3199.2345,3104.5652,3131.8923,3203.1383,3124.0846,3218.7539,3090.9015,3171.9072,3051.8627,2957.1935,3196.3065,3113.3489,3025.5115,3035.2712,3027.4634,3118.2288,2994.2804,3031.3674,3074.3101,3074.3101,3152.3878,3142.6281,3123.1087,3093.8295,3093.8295,3074.3101,3123.1087,3042.103,2976.7129,2985.4967,2986.4726,2982.5687,3065.5263,3162.1475,3249.9849,3214.8499,3169.9553,3059.6705,2969.8811,3024.5355,2918.1547,2869.3561,2937.6741,2883.0197,2727.8402,2723.9363,2740.5278,2742.4797,2781.5186,2876.1879,3045.0309,2946.4578,2986.4726,2975.7369,2972.8091,3005.992,2985.4967,2947.4338,2947.4338,2898.6352,2830.3172,2830.3172,2795.1822,2756.1434,2686.8494,2636.0989,2625.3632,2635.1229,2439.9286,null,2378.4425,2409.6735,2304.2686,null,2305.2445,2391.1301,2400.8897,2315.0043,2254.494,2233.9987,2228.1429,2254.494,2272.0615,null,null,2201.7916,2223.263,2271.0856,2262.3018,2249.6142,2264.2538,2244.7343,2303.2926,2207.6474,2183.2481,2173.4884,2251.5661,2293.5329,2474.0877,2334.5237,2400.8897,null,null,null,2374.1828,2239.5897,2185.1586,2244.5379,2195.0552,2167.3448,null,2126.769,2069.369,2019.8862,1907.0655,null,1927.8483,1948.631,null,1923.8897,1902.1172,1902.1172,1902.1172,1902.1172,1902.1172,1881.3345,1901.1276,1853.6241,1850.6552,1847.6862,1821.9552,1811.069,1860.5517,1835.8103,1844.7172,1817.0069,1784.3483,1801.1724,1766.5345,1859.5621,1895.1897,1920.9207,1925.869,1957.5379,1900.1379,1979.3103,1989.2069,1979.3103,2018.8966,2088.1724,1970.4034,1969.4138,null,1951.6,1991.1862,2010.9793,null,2023.8448,2027.8034,2030.7724,2074.3172,2083.2241,2090.1517,2110.9345,2135.6759,2065.4103,2004.0517,1945.6621,1891.231,1870.4483,1944.6724,1979.3103,1983.269,1999.1034,1912.0138,2009.0,1919.931,1881.3345,1939.7241,1879.3552,1970.4034,2009.0,2029.7828,2044.6276,2066.4,2078.2759,2119.8414,2031.7621,2150.5207,2107.9655,2177.2414,2155.469,2128.7483,2306.8862,2266.3103,2266.3103,2117.8621,2225.7345,2273.2379,2232.6621,2355.3793,2275.2172,2275.2172,2355.3793,2256.4138,2434.5517,2473.1483,2513.7241,2378.1414,2352.4103,2350.431,2434.5517,2404.8621,2404.8621,2448.4069,2542.4241,2612.6897,2573.1034,2428.6138,2419.7069,2423.6655,2444.4483,2382.1,2492.9414,2425.6448,2436.531,2355.3793,2325.6897,2388.0379,2315.7931,2325.6897,2325.6897,2206.931,2340.5345,null,null,2354.3897,2345.4828,2266.3103,2236.6207,2228.7034,2172.2931,2182.1897,null,2127.7586,2187.1379,2064.4207,1985.2483,1924.8793,1930.8172,1976.3414,1934.7759,1978.3207,1969.4138,1998.1138,2032.7517,2017.9069,2036.7103,1969.4138,2004.0517,1923.8897,1938.7345,1906.0759,1900.1379,1902.1172,1882.3241,1902.1172,1989.2069,1889.2517,1913.0034,1842.7379,1890.2414,1943.6828,1830.8621,1879.3552,1835.8103,1825.9138,1874.4069,1937.7448,1887.2724,1953.5793,1978.3207,1979.3103,2037.7,2062.4414,2114.8931,2146.5621,2167.3448,2228.7034,2205.9414,2296.0,2246.5172,2384.0793,2431.5828,2354.3897,2289.0724,2375.1724,2452.3655,2457.3138,2384.0793,2462.2621,2510.7552,2592.8966,2622.5862,2740.3552,2619.6172,2594.8759,2536.4862,2640.4,2615.6586,2654.2552,2691.8621,2676.0276,2712.6448,2701.7586,2714.6241,2737.3862,2759.1586,2755.2,2714.6241,2790.8276,2929.3793,2939.2759,2928.3897,2841.3,null,null,null,null,2757.0,2686.0,2670.0,2721.0,null,2756.0,2708.0,2697.0,2650.0,2637.0,2640.0,2526.0,2572.0,2617.0,2428.0,2426.0,2365.0,2365.0,2289.0,2425.0,2282.0,2390.0,2217.0,2200.0,2195.0,2184.0,2167.0,2161.0,2259.0,2142.0,2135.0,2127.0,2119.0,2118.0,2105.0,2160.0,2099.0,2099.0,2101.0,2165.0,2100.0,2147.0,2160.0,2181.0,2170.0,2169.0,2160.0,2159.0,2158.0,2093.0,2091.0,2210.0,2197.0,2087.0,2200.0,2189.0,2191.0,2153.0,2148.0,2182.0,2169.0,2173.0,2181.0,2200.0,2251.0,2251.0,2261.0,2233.0,2333.0,2363.0,2381.0,2290.0,2365.0,2376.0,2355.0,2342.0,2410.0,2350.0,2390.0,2341.0,2363.0,2365.0,2410.0,2391.0,2354.0,2376.0,2360.0,2340.0,2333.0,2383.0,2325.0,2320.0,2336.0,2351.0,2368.0,2372.0,2343.0,2359.0,2360.0,2337.0,2352.0,2363.0,2371.0,2387.0,2363.0,2376.0,2361.0,2370.0,2450.0,2499.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[233.01817000000003,262.15563000000003,307.94346,279.70492,724.6901200000001,606.1122100000001,609.5873300000001,788.2594500000001,849.3437700000002,1265.37598,1702.2320700000002,1777.4633800000001,2520.82754,2506.3943300000005,2870.879,3113.8687800000002,3429.26056,3650.1331900000005,3349.5339900000004,3150.9238200000004,2242.55867,2273.0400000000004,2721.5516900000002,2219.69759,2074.9110800000003,2870.69277,2590.5,2568.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[236.18155000000002,262.98811,289.87607,795.71822,672.13949,593.14398,686.1247800000001,733.43963,1268.8318500000003,1722.70142,1616.27862,2246.57411,3100.6432600000003,2762.88364,3329.8597200000004,3284.0802500000004,4415.48591,3620.0732700000003,2990.9620400000003,3215.33784,2190.3048200000003,2750.94446,2497.2959,2108.6583100000003,2623.5759000000003,2790.13482,2530.0,2695.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,3.8,5.0,-1.2,3.2,3.0,3.1,2.5,0.8,-2.4,-3.4,4.4,4.1,4.6,3.6,1.7,1.8,0.1,1.6,-2.6,-3.5,-5.0,-3.9,-7.1,-9.3,-5.4,-7.1,-9.6,-6.0,-7.5,-6.8,-7.1,-8.4,-3.6,-3.2,-7.1,-5.3,-5.3,-4.3,-2.2,-1.1,-0.4,0.6,0.9,1.1,1.1,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,0.6,-0.5,-0.2,0.8,4.5,9.2,14.4,8.6,6.7,5.6,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,4.1,-1.0,0.1,0.3,-1.0,-3.5,-4.5,-4.9,-3.0,-2.4,-7.3,0.7,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-2.3,-1.4,0.3,-6.7,-10.7,-11.3,-6.1,-5.8,-8.7,-9.5,-14.1,-14.1,-11.5,-9.7,-5.2,-0.5,4.0,10.2,10.2,18.7,18.7,24.6,30.8,44.2,58.8,65.9,74.1,80.8,89.8,105.3,96.9,96.0,102.3,108.6,119.0,126.1,139.4,151.4,163.9,177.1,177.0,186.8,171.2,174.3,187.2,172.3,172.3,172.3,172.3,172.3,172.3,172.3,172.3,183.4,168.3,160.9,162.3,158.6,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,152.5,161.3,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,137.1,138.8,139.9,143.9,141.2,151.2,146.0,153.9,157.7,152.9,157.7,154.3,155.4,165.4,161.2,164.6,171.7,161.6,164.2,173.6,181.8,198.8,207.5,206.5,197.6,209.3,203.4,207.1,204.3,199.0,190.4,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,178.2,163.6,162.4,170.5,178.0,171.3,160.2,174.9,186.8,197.3,188.9,178.7,168.4,162.6,167.4,161.4,157.1,163.3,159.5,156.2,169.2,177.2,160.3,166.1,165.8,175.1,182.4,175.2,173.7,168.9,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,158.8,171.8,185.3,199.6,210.0,222.5,236.1,260.5,267.7,282.2,290.2,295.8,284.6,281.8,278.0,296.2,276.9,299.6,298.3,291.5,294.2,291.3,286.7,281.7,294.2,314.7,298.6,294.8,299.7,305.1,301.0,313.2,331.6,332.0,350.9,337.2,336.9,318.2,301.1,309.1,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,286.7,283.4,285.5,292.6,309.5,302.1,299.9,303.1,303.6,312.5,331.4,333.2,333.2,340.8,345.4,336.0,334.7,333.2,347.9,369.9,360.4,395.1,409.2,434.7,459.5,450.2,442.4,426.4,426.4,426.4,426.4,426.4,408.0,420.7,401.5,396.3,415.1,392.0,395.4,420.0,401.3,396.0,399.8,395.4,397.3,414.3,396.5,398.7,398.2,395.7,410.2,431.6,443.9,469.4,443.9,420.6,426.1,425.9,453.5,436.0,451.1,430.3,417.7,426.1,426.1,451.7,466.7,433.3,415.7,398.3,399.8,399.8,399.8,399.8,399.8,399.8,399.8,399.8,399.8,399.8,399.8,399.8,406.2,381.2,407.1,407.1,440.7,458.2,430.7,410.8,418.3,445.4,420.3,430.8,424.3,457.2,482.9,512.0,536.7,552.8,585.3,619.5,637.6,615.4,602.7,645.0,668.5,647.5,627.3,594.0,581.4,549.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,531.7,561.9,594.3,629.0,662.9,700.5,740.3,749.0,749.6,734.8,743.9,724.3,777.4,738.0,699.8,727.0,722.3,693.0,656.6,702.5,704.7,704.7,671.6,645.8,686.5,669.8,674.6,730.6,721.6,694.6,677.3,644.9,667.6,693.5,680.9,714.9,757.0,793.0,818.9,772.7,750.2,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,668.7,664.5,704.9,711.9,702.2,716.1,682.6,672.9,679.8,647.8,636.6,657.5,671.5,658.9,665.9,667.3,679.8,667.3,672.9,684.0,707.7,711.9,709.1,714.7,696.6,710.5,741.2,778.9,851.4,812.4,781.7,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,756.6,783.4,804.9,814.3,807.6,813.0,861.3,826.4,818.3,813.0,854.6,845.2,839.8,806.2,821.0,862.6,885.5,864.0,878.7,893.5,866.7,880.1,861.3,890.8,880.1,917.7,959.3,932.4,931.1,943.2,933.8,958.0,967.4,949.9,921.7,902.9,920.4,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,893.5,863.2,853.6,860.0,858.4,842.4,845.6,891.9,887.1,890.3,931.8,866.4,844.0,871.1,834.4,832.8,871.1,920.7,957.4,931.8,919.1,962.2,1005.3,986.2,987.7,989.3,968.6,955.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,947.8,1004.4,1045.7,1009.0,989.1,975.4,969.2,976.9,957.0,949.3,949.3,935.6,986.1,1031.9,1047.2,1059.5,1062.5,1059.5,1062.5,1097.7,1096.2,1080.9,1171.1,1221.6,1240.0,1183.4,1207.9,1235.4,1316.5,1389.9,1368.5,1345.5,1322.6,1333.3,1327.2,1417.4,1405.2,1403.7,1428.1,1474.0,1337.9,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1249.2,1271.4,1273.0,1281.7,1280.9,1269.0,1368.6,1360.3,1344.0,1340.0,1328.5,1346.8,1326.5,1327.7,1329.3,1301.5,1288.4,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,1270.6,1300.7,1271.9,1276.6,1272.4,1211.5,1200.7,1152.3,1169.4,1190.4,1171.1,1094.8,1094.8,1094.8,1094.8,1094.8,1094.8,1162.0,1147.7,1134.3,1123.3,1158.7,1153.8,1136.7,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1119.2,1077.2,1078.4,1077.8,1089.6,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1090.8,1110.8,1092.0,1127.9,1122.2,1106.2,1157.0,1179.2,1195.2,1153.0,1173.5,1146.7,1167.8,1192.3,1196.3,1235.1,1196.9,1206.0,1230.0,1230.6,1269.3,1303.0,1325.2,1268.2,1270.5,1252.8,1292.7,1240.2,1285.3,1298.4,1338.9,1376.0,1405.1,1341.2,1341.2,1341.2,1341.2,1341.2,1341.2,1341.2,1314.1,1292.2,1267.4,1266.3,1251.8,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1222.4,1232.2,1212.7,1174.4,1179.0,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1156.3,1191.2,1201.1,1217.6,1222.9,1263.1,1286.1,1308.5,1329.6,1321.7,1367.9,1388.3,1429.2,1449.6,1491.1,1494.4,1468.0,1472.7,1488.5,1488.5,1488.5,1488.5,1488.5,1488.5,1488.5,1533.1,1474.6,1454.1,1501.7,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1443.9,1426.2,1461.0,1472.8,1428.8,1443.3,1432.8,1418.3,1434.1,1440.0,1443.9,1466.2,1440.0,1426.2,1456.4,1407.8,1407.8,1407.8,1407.8,1407.8,1407.8,1407.8,1407.8,1407.8,1407.8,1407.8,1402.7,1421.4,1409.1,1394.9,1401.4,1422.1,1427.2,1424.6,1423.3,1414.3,1427.2,1460.8,1482.1,1482.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1.4,0.3,null,184.5,null,null,12.6,null,49.4,36.1,null,26.4,23.0,10.2,16.0,5.5,28.8,null,null,2.0,null,21.0,null,null,26.4,null,null,4.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-5.9,null,-7.3,-2.1,null,-7.0,null,null,-5.0,null,null,null,null,null,null,-0.8,-10.7,null,-2.3,null,-8.2,-5.0,null,-2.8,-2.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}