📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فسازان
📈 **بتا شش ماهه:** 0.89
📊 **بتا یک ساله:** 1.21
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فسازان**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 11 سپتامبر 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 73.3 |
| بیشترین سود (%) | 72.9 |
| بیشترین زیان (%) | -10.6 |
| میانگین سود در معامله (%) | 30.2 |
| میانگین زیان در معامله (%) | -5.5 |
| بازدهی تجمیعی (%) | 1164.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.3 |
| Profit Factor | 5.72 |
| SQN | 3.23 |
📊 نمودار عملکرد الگوریتم روی **فسازان**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,604.0,622.0,653.0,686.0,720.0,756.0,794.0,833.0,875.0,null,964.0,1003.0,1053.0,1106.0,1154.0,1185.0,1244.0,1306.0,1359.0,1370.0,1435.0,null,1555.0,1490.0,1495.0,1432.0,1425.0,1428.0,1448.0,1418.0,1375.0,1448.0,1438.0,1435.0,1410.0,1369.0,1317.0,1255.0,1201.0,1141.0,1084.0,1116.0,1047.0,1014.0,1063.0,1108.0,1118.0,1105.0,1082.0,1112.0,1153.0,1201.0,1180.0,1168.0,1181.0,1198.0,1149.0,1140.0,1154.0,1170.0,1218.0,1267.0,1312.0,1281.0,1255.0,1292.0,1294.0,1259.0,1301.0,1301.0,1299.0,1296.0,1310.0,1342.0,1349.0,1372.0,1382.0,1383.0,1369.0,1353.0,1403.0,1424.0,1437.0,1519.0,null,null,null,null,null,null,null,1565.0,1556.0,1595.0,1584.0,1663.0,1743.0,1830.0,1922.0,1874.0,1865.0,1829.0,1759.0,1864.0,1902.0,1835.0,1835.0,1858.0,1841.0,1934.0,1894.0,1852.0,1870.0,1940.0,1918.0,1866.0,1896.0,1995.0,2055.0,2104.0,2025.0,2059.0,2083.0,2115.0,2067.0,2115.0,2014.0,1973.0,2051.0,2090.0,2061.0,2130.0,2008.0,1937.0,1888.0,1983.0,1988.0,2122.0,2198.0,2276.0,2390.0,2510.0,2635.0,2746.0,2630.0,2822.0,2923.0,2840.0,2910.0,2912.0,null,3030.0,3209.0,3315.0,3434.0,3571.0,3744.0,3568.0,3782.0,3742.0,3894.0,4038.0,3823.0,3686.0,3698.0,3764.0,3950.0,3895.0,3836.0,3650.0,3546.0,3736.0,3707.0,3540.0,3383.0,3226.0,3089.0,3285.0,3395.0,3490.0,3283.0,3168.0,3062.0,3116.0,3251.0,3240.0,3303.0,3449.0,3538.0,3561.0,null,3485.0,null,null,null,3382.0,3542.0,3645.0,3827.0,4016.0,4008.0,4257.0,4347.0,4378.0,4280.0,4529.0,4558.0,4323.0,4505.0,4454.0,4333.0,4132.0,3932.0,3782.0,3806.0,3616.0,3605.0,3771.0,3794.0,3779.0,3742.0,3916.0,4002.0,4195.0,4389.0,4468.0,4691.0,4904.0,5148.0,4952.0,5188.0,4952.0,4840.0,4665.0,4460.0,4502.0,4227.0,4455.0,4522.0,4662.0,4569.0,4676.0,4446.0,4269.0,4492.0,4677.0,4635.0,4450.0,4253.0,4502.0,4275.0,4255.0,4170.0,4188.0,4266.0,4109.0,4321.0,4502.0,4632.0,4863.0,4798.0,4727.0,4934.0,4864.0,4818.0,4703.0,4486.0,4446.0,4446.0,4451.0,4223.0,4197.0,4421.0,4417.0,4235.0,4186.0,3959.0,3902.0,4007.0,3993.0,3873.0,3803.0,3514.0,3462.0,3311.0,3271.0,3174.0,3285.0,3092.0,2944.0,3098.0,2931.0,2784.0,2777.0,2736.0,2814.0,2874.0,2721.0,2773.0,2950.0,3046.0,2890.0,2755.0,2700.0,2802.0,2923.0,3046.0,3183.0,3317.0,3416.0,3545.0,3729.0,3734.0,3624.0,3868.0,4043.0,4187.0,null,null,null,4098.0,4268.0,4446.0,4348.0,4399.0,4553.0,4358.0,4479.0,4466.0,4342.0,4332.0,4180.0,4177.0,4374.0,4244.0,4118.0,3934.0,4148.0,4231.0,4079.0,4000.0,3867.0,3689.0,3506.0,3703.0,3841.0,4024.0,4207.0,4081.0,4226.0,4451.0,4251.0,4155.0,3976.0,3929.0,3788.0,3985.0,3893.0,4091.0,4198.0,4093.0,4031.0,4016.0,3947.0,3917.0,3839.0,3784.0,3811.0,3895.0,3863.0,3828.0,3838.0,3792.0,3775.0,3757.0,3731.0,3812.0,3707.0,3730.0,3860.0,3714.0,3971.0,4074.0,4151.0,4110.0,4112.0,4137.0,4096.0,4047.0,3971.0,4151.0,3958.0,3958.0,3890.0,3851.0,3896.0,3891.0,3992.0,3917.0,3902.0,3899.0,3849.0,3796.0,3759.0,3713.0,3712.0,3770.0,3732.0,3645.0,3603.0,3603.0,3600.0,3569.0,3567.0,3602.0,3629.0,3630.0,3608.0,3660.0,3615.0,3600.0,3416.0,3301.0,3299.0,3262.0,3202.0,3095.0,3257.0,3228.0,3236.0,3151.0,3224.0,3174.0,3184.0,3109.0,3070.0,3089.0,3230.0,3131.0,3150.0,3294.0,3253.0,3358.0,3292.0,3441.0,3408.0,3400.0,3405.0,3569.0,3477.0,null,null,3636.0,3644.0,3736.0,3864.0,3794.0,3800.0,3783.0,3788.0,3700.0,3517.0,3632.0,3433.0,3298.0,3447.0,3468.0,3424.0,3378.0,3320.0,3508.0,3476.0,3648.0,3702.0,3713.0,3630.0,3621.0,3769.0,3918.0,4043.0,4026.0,4177.0,4095.0,3972.0,3873.0,3719.0,3913.0,4014.0,4007.0,4027.0,4037.0,4069.0,3956.0,3791.0,3748.0,3864.0,3761.0,3582.0,3621.0,3743.0,3644.0,3603.0,3684.0,3683.0,3569.0,3678.0,3816.0,3866.0,3817.0,3729.0,3607.0,3598.0,3581.0,3404.0,3294.0,3482.0,3314.0,3250.0,3366.0,3353.0,3183.0,3119.0,3057.0,3031.0,2822.0,2722.0,2661.0,2857.0,2894.0,3012.0,2906.0,3008.0,3009.0,2962.0,2890.0,2812.0,2733.0,2695.0,2878.0,2743.0,2736.0,2667.0,2603.0,2554.0,2425.0,2316.0,2274.0,2273.0,2250.0,null,null,null,null,null,null,null,null,null,null,2340.0,2447.0,2313.0,2389.0,2361.0,2327.0,2338.0,2325.0,2384.0,2484.0,2518.0,2424.0,2333.0,2289.0,2256.0,2223.0,2172.0,2213.0,2172.0,2121.0,2119.0,2146.0,2095.0,2064.0,2089.0,2105.0,2042.0,2005.0,2027.0,2100.0,2105.0,2068.0,2036.0,2022.0,2032.0,2012.0,1917.0,1898.0,1913.0,1942.0,1951.0,1920.0,1895.0,1885.0,1867.0,1871.0,1888.0,1875.0,1888.0,1871.0,1862.0,1857.0,1836.0,1840.0,1924.0,2004.0,2028.0,2017.0,2027.0,2098.0,2143.0,2120.0,2240.0,2312.0,2224.0,2172.0,2183.0,2126.0,2111.0,2198.0,2175.0,2183.0,2208.0,2249.0,2293.0,2260.0,2142.0,2121.0,2192.0,2172.0,2188.0,2278.0,2333.0,2398.0,2434.0,2444.0,2460.0,2506.0,2542.0,2576.0,2614.0,2656.0,2712.0,2824.0,2871.0,2974.0,2839.0,2782.0,2912.0,2896.0,3077.0,3031.0,3015.0,2855.0,2782.0,2664.0,2596.0,2700.0,2813.0,2664.0,2555.0,2431.0,2312.0,2225.0,2146.0,2194.0,2172.0,2131.0,2074.0,2069.0,2084.0,2024.0,2053.0,1991.0,null,null,null,2015.0,1905.0,2004.0,2049.0,1985.0,1926.0,1916.0,1857.0,1841.0,1836.0,1767.0,1706.0,1790.0,1857.0,1767.0,1704.0,1640.0,1661.0,1707.0,1647.0,1629.0,1667.0,1656.0,1694.0,1760.0,1714.0,1747.0,1835.0,1757.0,1778.0,1762.0,1736.0,1725.0,1704.0,1687.0,1785.0,1807.0,1798.0,1758.0,1767.0,1811.0,1883.0,1799.0,1858.0,1868.0,1795.0,1797.0,1739.0,1751.0,1769.0,1769.0,1783.0,1737.0,1736.0,1698.0,1691.0,1616.0,1661.0,1667.0,1602.0,1592.0,1553.0,1558.0,1552.0,1529.0,1538.0,1565.0,1562.0,1541.0,1497.0,1499.0,1517.0,1497.0,1457.0,1421.0,1377.0,1327.0,1287.0,1233.0,1254.0,1295.0,1300.0,1327.0,1380.0,1436.0,1504.0,1413.0,1438.0,1448.0,1430.0,1418.0,1438.0,1433.0,1410.0,1438.0,1468.0,1509.0,1550.0,1525.0,1533.0,1549.0,1604.0,1577.0,1539.0,1549.0,1565.0,1537.0,1528.0,1458.0,1474.0,1523.0,1571.0,1608.0,1669.0,1705.0,1655.0,1617.0,1693.0,1742.0,1733.0,1793.0,1830.0,1742.0,1661.0,1693.0,1771.0,1784.0,1799.0,1853.0,1874.0,1947.0,2030.0,2121.0,null,2197.0,2150.0,2176.0,2103.0,2234.0,2271.0,2379.0,2246.0,2159.0,2055.0,1990.0,2012.0,1951.0,1953.0,1958.0,2044.0,2038.0,1964.0,2001.0,1993.0,2054.0,2093.0,2181.0,2290.0,2404.0,2474.0,2598.0,2606.0,2700.0,2576.0,2546.0,2495.0,2532.0,2620.0,2510.0,2521.0,2431.0,2520.0,2583.0,2705.0,2833.0,2786.0,2717.0,2712.0,2792.0,2866.0,2972.0,3047.0,3190.0,3349.0,3370.0,3291.0,3429.0,3535.0,3530.0,3545.0,3551.0,3540.0,3726.0,3774.0,3768.0,4018.0,4103.0,3986.0,4214.0,4299.0,4543.0,4304.0,4156.0,4363.0,4416.0,4511.0,4458.0,4230.0,4389.0,4209.0,4198.0,4336.0,4289.0,4389.0,4299.0,4177.0,4273.0,4379.0,4283.0,4172.0,null,null,null,4000.0,3862.0,3774.0,3890.0,3923.0,3978.0,4022.0,4050.0,4221.0,4403.0,4337.0,4386.0,4353.0,4287.0,4386.0,4541.0,4739.0,4784.0,4795.0,4613.0,4717.0,4513.0,4320.0,4243.0,4254.0,4132.0,3934.0,4094.0,4105.0,3961.0,3972.0,3956.0,3895.0,3939.0,3835.0,3641.0,3735.0,3868.0,4044.0,4171.0,4088.0,4039.0,4077.0,3928.0,4055.0,3961.0,3873.0,3812.0,3868.0,3906.0,3846.0,3829.0,3972.0,4077.0,4182.0,4144.0,3995.0,4127.0,4039.0,4022.0,3989.0,4039.0,3873.0,3840.0,3956.0,3956.0,3917.0,4066.0,4044.0,4000.0,4083.0,4044.0,3879.0,3895.0,3857.0,3879.0,3807.0,3779.0,3691.0,3597.0,3399.0,3415.0,3487.0,3437.0,3272.0,3294.0,3388.0,3349.0,3382.0,3404.0,3603.0,3641.0,3459.0,3636.0,3355.0,3515.0,3570.0,3487.0,3548.0,3581.0,3757.0,3901.0,4066.0,3972.0,4138.0,4171.0,4099.0,4028.0,3972.0,3857.0,3790.0,3824.0,3840.0,3939.0,3906.0,3879.0,3879.0,3890.0,3901.0,3995.0,4028.0,3972.0,4204.0,4099.0,3984.0,4022.0,4000.0,4050.0,4072.0,4017.0,null,null,null,null,null,null,null,null,null,null,null,4048.0,4063.0,3915.0,3960.0,3952.0,3812.0,3871.0,3908.0,4070.0,4077.0,3982.0,4004.0,3709.0,3577.0,3459.0,3282.0,3518.0,3500.0,3502.0,3621.0,3548.0,3570.0,3607.0,3544.0,3584.0,3517.0,3489.0,3416.0,3341.0,3341.0,3304.0,3244.0,3291.0,3327.0,3385.0,3475.0,3440.0,3349.0,3341.0,3448.0,3695.0,3794.0,3776.0,3842.0,3679.0,3518.0,3540.0,3525.0,3474.0,3444.0,null,null,null,null,3701.0,3746.0,3722.0,3680.0,3621.0,3584.0,3437.0,3547.0,3577.0,3503.0,3273.0,3296.0,3354.0,3334.0,3312.0,3539.0,3549.0,3503.0,3569.0,3570.0,3547.0,3500.0,3523.0,3426.0,3527.0,3458.0,3335.0,3255.0,3271.0,3176.0,3164.0,3068.0,3041.0,3010.0,3018.0,2963.0,null,2897.0,2854.0,2837.0,2834.0,2903.0,2905.0,2846.0,2792.0,2739.0,2711.0,2755.0,2767.0,2775.0,2768.0,null,null,null,2736.0,2738.0,2753.0,2791.0,2818.0,2750.0,2642.0,2687.0,2696.0,2727.0,2878.0,2944.0,2959.0,2843.0,2801.0,2848.0,2822.0,2774.0,2680.0,2581.0,null,2780.0,2730.0,2683.0,2605.0,2624.0,2453.0,2326.0,2350.0,2367.0,2375.0,null,2394.0,2395.0,2351.0,2329.0,2374.0,2401.0,2408.0,2410.0,2434.0,2470.0,2487.0,2500.0,2526.0,2547.0,2569.0,2595.0,2592.0,2510.0,2496.0,2529.0,2535.0,2594.0,2530.0,2560.0,2579.0,2630.0,2674.0,2682.0,2753.0,2770.0,2798.0,2762.0,2773.0,2795.0,2768.0,2742.0,2723.0,2698.0,2697.0,2734.0,2719.0,2748.0,2738.0,2658.0,2654.0,2614.0,2560.0,2498.0,2477.0,2403.0,2337.0,2436.0,2509.0,2542.0,2465.0,2518.0,2480.0,2433.0,2464.0,2472.0,2480.0,2488.0,2516.0,2551.0,2571.0,2606.0,2640.0,2684.0,2764.0,2799.0,2841.0,2926.0,2958.0,2978.0,3042.0,3134.0,3150.0,3298.0,3388.0,3490.0,3580.0,3586.0,3626.0,3673.0,3562.0,3608.0,3649.0,3758.0,3816.0,3879.0,3988.0,3992.0,3912.0,4000.0,4006.0,3984.0,4076.0,null,null,null,null,null,null,4177.0,4228.0,4354.0,4374.0,4331.0,4350.0,4186.0,4094.0,3972.0,4104.0,4150.0,4200.0,4281.0,4174.0,4098.0,4020.0,3892.0,3894.0,3880.0,3870.0,3864.0,null,3918.0,3857.0,3776.0,3674.0,3685.0,3805.0,3883.0,3789.0,3940.0,4044.0,4052.0,4266.0,4330.0,4256.0,4186.0,4061.0,4005.0,3871.0,3756.0,3645.0,3600.0,3661.0,3741.0,3853.0,3758.0,3697.0,3807.0,3807.0,3833.0,3945.0,3861.0,3778.0,3741.0,3801.0,3834.0,3840.0,3988.0,3893.0,3844.0,3738.0,3875.0,3981.0,3862.0,3813.0,3894.0,3878.0,3989.0,3933.0,4066.0,4040.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,604.0,622.0,653.0,686.0,720.0,756.0,794.0,833.0,875.0,null,964.0,1003.0,1053.0,1106.0,1161.0,1185.0,1244.0,1306.0,1362.0,1370.0,1435.0,null,1582.0,1575.0,1572.0,1499.0,1483.0,1483.0,1472.0,1451.0,1418.0,1448.0,1508.0,1472.0,1469.0,1430.0,1356.0,1305.0,1201.0,1141.0,1084.0,1138.0,1103.0,1041.0,1063.0,1108.0,1154.0,1130.0,1116.0,1116.0,1153.0,1202.0,1226.0,1202.0,1183.0,1218.0,1169.0,1198.0,1172.0,1178.0,1218.0,1267.0,1312.0,1328.0,1281.0,1314.0,1317.0,1315.0,1310.0,1308.0,1335.0,1312.0,1322.0,1375.0,1373.0,1394.0,1418.0,1433.0,1404.0,1370.0,1418.0,1424.0,1485.0,1519.0,null,null,null,null,null,null,null,1565.0,1604.0,1595.0,1584.0,1663.0,1743.0,1830.0,1922.0,1989.0,1936.0,1868.0,1819.0,1864.0,1949.0,1933.0,1880.0,1908.0,1901.0,1938.0,1971.0,1907.0,1890.0,1953.0,1957.0,1940.0,1923.0,1995.0,2055.0,2157.0,2104.0,2060.0,2104.0,2143.0,2142.0,2180.0,2120.0,2029.0,2070.0,2126.0,2093.0,2161.0,2111.0,2002.0,2002.0,1983.0,2074.0,2122.0,2198.0,2276.0,2390.0,2510.0,2635.0,2746.0,2768.0,2822.0,2923.0,3009.0,2921.0,2969.0,null,3173.0,3209.0,3315.0,3434.0,3571.0,3744.0,3931.0,3973.0,3832.0,3894.0,4038.0,4129.0,3836.0,3757.0,3764.0,3950.0,4130.0,3936.0,3892.0,3650.0,3736.0,3895.0,3762.0,3517.0,3383.0,3392.0,3285.0,3395.0,3546.0,3550.0,3263.0,3222.0,3216.0,3251.0,3411.0,3361.0,3463.0,3561.0,3715.0,null,3583.0,null,null,null,3429.0,3542.0,3645.0,3827.0,4016.0,4216.0,4332.0,4347.0,4551.0,4467.0,4529.0,4721.0,4586.0,4566.0,4647.0,4501.0,4197.0,4063.0,4139.0,3807.0,3782.0,3759.0,3771.0,3956.0,4066.0,3939.0,3939.0,4002.0,4201.0,4389.0,4468.0,4691.0,4904.0,5148.0,5143.0,5188.0,5378.0,5089.0,4840.0,4614.0,4701.0,4558.0,4455.0,4522.0,4662.0,4716.0,4720.0,4719.0,4401.0,4492.0,4677.0,4822.0,4726.0,4253.0,4513.0,4565.0,4255.0,4170.0,4360.0,4367.0,4264.0,4321.0,4502.0,4632.0,4863.0,5106.0,4798.0,4934.0,5098.0,5210.0,4743.0,4486.0,4614.0,4502.0,4511.0,4444.0,4322.0,4421.0,4601.0,4457.0,4354.0,4082.0,3917.0,4007.0,4117.0,3939.0,3827.0,3872.0,3643.0,3311.0,3455.0,3258.0,3291.0,3286.0,3037.0,3098.0,2931.0,2784.0,2777.0,2983.0,2869.0,2874.0,2981.0,2887.0,2950.0,3046.0,3095.0,2814.0,2813.0,2802.0,2923.0,3046.0,3183.0,3317.0,3416.0,3576.0,3729.0,3852.0,3815.0,3868.0,4043.0,4244.0,null,null,null,4221.0,4268.0,4478.0,4681.0,4603.0,4659.0,4677.0,4613.0,4686.0,4548.0,4536.0,4322.0,4299.0,4374.0,4502.0,4378.0,4118.0,4148.0,4349.0,4266.0,4264.0,4108.0,3689.0,3680.0,3703.0,3841.0,4024.0,4207.0,4327.0,4446.0,4532.0,4614.0,4361.0,4133.0,4198.0,4074.0,3985.0,4151.0,4138.0,4266.0,4262.0,4219.0,4164.0,4108.0,4098.0,3994.0,3825.0,3865.0,3971.0,3939.0,3828.0,3917.0,3994.0,3882.0,3872.0,3851.0,3871.0,3872.0,3765.0,3899.0,3899.0,3971.0,4074.0,4269.0,4221.0,4153.0,4266.0,4160.0,4159.0,4045.0,4164.0,4139.0,3995.0,3962.0,3925.0,3916.0,4073.0,4039.0,3990.0,3902.0,3939.0,3972.0,3810.0,3804.0,3758.0,3823.0,3871.0,3883.0,3809.0,3603.0,3603.0,3600.0,3569.0,3567.0,3654.0,3714.0,3714.0,3742.0,3748.0,3737.0,3683.0,3686.0,3301.0,3299.0,3262.0,3239.0,3203.0,3257.0,3410.0,3303.0,3263.0,3260.0,3360.0,3230.0,3152.0,3142.0,3151.0,3230.0,3244.0,3228.0,3294.0,3336.0,3399.0,3388.0,3469.0,3545.0,3461.0,3472.0,3569.0,3712.0,null,null,3759.0,3735.0,3788.0,3874.0,3927.0,3938.0,3917.0,3869.0,3817.0,3690.0,3644.0,3643.0,3433.0,3491.0,3574.0,3542.0,3412.0,3401.0,3517.0,3580.0,3648.0,3805.0,3810.0,3770.0,3699.0,3771.0,3918.0,4079.0,4163.0,4220.0,4314.0,4206.0,4036.0,3873.0,3913.0,4078.0,4148.0,4161.0,4071.0,4118.0,4141.0,3987.0,3854.0,3913.0,3928.0,3852.0,3667.0,3750.0,3817.0,3800.0,3684.0,3794.0,3758.0,3702.0,3821.0,3927.0,3926.0,3898.0,3800.0,3655.0,3654.0,3585.0,3467.0,3482.0,3527.0,3353.0,3366.0,3411.0,3183.0,3119.0,3112.0,3084.0,3071.0,2905.0,2833.0,2857.0,2930.0,3012.0,3134.0,3036.0,3042.0,3098.0,3046.0,3005.0,2880.0,2811.0,2878.0,2944.0,2849.0,2811.0,2722.0,2695.0,2495.0,2370.0,2394.0,2314.0,2314.0,null,null,null,null,null,null,null,null,null,null,2340.0,2447.0,2482.0,2398.0,2431.0,2421.0,2389.0,2410.0,2400.0,2484.0,2584.0,2518.0,2441.0,2363.0,2348.0,2343.0,2320.0,2296.0,2270.0,2219.0,2172.0,2150.0,2203.0,2099.0,2100.0,2203.0,2121.0,2066.0,2028.0,2119.0,2115.0,2116.0,2069.0,2053.0,2044.0,2051.0,1979.0,1976.0,1960.0,1991.0,2014.0,1959.0,1950.0,1924.0,1931.0,1939.0,1924.0,1893.0,1914.0,1923.0,1907.0,1901.0,1892.0,1877.0,1939.0,2004.0,2058.0,2088.0,2042.0,2098.0,2193.0,2174.0,2240.0,2312.0,2367.0,2258.0,2209.0,2223.0,2179.0,2221.0,2247.0,2213.0,2280.0,2276.0,2294.0,2317.0,2219.0,2208.0,2208.0,2202.0,2229.0,2278.0,2333.0,2398.0,2434.0,2444.0,2460.0,2506.0,2542.0,2576.0,2614.0,2656.0,2712.0,2824.0,2871.0,2974.0,3000.0,2891.0,2912.0,3005.0,3077.0,3103.0,3150.0,2995.0,2907.0,2855.0,2684.0,2700.0,2813.0,2907.0,2627.0,2431.0,2312.0,2426.0,2264.0,2264.0,2265.0,2223.0,2164.0,2113.0,2139.0,2110.0,2097.0,2084.0,null,null,null,2032.0,2038.0,2004.0,2082.0,2091.0,2011.0,1990.0,1958.0,1888.0,1895.0,1874.0,1793.0,1790.0,1857.0,1847.0,1773.0,1693.0,1711.0,1740.0,1740.0,1689.0,1688.0,1725.0,1720.0,1771.0,1778.0,1778.0,1835.0,1858.0,1797.0,1815.0,1790.0,1762.0,1746.0,1741.0,1785.0,1841.0,1858.0,1804.0,1815.0,1836.0,1889.0,1884.0,1892.0,1909.0,1868.0,1879.0,1857.0,1799.0,1794.0,1794.0,1845.0,1787.0,1772.0,1750.0,1730.0,1691.0,1677.0,1719.0,1695.0,1605.0,1614.0,1578.0,1618.0,1573.0,1548.0,1568.0,1580.0,1582.0,1537.0,1528.0,1528.0,1527.0,1528.0,1477.0,1418.0,1422.0,1345.0,1314.0,1254.0,1295.0,1332.0,1348.0,1380.0,1447.0,1504.0,1537.0,1454.0,1476.0,1454.0,1454.0,1459.0,1468.0,1465.0,1449.0,1491.0,1511.0,1560.0,1580.0,1544.0,1571.0,1608.0,1655.0,1592.0,1566.0,1592.0,1578.0,1560.0,1542.0,1497.0,1525.0,1571.0,1617.0,1669.0,1724.0,1729.0,1667.0,1694.0,1752.0,1777.0,1816.0,1856.0,1773.0,1773.0,1709.0,1771.0,1810.0,1828.0,1859.0,1891.0,1947.0,2030.0,2121.0,null,2197.0,2256.0,2197.0,2251.0,2245.0,2271.0,2379.0,2414.0,2229.0,2153.0,2057.0,2033.0,2012.0,1997.0,1997.0,2060.0,2100.0,2059.0,2043.0,2037.0,2067.0,2093.0,2181.0,2290.0,2404.0,2474.0,2598.0,2706.0,2732.0,2712.0,2601.0,2617.0,2548.0,2620.0,2654.0,2530.0,2569.0,2532.0,2583.0,2705.0,2840.0,2972.0,2919.0,2813.0,2834.0,2882.0,2972.0,3047.0,3190.0,3349.0,3487.0,3471.0,3439.0,3535.0,3710.0,3784.0,3699.0,3636.0,3726.0,3821.0,3917.0,4018.0,4209.0,4230.0,4214.0,4358.0,4543.0,4708.0,4156.0,4363.0,4416.0,4623.0,4623.0,4533.0,4469.0,4458.0,4336.0,4379.0,4437.0,4506.0,4570.0,4363.0,4358.0,4427.0,4416.0,4347.0,null,null,null,4116.0,3862.0,3851.0,3890.0,4055.0,3995.0,4022.0,4138.0,4221.0,4403.0,4535.0,4447.0,4497.0,4359.0,4414.0,4541.0,4739.0,4905.0,4855.0,4773.0,4855.0,4800.0,4624.0,4430.0,4375.0,4353.0,4116.0,4132.0,4276.0,4199.0,4050.0,4094.0,4066.0,3989.0,4000.0,3857.0,3746.0,3868.0,4044.0,4237.0,4364.0,4155.0,4226.0,4022.0,4072.0,4094.0,3989.0,3928.0,3912.0,3995.0,3984.0,3873.0,3972.0,4077.0,4270.0,4248.0,4248.0,4138.0,4171.0,4072.0,4083.0,4138.0,4061.0,4006.0,3989.0,4061.0,4028.0,4132.0,4193.0,4061.0,4138.0,4144.0,4055.0,3939.0,3961.0,3967.0,3972.0,3906.0,3857.0,3768.0,3741.0,3531.0,3509.0,3553.0,3393.0,3371.0,3476.0,3470.0,3465.0,3410.0,3603.0,3735.0,3697.0,3652.0,3509.0,3531.0,3641.0,3614.0,3614.0,3669.0,3835.0,4006.0,4188.0,4171.0,4232.0,4326.0,4293.0,4127.0,4188.0,4077.0,3934.0,3851.0,3873.0,4033.0,4039.0,3928.0,3945.0,3912.0,3934.0,4039.0,4077.0,4215.0,4265.0,4204.0,4166.0,4039.0,4039.0,4221.0,4127.0,4232.0,null,null,null,null,null,null,null,null,null,null,null,4085.0,4107.0,4077.0,4085.0,4048.0,4004.0,3952.0,4011.0,4085.0,4144.0,4114.0,4070.0,3827.0,3636.0,3614.0,3496.0,3525.0,3591.0,3569.0,3621.0,3636.0,3630.0,3702.0,3754.0,3650.0,3656.0,3621.0,3525.0,3437.0,3460.0,3349.0,3349.0,3312.0,3393.0,3437.0,3493.0,3535.0,3474.0,3430.0,3531.0,3695.0,3882.0,3864.0,3938.0,3929.0,3746.0,3599.0,3592.0,3592.0,3584.0,null,null,null,null,3701.0,3805.0,3818.0,3783.0,3650.0,3658.0,3650.0,3580.0,3630.0,3642.0,3496.0,3296.0,3354.0,3334.0,3353.0,3539.0,3653.0,3582.0,3580.0,3583.0,3598.0,3588.0,3597.0,3532.0,3527.0,3539.0,3473.0,3393.0,3329.0,3282.0,3236.0,3229.0,3141.0,3068.0,3165.0,3082.0,null,2999.0,2912.0,2837.0,2834.0,2912.0,2905.0,2939.0,2848.0,2834.0,2716.0,2760.0,2767.0,2819.0,2815.0,null,null,null,2808.0,2760.0,2766.0,2791.0,2818.0,2936.0,2840.0,2800.0,2741.0,2732.0,2878.0,3041.0,2992.0,2968.0,2874.0,2867.0,2874.0,2855.0,2744.0,2679.0,null,2780.0,2848.0,2792.0,2682.0,2640.0,2485.0,2418.0,2350.0,2367.0,2375.0,null,2394.0,2399.0,2398.0,2339.0,2374.0,2401.0,2408.0,2410.0,2434.0,2470.0,2487.0,2500.0,2526.0,2547.0,2569.0,2620.0,2635.0,2637.0,2551.0,2569.0,2572.0,2594.0,2598.0,2578.0,2616.0,2630.0,2674.0,2682.0,2753.0,2770.0,2798.0,2775.0,2773.0,2795.0,2800.0,2795.0,2730.0,2698.0,2742.0,2734.0,2724.0,2792.0,2792.0,2768.0,2756.0,2704.0,2601.0,2572.0,2477.0,2544.0,2344.0,2436.0,2509.0,2542.0,2614.0,2557.0,2558.0,2434.0,2475.0,2503.0,2513.0,2488.0,2516.0,2551.0,2571.0,2606.0,2640.0,2684.0,2764.0,2799.0,2841.0,2926.0,2958.0,2978.0,3042.0,3134.0,3226.0,3298.0,3388.0,3490.0,3580.0,3638.0,3678.0,3673.0,3780.0,3616.0,3649.0,3758.0,3816.0,3879.0,3988.0,4074.0,4023.0,4035.0,4030.0,4039.0,4076.0,null,null,null,null,null,null,4177.0,4228.0,4354.0,4484.0,4450.0,4459.0,4400.0,4102.0,4091.0,4104.0,4150.0,4272.0,4320.0,4336.0,4313.0,4180.0,3985.0,4009.0,3999.0,3930.0,3939.0,null,3996.0,4044.0,3940.0,3674.0,3783.0,3805.0,3918.0,3924.0,3940.0,4044.0,4156.0,4266.0,4371.0,4444.0,4186.0,4248.0,4057.0,3913.0,3800.0,3850.0,3766.0,3661.0,3741.0,3853.0,3936.0,3697.0,3807.0,3900.0,3870.0,3945.0,4022.0,3979.0,3900.0,3801.0,3834.0,3947.0,3988.0,4107.0,3960.0,3927.0,3900.0,3981.0,4099.0,3921.0,3925.0,3878.0,3990.0,4071.0,4098.0,4135.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,604.0,622.0,653.0,686.0,720.0,756.0,794.0,833.0,875.0,null,919.0,1003.0,1053.0,1106.0,1051.0,1164.0,1244.0,1244.0,1243.0,1353.0,1435.0,null,1503.0,1480.0,1435.0,1425.0,1383.0,1406.0,1418.0,1408.0,1360.0,1365.0,1370.0,1404.0,1384.0,1358.0,1317.0,1255.0,1201.0,1141.0,1084.0,1030.0,1047.0,1004.0,993.0,1078.0,1079.0,1079.0,1065.0,1082.0,1103.0,1167.0,1164.0,1157.0,1138.0,1153.0,1149.0,1094.0,1137.0,1148.0,1156.0,1209.0,1267.0,1279.0,1231.0,1226.0,1271.0,1234.0,1259.0,1274.0,1298.0,1275.0,1298.0,1308.0,1301.0,1329.0,1348.0,1370.0,1360.0,1336.0,1325.0,1403.0,1366.0,1438.0,null,null,null,null,null,null,null,1490.0,1468.0,1532.0,1584.0,1663.0,1743.0,1830.0,1830.0,1852.0,1836.0,1803.0,1755.0,1775.0,1885.0,1821.0,1777.0,1830.0,1808.0,1825.0,1841.0,1827.0,1827.0,1875.0,1880.0,1828.0,1863.0,1907.0,2055.0,1972.0,2025.0,2000.0,1932.0,2091.0,2047.0,2038.0,2003.0,1957.0,1973.0,1986.0,2055.0,2026.0,2006.0,1937.0,1852.0,1936.0,1915.0,1927.0,2198.0,2276.0,2318.0,2510.0,2527.0,2510.0,2620.0,2560.0,2923.0,2784.0,2753.0,2911.0,null,2910.0,2911.0,3063.0,3251.0,3457.0,3744.0,3557.0,3698.0,3674.0,3709.0,3928.0,3823.0,3686.0,3542.0,3725.0,3772.0,3775.0,3836.0,3650.0,3546.0,3610.0,3560.0,3540.0,3383.0,3226.0,3089.0,2998.0,3296.0,3359.0,3283.0,3168.0,3062.0,2911.0,3189.0,3086.0,3205.0,3302.0,3450.0,3361.0,null,3485.0,null,null,null,3266.0,3376.0,3645.0,3714.0,4016.0,3946.0,3963.0,4273.0,4119.0,4252.0,4288.0,4321.0,4323.0,4164.0,4446.0,4333.0,4132.0,3932.0,3748.0,3806.0,3616.0,3482.0,3716.0,3770.0,3771.0,3742.0,3582.0,4002.0,4007.0,3973.0,4468.0,4566.0,4904.0,4659.0,4891.0,5002.0,4917.0,4717.0,4662.0,4456.0,4255.0,4227.0,4056.0,4522.0,4479.0,4417.0,4278.0,4446.0,4269.0,4278.0,4677.0,4378.0,4450.0,4253.0,4164.0,4209.0,4255.0,4170.0,4130.0,4071.0,4043.0,4074.0,4502.0,4632.0,4863.0,4704.0,4676.0,4574.0,4737.0,4783.0,4703.0,4486.0,4419.0,4223.0,4390.0,4223.0,4119.0,4167.0,4279.0,4235.0,4071.0,3959.0,3803.0,3717.0,3939.0,3873.0,3685.0,3511.0,3462.0,3311.0,3271.0,3109.0,3136.0,3092.0,2944.0,2847.0,2931.0,2784.0,2777.0,2736.0,2698.0,2735.0,2712.0,2699.0,2735.0,2983.0,2890.0,2755.0,2622.0,2671.0,2802.0,2926.0,3074.0,3317.0,3317.0,3343.0,3378.0,3501.0,3535.0,3585.0,4043.0,3841.0,null,null,null,4012.0,4178.0,4280.0,4235.0,4277.0,4289.0,4357.0,4210.0,4392.0,4340.0,4267.0,4180.0,4053.0,4165.0,4226.0,4118.0,3932.0,3829.0,4152.0,4079.0,3913.0,3867.0,3689.0,3506.0,3466.0,3714.0,3838.0,3941.0,4054.0,4081.0,4333.0,4251.0,4155.0,3976.0,3831.0,3788.0,3658.0,3838.0,3939.0,4093.0,4093.0,4026.0,4016.0,3946.0,3872.0,3839.0,3784.0,3719.0,3759.0,3863.0,3828.0,3824.0,3761.0,3775.0,3757.0,3730.0,3714.0,3707.0,3714.0,3663.0,3701.0,3716.0,3995.0,4018.0,4026.0,4063.0,4034.0,4088.0,4047.0,3971.0,3923.0,3936.0,3928.0,3890.0,3851.0,3804.0,3872.0,3940.0,3917.0,3902.0,3899.0,3849.0,3796.0,3759.0,3713.0,3677.0,3739.0,3658.0,3645.0,3603.0,3603.0,3600.0,3569.0,3567.0,3552.0,3497.0,3529.0,3500.0,3536.0,3579.0,3538.0,3416.0,3301.0,3299.0,3262.0,3100.0,2985.0,3057.0,3088.0,3112.0,3033.0,3052.0,3139.0,3084.0,3033.0,3039.0,2995.0,3058.0,3129.0,3052.0,3084.0,3157.0,3163.0,3265.0,3276.0,3348.0,3320.0,3334.0,3405.0,3450.0,null,null,3580.0,3543.0,3537.0,3713.0,3763.0,3761.0,3702.0,3749.0,3644.0,3492.0,3389.0,3392.0,3298.0,3227.0,3401.0,3298.0,3297.0,3308.0,3320.0,3434.0,3443.0,3495.0,3586.0,3609.0,3552.0,3586.0,3749.0,3886.0,3960.0,4041.0,4050.0,3933.0,3873.0,3692.0,3702.0,3968.0,3920.0,4026.0,3891.0,3991.0,3904.0,3791.0,3635.0,3740.0,3702.0,3582.0,3468.0,3609.0,3574.0,3471.0,3588.0,3586.0,3554.0,3518.0,3674.0,3736.0,3702.0,3719.0,3604.0,3493.0,3541.0,3404.0,3294.0,3333.0,3297.0,3152.0,3209.0,3250.0,3183.0,3119.0,3057.0,2906.0,2818.0,2722.0,2598.0,2661.0,2729.0,2892.0,2903.0,2903.0,2870.0,2892.0,2846.0,2812.0,2733.0,2666.0,2742.0,2724.0,2681.0,2667.0,2603.0,2502.0,2425.0,2311.0,2211.0,2221.0,2169.0,null,null,null,null,null,null,null,null,null,null,2340.0,2380.0,2313.0,2282.0,2322.0,2281.0,2259.0,2276.0,2286.0,2327.0,2462.0,2424.0,2327.0,2289.0,2214.0,2195.0,2157.0,2083.0,2151.0,2120.0,2102.0,2089.0,2084.0,2036.0,2022.0,2055.0,2017.0,2005.0,1985.0,1953.0,2069.0,1995.0,1978.0,1992.0,1946.0,1946.0,1917.0,1897.0,1878.0,1867.0,1888.0,1888.0,1880.0,1868.0,1855.0,1857.0,1862.0,1862.0,1888.0,1862.0,1817.0,1845.0,1836.0,1836.0,1818.0,1930.0,1947.0,2008.0,1941.0,1971.0,2108.0,2100.0,2104.0,2228.0,2198.0,2144.0,2100.0,2084.0,2074.0,2105.0,2147.0,2105.0,2157.0,2176.0,2198.0,2249.0,2142.0,2069.0,2105.0,2115.0,2167.0,2170.0,2333.0,2398.0,2434.0,2444.0,2460.0,2506.0,2542.0,2576.0,2614.0,2656.0,2712.0,2824.0,2871.0,2974.0,2720.0,2715.0,2720.0,2886.0,2788.0,3000.0,2922.0,2855.0,2762.0,2658.0,2555.0,2493.0,2710.0,2664.0,2555.0,2431.0,2312.0,2196.0,2142.0,2151.0,2153.0,2110.0,2069.0,2013.0,2043.0,1996.0,2025.0,1964.0,null,null,null,1951.0,1894.0,1870.0,2003.0,1974.0,1904.0,1886.0,1840.0,1805.0,1828.0,1764.0,1701.0,1698.0,1807.0,1762.0,1698.0,1638.0,1609.0,1640.0,1647.0,1606.0,1619.0,1636.0,1641.0,1715.0,1698.0,1714.0,1736.0,1741.0,1744.0,1737.0,1704.0,1698.0,1683.0,1667.0,1672.0,1762.0,1795.0,1742.0,1744.0,1746.0,1838.0,1793.0,1805.0,1850.0,1792.0,1784.0,1736.0,1738.0,1741.0,1744.0,1762.0,1734.0,1698.0,1678.0,1675.0,1616.0,1557.0,1664.0,1602.0,1571.0,1540.0,1550.0,1552.0,1511.0,1525.0,1539.0,1555.0,1534.0,1486.0,1479.0,1486.0,1487.0,1455.0,1418.0,1358.0,1327.0,1286.0,1232.0,1200.0,1243.0,1290.0,1284.0,1320.0,1397.0,1407.0,1413.0,1395.0,1444.0,1408.0,1409.0,1395.0,1414.0,1383.0,1410.0,1433.0,1444.0,1460.0,1498.0,1497.0,1495.0,1532.0,1543.0,1539.0,1525.0,1521.0,1529.0,1497.0,1451.0,1452.0,1451.0,1513.0,1558.0,1572.0,1673.0,1624.0,1592.0,1609.0,1688.0,1682.0,1702.0,1794.0,1742.0,1655.0,1661.0,1651.0,1757.0,1751.0,1810.0,1816.0,1854.0,1948.0,1953.0,null,2129.0,2123.0,2102.0,2076.0,2070.0,2205.0,2276.0,2246.0,2159.0,2055.0,1954.0,1964.0,1938.0,1863.0,1911.0,1919.0,1980.0,1951.0,1943.0,1970.0,1942.0,2001.0,2181.0,2290.0,2288.0,2474.0,2516.0,2486.0,2611.0,2576.0,2489.0,2484.0,2423.0,2521.0,2498.0,2421.0,2378.0,2426.0,2458.0,2705.0,2749.0,2776.0,2717.0,2643.0,2686.0,2723.0,2696.0,2972.0,3126.0,3312.0,3243.0,3227.0,3195.0,3535.0,3487.0,3476.0,3524.0,3450.0,3492.0,3726.0,3726.0,3848.0,3981.0,3928.0,3933.0,4214.0,4411.0,4304.0,4156.0,3949.0,4214.0,4220.0,4304.0,4230.0,4267.0,4209.0,4145.0,4220.0,4209.0,4278.0,4267.0,4151.0,4204.0,4299.0,4241.0,4113.0,null,null,null,4000.0,3862.0,3669.0,3713.0,3807.0,3774.0,3862.0,3917.0,3961.0,4127.0,4232.0,4254.0,4287.0,4199.0,4226.0,4392.0,4552.0,4607.0,4706.0,4552.0,4541.0,4513.0,4320.0,4121.0,4177.0,4132.0,3934.0,3972.0,4011.0,3961.0,3846.0,3928.0,3818.0,3807.0,3763.0,3641.0,3542.0,3724.0,3895.0,4050.0,4061.0,3978.0,4022.0,3928.0,3851.0,3868.0,3790.0,3774.0,3768.0,3829.0,3840.0,3779.0,3774.0,3984.0,4077.0,4083.0,3978.0,3917.0,3895.0,3923.0,3972.0,3995.0,3851.0,3818.0,3807.0,3950.0,3873.0,3890.0,4000.0,3984.0,3978.0,4044.0,3851.0,3835.0,3796.0,3862.0,3757.0,3763.0,3586.0,3520.0,3355.0,3321.0,3377.0,3404.0,3228.0,3189.0,3305.0,3344.0,3332.0,3316.0,3548.0,3619.0,3421.0,3377.0,3305.0,3366.0,3399.0,3426.0,3371.0,3526.0,3531.0,3763.0,3868.0,3972.0,3917.0,4116.0,4083.0,3967.0,3939.0,3779.0,3752.0,3746.0,3752.0,3801.0,3785.0,3829.0,3857.0,3840.0,3807.0,3879.0,3912.0,3972.0,3928.0,4033.0,3917.0,3862.0,3961.0,4039.0,3989.0,3972.0,null,null,null,null,null,null,null,null,null,null,null,3945.0,3982.0,3842.0,3915.0,3930.0,3761.0,3790.0,3857.0,3886.0,3974.0,3923.0,3945.0,3709.0,3474.0,3386.0,3246.0,3282.0,3422.0,3430.0,3408.0,3533.0,3528.0,3522.0,3544.0,3553.0,3515.0,3430.0,3386.0,3324.0,3298.0,3285.0,3242.0,3246.0,3290.0,3357.0,3372.0,3400.0,3279.0,3284.0,3386.0,3466.0,3746.0,3643.0,3680.0,3677.0,3474.0,3503.0,3496.0,3474.0,3415.0,null,null,null,null,3614.0,3701.0,3722.0,3636.0,3489.0,3540.0,3352.0,3424.0,3470.0,3497.0,3272.0,3296.0,3289.0,3318.0,3287.0,3386.0,3496.0,3478.0,3480.0,3475.0,3533.0,3472.0,3497.0,3294.0,3386.0,3389.0,3335.0,3255.0,3231.0,3143.0,3108.0,3042.0,3019.0,2934.0,3018.0,2897.0,null,2895.0,2854.0,2837.0,2834.0,2823.0,2878.0,2846.0,2792.0,2738.0,2711.0,2704.0,2740.0,2728.0,2722.0,null,null,null,2705.0,2722.0,2738.0,2738.0,2762.0,2750.0,2642.0,2640.0,2585.0,2670.0,2840.0,2912.0,2912.0,2842.0,2801.0,2774.0,2765.0,2760.0,2641.0,2581.0,null,2780.0,2696.0,2657.0,2600.0,2560.0,2453.0,2318.0,2320.0,2326.0,2363.0,null,2380.0,2354.0,2351.0,2329.0,2373.0,2401.0,2408.0,2410.0,2407.0,2439.0,2487.0,2433.0,2521.0,2526.0,2569.0,2562.0,2562.0,2510.0,2465.0,2496.0,2515.0,2479.0,2518.0,2526.0,2514.0,2592.0,2560.0,2679.0,2753.0,2770.0,2798.0,2738.0,2726.0,2768.0,2768.0,2742.0,2723.0,2698.0,2697.0,2682.0,2674.0,2724.0,2737.0,2658.0,2614.0,2578.0,2560.0,2498.0,2477.0,2403.0,2337.0,2436.0,2509.0,2416.0,2465.0,2414.0,2469.0,2433.0,2406.0,2424.0,2383.0,2487.0,2516.0,2551.0,2571.0,2572.0,2640.0,2684.0,2764.0,2799.0,2841.0,2926.0,2958.0,2978.0,3042.0,3047.0,3134.0,3120.0,3388.0,3490.0,3580.0,3490.0,3511.0,3564.0,3562.0,3502.0,3649.0,3758.0,3816.0,3818.0,3808.0,3885.0,3887.0,3824.0,3912.0,3904.0,3946.0,null,null,null,null,null,null,4177.0,4228.0,4354.0,4352.0,4331.0,4231.0,4186.0,4094.0,3972.0,3866.0,4060.0,4074.0,4216.0,4165.0,4098.0,3989.0,3881.0,3859.0,3794.0,3836.0,3837.0,null,3864.0,3857.0,3776.0,3674.0,3648.0,3691.0,3846.0,3789.0,3850.0,3941.0,4050.0,4150.0,4271.0,4249.0,4186.0,4061.0,3947.0,3871.0,3756.0,3644.0,3552.0,3453.0,3741.0,3720.0,3757.0,3697.0,3721.0,3751.0,3815.0,3851.0,3857.0,3778.0,3683.0,3801.0,3723.0,3829.0,3940.0,3890.0,3844.0,3738.0,3783.0,3977.0,3862.0,3813.0,3708.0,3770.0,3806.0,3913.0,3897.0,4025.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,604.0,622.0,653.0,686.0,720.0,756.0,794.0,833.0,875.0,null,919.0,1003.0,1053.0,1106.0,1109.0,1185.0,1244.0,1286.0,1318.0,1353.0,1435.0,null,1507.0,1575.0,1466.0,1498.0,1418.0,1439.0,1429.0,1448.0,1404.0,1373.0,1450.0,1425.0,1425.0,1418.0,1356.0,1267.0,1201.0,1141.0,1084.0,1110.0,1103.0,1035.0,993.0,1102.0,1154.0,1120.0,1096.0,1109.0,1116.0,1202.0,1190.0,1171.0,1165.0,1178.0,1161.0,1094.0,1163.0,1164.0,1181.0,1218.0,1294.0,1308.0,1267.0,1233.0,1271.0,1308.0,1294.0,1281.0,1322.0,1288.0,1301.0,1308.0,1329.0,1329.0,1348.0,1370.0,1370.0,1336.0,1325.0,1423.0,1479.0,1468.0,null,null,null,null,null,null,null,1490.0,1604.0,1532.0,1584.0,1663.0,1743.0,1830.0,1896.0,1944.0,1905.0,1868.0,1815.0,1775.0,1949.0,1903.0,1821.0,1835.0,1874.0,1841.0,1971.0,1885.0,1830.0,1897.0,1954.0,1940.0,1863.0,1911.0,2055.0,2157.0,2083.0,2000.0,1932.0,2125.0,2137.0,2084.0,2108.0,1959.0,1973.0,2076.0,2093.0,2068.0,2101.0,1975.0,1852.0,1937.0,2074.0,2005.0,2198.0,2276.0,2390.0,2510.0,2635.0,2626.0,2746.0,2560.0,2923.0,3009.0,2790.0,2969.0,null,3052.0,2987.0,3257.0,3270.0,3501.0,3744.0,3931.0,3742.0,3731.0,3709.0,3976.0,4129.0,3758.0,3542.0,3725.0,3895.0,4114.0,3836.0,3842.0,3546.0,3632.0,3829.0,3545.0,3485.0,3226.0,3130.0,3000.0,3395.0,3546.0,3550.0,3168.0,3062.0,2911.0,3251.0,3350.0,3205.0,3303.0,3544.0,3650.0,null,3517.0,null,null,null,3266.0,3379.0,3645.0,3827.0,4016.0,4216.0,3963.0,4324.0,4551.0,4446.0,4288.0,4614.0,4586.0,4164.0,4547.0,4501.0,4176.0,3932.0,4019.0,3806.0,3737.0,3506.0,3765.0,3956.0,3995.0,3782.0,3602.0,4002.0,4201.0,4192.0,4468.0,4689.0,4904.0,5148.0,5143.0,5002.0,5378.0,4718.0,4783.0,4458.0,4693.0,4502.0,4164.0,4522.0,4662.0,4602.0,4720.0,4502.0,4269.0,4278.0,4677.0,4822.0,4569.0,4253.0,4324.0,4565.0,4255.0,4170.0,4130.0,4366.0,4221.0,4074.0,4502.0,4632.0,4863.0,5106.0,4783.0,4795.0,5042.0,4841.0,4727.0,4486.0,4419.0,4422.0,4463.0,4389.0,4299.0,4167.0,4490.0,4378.0,4071.0,4058.0,3803.0,3876.0,4117.0,3876.0,3685.0,3714.0,3499.0,3311.0,3271.0,3113.0,3136.0,3286.0,2983.0,2887.0,2931.0,2784.0,2777.0,2746.0,2698.0,2847.0,2971.0,2699.0,2735.0,3046.0,2937.0,2755.0,2700.0,2719.0,2864.0,2975.0,3138.0,3317.0,3416.0,3455.0,3602.0,3815.0,3769.0,3620.0,4043.0,4244.0,null,null,null,4012.0,4262.0,4478.0,4434.0,4321.0,4401.0,4585.0,4277.0,4392.0,4466.0,4267.0,4232.0,4053.0,4165.0,4375.0,4266.0,3939.0,4063.0,4342.0,4266.0,3945.0,3939.0,3689.0,3506.0,3466.0,3804.0,4024.0,4163.0,4327.0,4109.0,4333.0,4601.0,4251.0,4033.0,3831.0,3811.0,3827.0,4150.0,3995.0,4093.0,4262.0,4164.0,4097.0,4093.0,3905.0,3849.0,3784.0,3719.0,3759.0,3872.0,3828.0,3824.0,3830.0,3782.0,3757.0,3730.0,3714.0,3759.0,3714.0,3714.0,3899.0,3747.0,4074.0,4164.0,4052.0,4063.0,4052.0,4099.0,4080.0,3971.0,3923.0,4139.0,3928.0,3962.0,3851.0,3851.0,4071.0,3940.0,3950.0,3902.0,3899.0,3851.0,3810.0,3759.0,3713.0,3677.0,3739.0,3770.0,3678.0,3603.0,3603.0,3600.0,3569.0,3567.0,3552.0,3497.0,3551.0,3602.0,3714.0,3579.0,3615.0,3686.0,3301.0,3299.0,3262.0,3100.0,2985.0,3057.0,3298.0,3114.0,3106.0,3182.0,3154.0,3084.0,3118.0,3039.0,2995.0,3138.0,3151.0,3052.0,3214.0,3315.0,3163.0,3382.0,3276.0,3469.0,3410.0,3376.0,3406.0,3602.0,null,null,3702.0,3543.0,3644.0,3731.0,3864.0,3761.0,3771.0,3783.0,3702.0,3586.0,3389.0,3551.0,3432.0,3326.0,3401.0,3418.0,3412.0,3344.0,3341.0,3580.0,3476.0,3655.0,3810.0,3710.0,3552.0,3593.0,3898.0,3945.0,4079.0,4083.0,4314.0,4106.0,3873.0,3695.0,3839.0,4049.0,4120.0,4049.0,3991.0,4106.0,4063.0,3911.0,3702.0,3740.0,3864.0,3739.0,3563.0,3621.0,3798.0,3673.0,3588.0,3794.0,3658.0,3657.0,3674.0,3876.0,3926.0,3805.0,3668.0,3644.0,3654.0,3585.0,3294.0,3482.0,3527.0,3262.0,3279.0,3411.0,3183.0,3119.0,3057.0,2907.0,2916.0,2821.0,2765.0,2661.0,2892.0,2950.0,3106.0,2905.0,2908.0,2938.0,2877.0,2857.0,2798.0,2666.0,2748.0,2915.0,2849.0,2763.0,2672.0,2632.0,2495.0,2311.0,2316.0,2274.0,2209.0,null,null,null,null,null,null,null,null,null,null,2340.0,2447.0,2456.0,2282.0,2390.0,2322.0,2389.0,2276.0,2286.0,2327.0,2508.0,2518.0,2379.0,2299.0,2214.0,2343.0,2320.0,2092.0,2270.0,2120.0,2102.0,2089.0,2095.0,2069.0,2023.0,2069.0,2092.0,2018.0,1985.0,1953.0,2074.0,2116.0,1996.0,2053.0,1993.0,2027.0,1953.0,1898.0,1960.0,1867.0,2014.0,1888.0,1950.0,1868.0,1879.0,1857.0,1862.0,1867.0,1908.0,1923.0,1864.0,1901.0,1887.0,1865.0,1818.0,1939.0,2058.0,2088.0,1971.0,1973.0,2108.0,2133.0,2104.0,2265.0,2367.0,2146.0,2190.0,2150.0,2179.0,2105.0,2247.0,2105.0,2157.0,2276.0,2286.0,2317.0,2219.0,2069.0,2172.0,2115.0,2193.0,2203.0,2333.0,2398.0,2434.0,2444.0,2460.0,2506.0,2542.0,2576.0,2614.0,2656.0,2712.0,2824.0,2871.0,2974.0,3000.0,2782.0,2850.0,3005.0,2850.0,3103.0,3072.0,2948.0,2793.0,2746.0,2576.0,2617.0,2782.0,2907.0,2555.0,2431.0,2312.0,2196.0,2229.0,2151.0,2203.0,2166.0,2116.0,2113.0,2095.0,2110.0,2039.0,2069.0,null,null,null,2023.0,1974.0,1931.0,2082.0,2068.0,2011.0,1947.0,1936.0,1886.0,1831.0,1823.0,1741.0,1713.0,1857.0,1836.0,1770.0,1693.0,1609.0,1661.0,1740.0,1635.0,1646.0,1656.0,1641.0,1725.0,1778.0,1720.0,1746.0,1780.0,1744.0,1815.0,1737.0,1707.0,1720.0,1707.0,1675.0,1807.0,1827.0,1804.0,1751.0,1793.0,1838.0,1884.0,1820.0,1850.0,1868.0,1789.0,1857.0,1738.0,1741.0,1773.0,1762.0,1734.0,1739.0,1736.0,1675.0,1667.0,1557.0,1719.0,1630.0,1602.0,1566.0,1576.0,1618.0,1573.0,1530.0,1539.0,1558.0,1582.0,1530.0,1504.0,1513.0,1491.0,1497.0,1445.0,1418.0,1379.0,1327.0,1313.0,1237.0,1243.0,1314.0,1284.0,1332.0,1447.0,1444.0,1512.0,1397.0,1474.0,1448.0,1409.0,1395.0,1433.0,1433.0,1427.0,1438.0,1457.0,1507.0,1498.0,1539.0,1538.0,1567.0,1608.0,1539.0,1527.0,1534.0,1578.0,1534.0,1542.0,1497.0,1460.0,1538.0,1558.0,1614.0,1673.0,1729.0,1645.0,1609.0,1735.0,1751.0,1767.0,1815.0,1773.0,1675.0,1661.0,1695.0,1810.0,1783.0,1815.0,1843.0,1854.0,1948.0,2021.0,null,2162.0,2256.0,2144.0,2192.0,2086.0,2208.0,2325.0,2414.0,2175.0,2153.0,1964.0,1964.0,2012.0,1951.0,1911.0,1919.0,2044.0,1974.0,1943.0,1970.0,1942.0,2069.0,2181.0,2290.0,2314.0,2474.0,2598.0,2585.0,2611.0,2712.0,2489.0,2503.0,2548.0,2533.0,2654.0,2495.0,2521.0,2464.0,2542.0,2705.0,2766.0,2919.0,2802.0,2659.0,2834.0,2813.0,2871.0,3025.0,3126.0,3317.0,3392.0,3376.0,3280.0,3535.0,3699.0,3609.0,3641.0,3545.0,3492.0,3821.0,3768.0,3848.0,4209.0,4230.0,3933.0,4315.0,4533.0,4708.0,4156.0,3949.0,4416.0,4559.0,4538.0,4511.0,4267.0,4458.0,4198.0,4241.0,4289.0,4326.0,4442.0,4363.0,4342.0,4427.0,4304.0,4257.0,null,null,null,4116.0,3862.0,3669.0,3857.0,3917.0,3862.0,3862.0,4039.0,4055.0,4259.0,4475.0,4337.0,4331.0,4276.0,4232.0,4441.0,4552.0,4773.0,4855.0,4773.0,4563.0,4800.0,4624.0,4237.0,4276.0,4353.0,4116.0,3972.0,4083.0,4171.0,3868.0,4022.0,4066.0,3923.0,3917.0,3768.0,3542.0,3724.0,4000.0,4193.0,4215.0,4044.0,4132.0,3978.0,3934.0,3989.0,3917.0,3879.0,3768.0,3862.0,3917.0,3857.0,3774.0,3984.0,4077.0,4243.0,4138.0,3984.0,4171.0,4039.0,4083.0,4055.0,4006.0,3862.0,3807.0,3995.0,3972.0,3890.0,4193.0,4044.0,4000.0,4083.0,3972.0,3862.0,3961.0,3873.0,3972.0,3906.0,3857.0,3691.0,3741.0,3504.0,3443.0,3437.0,3382.0,3305.0,3377.0,3377.0,3465.0,3316.0,3603.0,3702.0,3697.0,3470.0,3504.0,3470.0,3399.0,3581.0,3437.0,3669.0,3531.0,3857.0,3868.0,4171.0,3995.0,4248.0,4248.0,4055.0,4077.0,4077.0,3862.0,3851.0,3829.0,3884.0,3978.0,3912.0,3912.0,3846.0,3934.0,3928.0,4011.0,4061.0,3928.0,4204.0,4166.0,4000.0,4022.0,4039.0,4077.0,4094.0,null,null,null,null,null,null,null,null,null,null,null,4033.0,4107.0,4070.0,3915.0,4048.0,4004.0,3871.0,3857.0,3901.0,4092.0,4114.0,4026.0,3709.0,3636.0,3525.0,3496.0,3415.0,3591.0,3569.0,3481.0,3605.0,3604.0,3606.0,3746.0,3650.0,3656.0,3621.0,3525.0,3437.0,3455.0,3349.0,3271.0,3312.0,3334.0,3386.0,3436.0,3492.0,3474.0,3430.0,3386.0,3489.0,3827.0,3864.0,3680.0,3864.0,3746.0,3592.0,3562.0,3577.0,3437.0,null,null,null,null,3701.0,3746.0,3756.0,3783.0,3621.0,3547.0,3525.0,3485.0,3470.0,3577.0,3496.0,3296.0,3289.0,3318.0,3353.0,3386.0,3653.0,3548.0,3503.0,3475.0,3541.0,3555.0,3553.0,3496.0,3386.0,3539.0,3472.0,3393.0,3329.0,3253.0,3187.0,3229.0,3119.0,3018.0,3046.0,3082.0,null,2999.0,2912.0,2837.0,2834.0,2823.0,2905.0,2939.0,2839.0,2834.0,2712.0,2704.0,2766.0,2818.0,2815.0,null,null,null,2808.0,2747.0,2758.0,2753.0,2794.0,2936.0,2810.0,2800.0,2585.0,2670.0,2840.0,3041.0,2951.0,2968.0,2844.0,2801.0,2874.0,2762.0,2744.0,2679.0,null,2780.0,2840.0,2792.0,2654.0,2578.0,2453.0,2418.0,2350.0,2350.0,2375.0,null,2380.0,2375.0,2379.0,2339.0,2374.0,2401.0,2408.0,2410.0,2434.0,2439.0,2487.0,2500.0,2526.0,2542.0,2569.0,2616.0,2617.0,2637.0,2530.0,2496.0,2538.0,2542.0,2598.0,2577.0,2514.0,2592.0,2560.0,2682.0,2753.0,2770.0,2798.0,2738.0,2726.0,2795.0,2792.0,2752.0,2724.0,2698.0,2697.0,2682.0,2724.0,2724.0,2792.0,2658.0,2616.0,2704.0,2601.0,2498.0,2477.0,2403.0,2342.0,2436.0,2509.0,2542.0,2542.0,2423.0,2550.0,2434.0,2406.0,2464.0,2432.0,2487.0,2516.0,2551.0,2571.0,2600.0,2640.0,2684.0,2764.0,2799.0,2841.0,2926.0,2958.0,2978.0,3042.0,3134.0,3226.0,3120.0,3388.0,3490.0,3580.0,3638.0,3638.0,3564.0,3744.0,3533.0,3649.0,3758.0,3816.0,3879.0,3927.0,4074.0,3920.0,4035.0,3912.0,3946.0,4008.0,null,null,null,null,null,null,4177.0,4228.0,4354.0,4484.0,4350.0,4302.0,4400.0,4096.0,3972.0,4104.0,4150.0,4251.0,4240.0,4336.0,4175.0,4100.0,3984.0,3969.0,3950.0,3870.0,3879.0,null,3864.0,3961.0,3940.0,3674.0,3652.0,3691.0,3909.0,3906.0,3901.0,3941.0,4150.0,4262.0,4349.0,4355.0,4186.0,4062.0,3948.0,3882.0,3756.0,3701.0,3586.0,3490.0,3741.0,3853.0,3936.0,3697.0,3804.0,3820.0,3870.0,3851.0,3931.0,3861.0,3791.0,3801.0,3834.0,3900.0,3988.0,4107.0,3960.0,3840.0,3783.0,3977.0,4080.0,3921.0,3821.0,3878.0,3868.0,4058.0,3985.0,4040.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-09-11T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1216.6000000000001,1421.2,1917.3000000000002,3215.3,3793.9,3824.7000000000003,2543.2000000000003,1728.1000000000001,2644.4,4394.5,3892.9,3047.0000000000005,2866.6000000000004,4763.0,4217.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1581.8000000000002,1711.6000000000001,2181.3,3613.5000000000005,4952.200000000001,4090.9000000000005,3316.5000000000005,2616.9,4571.6,4079.9000000000005,3768.6000000000004,3016.2000000000003,4503.400000000001,4258.1,4472.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,7.1,12.5,18.1,22.9,23.9,29.7,40.6,34.7,35.2,29.5,28.8,29.1,30.9,28.2,24.3,30.9,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.0,30.2,26.7,30.9,30.9,30.7,30.4,31.8,35.0,35.8,38.1,39.1,39.2,37.8,36.2,41.2,43.3,44.6,52.9,57.5,56.6,56.6,56.6,56.6,56.6,64.4,72.7,68.4,67.5,64.3,58.0,67.5,70.9,64.9,64.9,66.9,65.4,73.7,70.2,66.4,68.0,74.3,72.3,67.6,70.3,79.2,84.6,89.0,81.9,85.0,87.1,90.0,85.7,90.0,80.9,77.2,84.3,87.8,85.2,91.4,80.4,74.0,69.6,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,73.1,77.4,77.5,84.7,95.6,102.0,109.3,117.6,128.2,117.5,130.5,128.1,137.3,146.1,133.0,124.6,125.4,129.4,140.7,137.4,133.8,122.5,116.1,127.7,125.9,115.7,106.2,96.6,88.3,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,100.2,105.4,106.7,102.3,96.3,105.6,111.6,122.2,133.1,132.7,147.1,152.3,154.1,148.4,162.9,164.6,150.9,161.5,158.5,151.5,139.9,128.2,119.5,120.9,109.9,109.3,118.9,120.2,119.4,117.2,127.3,132.3,143.5,154.8,159.4,172.3,184.7,198.8,187.5,201.2,187.5,181.0,170.8,158.9,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,161.3,173.3,173.9,180.8,190.4,185.2,185.6,184.3,184.7,178.1,164.3,173.0,158.0,147.9,159.1,160.7,157.3,153.9,149.5,163.7,161.3,174.2,178.2,179.1,172.8,172.2,183.3,194.5,203.9,202.6,213.9,207.8,198.5,191.1,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,179.5,168.9,162.6,163.9,157.0,155.2,165.7,163.0,163.9,166.9,171.9,177.2,173.2,159.0,156.4,165.0,162.6,164.5,175.4,182.1,189.9,194.3,195.5,197.4,203.0,207.3,211.4,216.0,221.1,227.9,241.4,247.1,259.6,243.2,236.3,252.1,250.1,272.0,266.4,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,273.1,287.3,295.6,284.0,275.2,292.8,304.2,302.1,316.0,324.6,304.2,285.4,292.8,310.9,313.9,317.4,329.9,334.8,351.8,371.0,392.1,409.8,398.9,404.9,388.0,418.3,426.9,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,452.0,468.1,496.5,498.4,520.0,491.5,484.6,472.9,481.4,501.6,476.3,478.9,458.2,478.6,493.1,521.1,550.5,539.7,523.9,522.7,541.1,558.1,582.4,599.6,632.5,669.0,673.8,655.7,687.3,711.7,710.5,714.0,715.4,712.8,755.5,766.6,765.2,822.6,842.1,815.2,867.6,887.1,943.1,888.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,854.3,862.2,848.8,904.2,879.1,851.7,860.7,855.5,867.4,872.7,859.5,866.9,870.5,835.2,845.9,844.0,810.6,824.7,833.5,872.2,873.9,851.2,856.4,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,786.0,788.5,777.0,793.5,793.7,788.0,776.2,782.0,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,757.7,766.3,755.2,758.6,765.4,757.1,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,749.0,760.1,774.4,800.5,811.9,825.6,853.3,863.7,870.2,891.0,921.0,926.2,974.4,1003.8,1037.0,1066.3,1068.3,1081.3,1096.6,1060.5,1075.4,1088.8,1124.3,1143.2,1163.7,1199.2,1200.5,1174.5,1203.2,1205.1,1197.9,1227.9,1260.8,1277.4,1318.5,1325.0,1311.0,1317.2,1263.7,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1233.8,1211.0,1189.4,1150.9,1133.7,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1092.4,1094.3,1140.3,1110.7,1095.5,1062.5,1105.1,1138.1,1101.1,1085.9,1111.1,1106.1,1140.6,1123.2,1164.5,1164.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.0,20.4,13.8,12.4,30.5,7.0,30.4,51.4,72.9,null,null,null,57.1,null,6.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-7.2,-3.2,-1.0,null,-10.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |