📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,5318.0,null,5337.0,5335.0,null,null,null,null,null,5335.0,null,5200.0,null,null,5099.0,null,5001.0,5001.0,null,4800.0,null,4600.0,4600.0,null,4799.0,4999.0,null,4900.0,null,4897.0,4800.0,null,5551.0,null,null,7200.0,null,8500.0,null,8399.0,8000.0,null,8499.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7899.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10990.0,null,11500.0,null,12000.0,12300.0,null,12800.0,null,16199.0,null,15178.0,null,14990.0,13703.0,null,14200.0,null,15400.0,15066.0,null,16990.0,null,14800.0,13500.0,null,12500.0,null,11000.0,null,11000.0,null,11994.0,10600.0,null,12100.0,null,13499.0,12000.0,null,11800.0,null,11000.0,10500.0,null,10686.0,null,11001.0,12003.0,null,12000.0,null,11550.0,11700.0,null,11955.0,null,11880.0,null,11205.0,null,11400.0,null,11070.0,null,11560.0,11550.0,null,11800.0,null,12001.0,11725.0,11725.0,null,11500.0,11500.0,null,12000.0,null,11795.0,11860.0,null,11700.0,null,10650.0,null,null,11000.0,null,10999.0,10999.0,null,11150.0,null,null,null,null,11500.0,null,11500.0,10990.0,null,10400.0,null,10001.0,10500.0,null,10300.0,null,10006.0,10000.0,null,10000.0,null,9600.0,9600.0,null,9000.0,null,8900.0,8500.0,null,8003.0,null,8301.0,null,null,9099.0,10500.0,null,11891.0,null,null,null,null,null,null,null,null,null,13401.0,null,13500.0,13011.0,null,12520.0,null,11690.0,10520.0,null,11999.0,null,11999.0,null,11100.0,10800.0,null,10700.0,null,11300.0,null,11600.0,11299.0,null,11169.0,null,11211.0,13700.0,14120.0,null,14146.0,15500.0,null,15000.0,null,14920.0,14900.0,null,14900.0,null,15999.0,19500.0,null,null,null,23000.0,null,null,24350.0,null,25001.0,25000.0,null,null,24000.0,22500.0,null,16100.0,16101.0,null,18189.0,null,15502.0,18003.0,null,17991.0,null,17991.0,20000.0,null,20600.0,null,19200.0,null,20000.0,null,19541.0,24997.0,null,20300.0,null,24262.0,30000.0,null,34000.0,null,34000.0,34000.0,null,31020.0,null,32250.0,null,null,null,null,30200.0,30100.0,null,30200.0,null,32400.0,32986.0,null,null,null,36000.0,null,36500.0,35500.0,35980.0,null,33996.0,null,29900.0,24010.0,null,26434.0,null,26990.0,null,null,null,null,null,26451.0,26187.0,26187.0,26187.0,26187.0,25819.0,25561.0,25578.0,25323.0,25094.0,24848.0,24604.0,24358.0,24116.0,23986.0,23765.0,23534.0,23515.0,23280.0,23510.0,23400.0,23075.0,22868.0,22698.0,22472.0,22248.0,22168.0,22418.0,22098.0,21881.0,22107.0,22171.0,22383.0,22606.0,22832.0,22832.0,22773.0,null,22586.0,null,null,null,22361.0,22138.0,21696.0,21480.0,21266.0,null,20841.0,20633.0,20428.0,20226.0,20024.0,20424.0,20000.0,20200.0,20402.0,20810.0,21018.0,21224.0,21419.0,21633.0,22065.0,22285.0,22507.0,22732.0,23186.0,null,23417.0,23651.0,null,23887.0,24125.0,24366.0,24853.0,25100.0,24849.0,25439.0,25309.0,25562.0,25817.0,26333.0,26596.0,26861.0,27129.0,27671.0,27947.0,28226.0,28508.0,29078.0,29368.0,29661.0,29957.0,30556.0,30861.0,31169.0,null,31792.0,null,32109.0,32430.0,33078.0,33408.0,33742.0,34079.0,34760.0,35107.0,null,35458.0,36167.0,36528.0,36893.0,37261.0,38006.0,38113.0,38494.0,38878.0,39655.0,40051.0,40216.0,40618.0,41430.0,41223.0,41617.0,41913.0,42751.0,42717.0,42822.0,42865.0,43598.0,43847.0,43896.0,43968.0,44615.0,44698.0,45002.0,45031.0,45776.0,46129.0,46590.0,47055.0,47996.0,48386.0,48869.0,49227.0,49719.0,50713.0,51187.0,51636.0,52147.0,52450.0,53399.0,53932.0,54471.0,55015.0,55564.0,55877.0,56365.0,56476.0,57591.0,58166.0,58358.0,58941.0,59574.0,60169.0,60593.0,61198.0,61997.0,61424.0,61440.0,61668.0,62431.0,61985.0,62468.0,63092.0,64048.0,64688.0,65334.0,65987.0,67306.0,67979.0,68658.0,69344.0,70157.0,69736.0,69801.0,70314.0,71699.0,72149.0,72690.0,73416.0,74884.0,75632.0,75972.0,76701.0,78159.0,78940.0,79729.0,80526.0,82136.0,82147.0,82205.0,82660.0,84313.0,85156.0,86007.0,86867.0,87845.0,88723.0,89610.0,90085.0,91018.0,91928.0,null,92201.0,93123.0,94054.0,95934.0,96893.0,97861.0,98001.0,99961.0,100960.0,101226.0,101429.0,102639.0,103665.0,104701.0,105748.0,107862.0,108940.0,110029.0,110076.0,111273.0,110532.0,110839.0,111061.0,113282.0,114414.0,115558.0,116713.0,119047.0,120183.0,121384.0,121974.0,123523.0,124758.0,124841.0,122974.0,123807.0,123652.0,122363.0,121699.0,121410.0,121345.0,119996.0,null,121048.0,119838.0,119786.0,117391.0,116218.0,116036.0,116025.0,114601.0,115765.0,115677.0,115657.0,114488.0,null,null,115540.0,114225.0,113121.0,113117.0,113009.0,111854.0,110762.0,110755.0,110726.0,109601.0,110698.0,110536.0,110510.0,109348.0,110417.0,110407.0,110403.0,109278.0,109722.0,109573.0,109484.0,108241.0,109203.0,109154.0,108481.0,109900.0,108916.0,110005.0,111105.0,113327.0,114460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114599.0,115375.0,115871.0,117029.0,118199.0,120559.0,120173.0,118829.0,118462.0,117812.0,117647.0,117628.0,116391.0,117513.0,117508.0,117483.0,116293.0,117067.0,117011.0,116886.0,115498.0,116653.0,116519.0,116507.0,115306.0,null,116439.0,116270.0,115016.0,null,null,null,114946.0,null,114884.0,114648.0,114588.0,113103.0,114149.0,114089.0,114080.0,112892.0,113972.0,113971.0,113969.0,112788.0,112657.0,112653.0,null,null,null,112637.0,112632.0,111341.0,null,null,null,110615.0,111711.0,null,null,110579.0,null,111688.0,111681.0,null,null,111658.0,111645.0,110495.0,null,null,null,null,null,null,null,110406.0,109576.0,109567.0,null,null,null,109543.0,109240.0,108124.0,null,null,null,108121.0,null,null,null,107968.0,108688.0,108680.0,null,107569.0,108415.0,null,null,null,null,null,null,107319.0,null,null,null,null,null,108411.0,null,107290.0,null,null,108329.0,null,null,null,null,null,108328.0,null,null,107232.0,108323.0,null,108321.0,null,null,108320.0,108319.0,null,107219.0,null,108280.0,null,107179.0,108231.0,null,108062.0,106967.0,107993.0,null,107990.0,106894.0,107739.0,107737.0,107736.0,null,null,null,107721.0,106619.0,107702.0,107387.0,null,106289.0,null,null,null,106276.0,null,107071.0,106001.0,104476.0,105485.0,105469.0,null,104386.0,105067.0,null,104799.0,103736.0,104773.0,104765.0,null,null,null,null,null,103706.0,104666.0,null,104665.0,null,104664.0,104659.0,104532.0,103371.0,null,null,104346.0,null,104340.0,103960.0,null,102901.0,null,103893.0,null,102830.0,103661.0,103660.0,null,102523.0,103110.0,null,null,null,null,null,null,101590.0,null,null,null,101582.0,100567.0,99562.0,98567.0,96596.0,95631.0,94700.0,93800.0,91950.0,91050.0,90150.0,89250.0,87500.0,86650.0,85800.0,84950.0,83300.0,82500.0,81700.0,80900.0,79300.0,78550.0,77800.0,77050.0,75550.0,74800.0,74100.0,73400.0,71950.0,71250.0,70550.0,69850.0,68500.0,67850.0,67200.0,66550.0,65250.0,64600.0,64000.0,63400.0,62150.0,61550.0,60950.0,60350.0,59150.0,58600.0,58050.0,57500.0,56350.0,55800.0,55250.0,54700.0,53650.0,53150.0,52650.0,52150.0,51150.0,null,50650.0,50150.0,49650.0,48700.0,48250.0,47800.0,47400.0,46950.0,48000.0,47100.0,46900.0,46850.0,46650.0,46100.0,45650.0,45200.0,45150.0,45100.0,44950.0,44950.0,44950.0,44900.0,44850.0,45000.0,45850.0,46200.0,46300.0,46500.0,46700.0,47150.0,47300.0,47750.0,48200.0,48550.0,48700.0,48750.0,49200.0,49250.0,49300.0,49750.0,50200.0,50700.0,51000.0,51150.0,51650.0,52150.0,52650.0,53150.0,53650.0,53800.0,54150.0,54150.0,54400.0,54650.0,55150.0,55150.0,55250.0,55550.0,55800.0,55800.0,55900.0,56450.0,null,null,57000.0,57550.0,null,null,58100.0,58650.0,58900.0,59000.0,59200.0,59050.0,57650.0,57550.0,57500.0,57050.0,57050.0,57050.0,null,57000.0,null,57000.0,57000.0,57000.0,null,null,56400.0,56950.0,null,56950.0,null,null,56350.0,56950.0,56400.0,56350.0,56350.0,null,56350.0,55800.0,56300.0,56300.0,56300.0,56300.0,56300.0,55750.0,55250.0,55250.0,55250.0,55250.0,null,54700.0,55250.0,55250.0,55250.0,55250.0,55250.0,54600.0,55150.0,55150.0,55150.0,55150.0,55150.0,54600.0,55150.0,55150.0,55150.0,54600.0,54100.0,53600.0,53100.0,52600.0,52100.0,51600.0,51100.0,50600.0,null,null,50100.0,49600.0,49150.0,48700.0,48250.0,47800.0,47650.0,47200.0,47050.0,47750.0,47500.0,47950.0,48400.0,48850.0,49300.0,49600.0,49650.0,49650.0,49700.0,49900.0,50050.0,50100.0,50250.0,50250.0,50400.0,50400.0,50500.0,50550.0,50550.0,50900.0,50950.0,51450.0,51950.0,52450.0,52950.0,53450.0,53950.0,54450.0,54950.0,55450.0,56000.0,56550.0,57100.0,57650.0,58000.0,58550.0,59050.0,59600.0,60150.0,59550.0,60500.0,60250.0,60850.0,null,61050.0,61650.0,62250.0,62850.0,63450.0,63900.0,64400.0,64550.0,65150.0,65350.0,66000.0,66250.0,66400.0,66750.0,67200.0,67750.0,68250.0,68750.0,69400.0,69700.0,69900.0,70050.0,70300.0,70550.0,70700.0,70850.0,71550.0,72250.0,72950.0,73650.0,74350.0,75050.0,75800.0,76550.0,77300.0,78050.0,78800.0,79550.0,80300.0,81100.0,81900.0,null,82700.0,83500.0,84300.0,85100.0,84500.0,83650.0,84400.0,85200.0,84350.0,85150.0,85000.0,85750.0,83850.0,84050.0,83550.0,null,84950.0,85150.0,85750.0,86600.0,87450.0,88300.0,88700.0,89300.0,90150.0,90700.0,91600.0,92500.0,92900.0,93800.0,94200.0,95100.0,95400.0,96350.0,97300.0,97300.0,97650.0,97750.0,97900.0,98850.0,99800.0,null,100750.0,101750.0,102750.0,103750.0,104750.0,105750.0,106800.0,107850.0,108900.0,109950.0,111000.0,112100.0,113200.0,114300.0,115400.0,116550.0,117700.0,118850.0,120000.0,121200.0,122400.0,123600.0,124800.0,126000.0,127250.0,128500.0,129750.0,131000.0,132300.0,133600.0,134900.0,136200.0,137550.0,138900.0,138900.0,141650.0,141500.0,142850.0,143300.0,143950.0,144500.0,145050.0,145500.0,145900.0,147050.0,147600.0,148100.0,149550.0,149850.0,150650.0,152150.0,153650.0,155150.0,156650.0,157450.0,159000.0,160550.0,162000.0,163500.0,162000.0,163300.0,162900.0,164500.0,165650.0,166500.0,168150.0,169800.0,171450.0,173150.0,174850.0,174800.0,176500.0,178200.0,179950.0,181450.0,181950.0,183750.0,184950.0,186350.0,187450.0,189200.0,191050.0,192950.0,190950.0,191250.0,190950.0,190900.0,190850.0,190700.0,190450.0,190400.0,190200.0,190050.0,190000.0,188050.0,188950.0,188450.0,188400.0,188300.0,188150.0,null,186250.0,188100.0,null,null,null,null,null,186200.0,null,184350.0,182550.0,180750.0,null,178950.0,177200.0,null,null,175450.0,null,null,null,null,173700.0,172000.0,null,170300.0,null,null,168600.0,null,166950.0,165300.0,null,163650.0,162050.0,null,160450.0,158850.0,null,157300.0,null,155750.0,null,154200.0,152700.0,151200.0,149700.0,148250.0,null,146800.0,145350.0,143900.0,142500.0,141100.0,139700.0,138350.0,137000.0,135650.0,134300.0,133350.0,132050.0,133350.0,133250.0,133650.0,133900.0,134700.0,133400.0,132500.0,131350.0,131250.0,131200.0,131200.0,131150.0,129800.0,130950.0,130900.0,130800.0,130800.0,130800.0,129500.0,130700.0,129950.0,null,null,129700.0,129600.0,129600.0,128250.0,null,127000.0,null,125750.0,124500.0,123300.0,122100.0,120900.0,119700.0,120950.0,121100.0,119800.0,119600.0,119350.0,118950.0,118900.0,118900.0,null,null,117700.0,118850.0,118800.0,null,118800.0,null,118800.0,118800.0,118000.0,116600.0,116800.0,118750.0,119850.0,121000.0,122050.0,122800.0,123100.0,123100.0,124300.0,125250.0,126000.0,126950.0,128200.0,129450.0,130300.0,131300.0,132600.0,131300.0,null,130400.0,129100.0,128700.0,128700.0,128650.0,128550.0,null,null,128400.0,null,null,128400.0,null,null,null,null,null,null,128400.0,null,128300.0,128250.0,null,null,128150.0,null,null,126900.0,null,null,null,null,null,null,null,null,null,null,null,125650.0,124400.0,123200.0,122000.0,null,null,null,null,null,null,120800.0,119600.0,118450.0,117300.0,116150.0,115000.0,113850.0,112750.0,111650.0,110550.0,109450.0,109250.0,109200.0,null,109150.0,null,108050.0,null,null,null,null,null,108000.0,null,109100.0,109100.0,null,109100.0,108000.0,109050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109050.0,108000.0,106950.0,105900.0,null,104850.0,null,null,null,null,null,104800.0,104600.0,null,103550.0,104600.0,104550.0,104350.0,104200.0,null,null,104050.0,104000.0,103000.0,102950.0,102950.0,102950.0,null,101900.0,null,102800.0,null,102800.0,102750.0,101650.0,102700.0,102400.0,102300.0,102200.0,102200.0,102150.0,null,101000.0,102000.0,101000.0,null,null,100000.0,99000.0,null,98050.0,97100.0,96150.0,95200.0,96450.0,96700.0,95800.0,95250.0,94400.0,94200.0,94150.0,94000.0,94000.0,94900.0,94900.0,95650.0,96150.0,97050.0,97050.0,98000.0,98650.0,98800.0,99600.0,null,99800.0,100100.0,101050.0,101850.0,102000.0,102900.0,103100.0,103700.0,104250.0,105250.0,105950.0,106250.0,106900.0,105850.0,106650.0,null,null,106100.0,null,105900.0,104800.0,null,105700.0,105650.0,104850.0,104700.0,104700.0,104700.0,104650.0,103600.0,null,null,null,null,104600.0,103550.0,104550.0,null,null,null,null,103450.0,104350.0,104050.0,null,103950.0,103850.0,null,103800.0,103450.0,102650.0,102150.0,101150.0,101000.0,100950.0,100300.0,100050.0,99700.0,98800.0,97900.0,97100.0,96150.0,95200.0,null,null,95150.0,94200.0,94150.0,94000.0,93800.0,93800.0,null,93750.0,93650.0,92700.0,null,null,93550.0,null,null,null,null,null,null,null,null,null,null,null,null,92600.0,93550.0,93550.0,93550.0,93400.0,null,93300.0,93200.0,null,null,null,93150.0,null,null,null,null,null,null,92250.0,null,null,null,91350.0,90400.0,89500.0,89500.0,89450.0,null,89400.0,null,null,null,89400.0,89200.0,89150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90000.0,90000.0,90900.0,91800.0,92700.0,93600.0,null,null,null,null,null,null,null,null,null,null,94500.0,95400.0,96350.0,97300.0,98250.0,99200.0,100150.0,101150.0,102150.0,103150.0,104150.0,105150.0,106200.0,106350.0,107400.0,107600.0,108100.0,109150.0],"high":[null,null,null,null,5400.0,null,5337.0,5335.0,null,null,null,null,null,5335.0,null,5200.0,null,null,5380.0,null,5199.0,5001.0,null,4800.0,null,4600.0,4600.0,null,4998.0,4999.0,null,4999.0,null,4900.0,4800.0,null,5551.0,null,null,7200.0,null,8800.0,null,8530.0,8000.0,null,9300.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7899.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11011.0,null,11500.0,null,12000.0,12300.0,null,12800.0,null,16199.0,null,18000.0,null,16997.0,13703.0,null,14200.0,null,15400.0,15066.0,null,16990.0,null,15000.0,13500.0,null,13980.0,null,11000.0,null,12500.0,null,11994.0,12500.0,null,12500.0,null,13499.0,13800.0,null,12050.0,null,11000.0,11050.0,null,10686.0,null,11001.0,12003.0,null,12000.0,null,11550.0,11700.0,null,11959.0,null,11880.0,null,11880.0,null,11400.0,null,11070.0,null,11560.0,11550.0,null,11800.0,null,12001.0,11725.0,11725.0,null,11500.0,12000.0,null,12190.0,null,11795.0,11860.0,null,11860.0,null,10650.0,null,null,11000.0,null,10999.0,10999.0,null,11150.0,null,null,null,null,11500.0,null,11601.0,11596.0,null,11303.0,null,10001.0,11000.0,null,10665.0,null,10006.0,10000.0,null,10000.0,null,9600.0,9600.0,null,9000.0,null,9000.0,8500.0,null,8003.0,null,8301.0,null,null,9099.0,10500.0,null,11891.0,null,null,null,null,null,null,null,null,null,14900.0,null,13550.0,13011.0,null,13501.0,null,12261.0,11000.0,null,11999.0,null,11999.0,null,12000.0,11524.0,null,10700.0,null,11300.0,null,11610.0,11600.0,null,11169.0,null,11211.0,13700.0,14120.0,null,14146.0,15500.0,null,16000.0,null,15899.0,14920.0,null,14900.0,null,15999.0,19500.0,null,null,null,23000.0,null,null,27989.0,null,25800.0,25000.0,null,null,25500.0,22500.0,null,20000.0,18575.0,null,18189.0,null,18189.0,18003.0,null,17991.0,null,17991.0,20000.0,null,20600.0,null,20017.0,null,20000.0,null,19541.0,25000.0,null,25000.0,null,24262.0,30000.0,null,34000.0,null,34000.0,34500.0,null,34500.0,null,34042.0,null,null,null,null,30200.0,30100.0,null,30200.0,null,32458.0,32986.0,null,null,null,37000.0,null,36500.0,35500.0,35980.0,null,33997.0,null,33399.0,27500.0,null,26434.0,null,26990.0,null,null,null,null,null,26451.0,26187.0,26187.0,26187.0,26187.0,26715.0,26077.0,25578.0,25833.0,25600.0,25348.0,24604.0,24358.0,24601.0,24470.0,24245.0,24008.0,23515.0,23280.0,23512.0,23438.0,23500.0,22974.0,22700.0,22472.0,22696.0,23000.0,22420.0,22544.0,22000.0,22107.0,22171.0,22383.0,22606.0,22832.0,23060.0,23157.0,null,22586.0,null,null,null,22361.0,22138.0,21696.0,21480.0,21266.0,null,20841.0,21049.0,20838.0,20226.0,20024.0,20424.0,20000.0,20200.0,20402.0,20810.0,21018.0,21224.0,21419.0,21633.0,22065.0,22285.0,22507.0,22732.0,23186.0,null,23417.0,23651.0,null,23887.0,24125.0,24366.0,24853.0,25100.0,25351.0,25439.0,25309.0,25562.0,25817.0,26333.0,26596.0,26861.0,27129.0,27671.0,27947.0,28226.0,28508.0,29078.0,29368.0,29661.0,29957.0,30556.0,30861.0,31169.0,null,31792.0,null,32109.0,32430.0,33078.0,33408.0,33742.0,34079.0,34760.0,35107.0,null,35458.0,36167.0,36528.0,36893.0,37261.0,38006.0,38113.0,38494.0,38878.0,39655.0,40051.0,40216.0,40618.0,41430.0,41223.0,41617.0,41913.0,42751.0,42717.0,42822.0,42865.0,43598.0,43847.0,43896.0,43968.0,44615.0,44698.0,45002.0,45031.0,45776.0,46129.0,46590.0,47055.0,47996.0,48386.0,48869.0,49227.0,49719.0,50713.0,51190.0,51636.0,52147.0,52450.0,53399.0,53932.0,54471.0,55015.0,55564.0,55877.0,56365.0,56476.0,57591.0,58166.0,58358.0,58941.0,59574.0,60169.0,60593.0,61198.0,61997.0,61424.0,61440.0,61668.0,62431.0,61985.0,62468.0,63092.0,64048.0,64688.0,65334.0,65987.0,67306.0,67979.0,68658.0,69344.0,70157.0,69736.0,69801.0,70314.0,71699.0,72149.0,72690.0,73416.0,74884.0,75632.0,75972.0,76701.0,78159.0,78940.0,79729.0,80526.0,82136.0,82147.0,82205.0,82660.0,84313.0,85156.0,86007.0,86867.0,87845.0,88723.0,89610.0,90085.0,91018.0,91928.0,null,92201.0,93123.0,94054.0,95934.0,96893.0,97861.0,98001.0,99961.0,100960.0,101226.0,101429.0,102639.0,103665.0,104701.0,105748.0,107862.0,108940.0,110029.0,110076.0,111273.0,110532.0,110839.0,111061.0,113282.0,114414.0,115558.0,116713.0,119047.0,120183.0,121384.0,121974.0,123523.0,124758.0,124841.0,125458.0,123807.0,123652.0,122363.0,121699.0,121410.0,121345.0,119996.0,null,121048.0,119838.0,119786.0,117391.0,116218.0,116036.0,116025.0,114601.0,115765.0,115677.0,115657.0,114488.0,null,null,115540.0,114225.0,113121.0,113117.0,113009.0,111854.0,110762.0,110755.0,110726.0,109601.0,110698.0,110536.0,110510.0,109348.0,110417.0,110407.0,110403.0,109278.0,109722.0,109573.0,109484.0,108241.0,109203.0,109154.0,110671.0,111099.0,108916.0,110005.0,111105.0,113327.0,114460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114599.0,115375.0,115871.0,117029.0,118199.0,120562.0,120173.0,121229.0,120854.0,117812.0,117647.0,117628.0,116391.0,117513.0,117508.0,117483.0,116293.0,117067.0,117011.0,116886.0,115498.0,116653.0,116519.0,116507.0,115306.0,null,116439.0,116270.0,115016.0,null,null,null,114946.0,null,114884.0,114648.0,114588.0,113103.0,114149.0,114089.0,114080.0,112892.0,113972.0,113971.0,113969.0,112788.0,112657.0,112653.0,null,null,null,112637.0,112632.0,111341.0,null,null,null,110615.0,111711.0,null,null,110579.0,null,111688.0,111681.0,null,null,111658.0,111645.0,110495.0,null,null,null,null,null,null,null,110406.0,109576.0,109567.0,null,null,null,109543.0,109240.0,108124.0,null,null,null,108121.0,null,null,null,107968.0,108688.0,108680.0,null,107569.0,108415.0,null,null,null,null,null,null,107319.0,null,null,null,null,null,108411.0,null,107290.0,null,null,108329.0,null,null,null,null,null,108328.0,null,null,107232.0,108323.0,null,108321.0,null,null,108320.0,108319.0,null,107219.0,null,108280.0,null,107179.0,108231.0,null,108062.0,106967.0,107993.0,null,107990.0,106894.0,107739.0,107737.0,107736.0,null,null,null,107721.0,106619.0,107702.0,107387.0,null,106289.0,null,null,null,106276.0,null,107071.0,106001.0,104476.0,105485.0,105469.0,null,104386.0,105067.0,null,104799.0,103736.0,104773.0,104765.0,null,null,null,null,null,103706.0,104666.0,null,104665.0,null,104664.0,104659.0,104532.0,103371.0,null,null,104346.0,null,104340.0,103960.0,null,102901.0,null,103893.0,null,102830.0,103661.0,103660.0,null,102523.0,103110.0,null,null,null,null,null,null,101590.0,null,null,null,101582.0,100567.0,99562.0,98567.0,96596.0,95631.0,94700.0,93800.0,91950.0,91050.0,90150.0,89250.0,87500.0,86650.0,85800.0,84950.0,83300.0,82500.0,81700.0,80900.0,79300.0,78550.0,77800.0,77050.0,75550.0,74800.0,74100.0,73400.0,71950.0,71250.0,70550.0,69850.0,68500.0,67850.0,67200.0,66550.0,65250.0,64600.0,64000.0,63400.0,62150.0,61550.0,60950.0,60350.0,59150.0,58600.0,58050.0,57500.0,56350.0,55800.0,55250.0,54700.0,53650.0,53150.0,52650.0,52150.0,51150.0,null,50650.0,50150.0,49650.0,48700.0,48250.0,48700.0,48000.0,47850.0,48050.0,47500.0,46900.0,46850.0,46650.0,47350.0,45650.0,45200.0,45150.0,45100.0,44950.0,44950.0,44950.0,44900.0,44850.0,45750.0,45850.0,46200.0,46300.0,46500.0,46700.0,47150.0,47300.0,47750.0,48200.0,48550.0,48700.0,48750.0,49200.0,49250.0,49300.0,49750.0,50200.0,50700.0,51000.0,51150.0,51650.0,52150.0,52650.0,53150.0,53650.0,53800.0,54150.0,54150.0,54400.0,54650.0,55150.0,55150.0,55250.0,55550.0,55800.0,55800.0,55900.0,56450.0,null,null,57000.0,57550.0,null,null,58100.0,58650.0,58900.0,59350.0,59250.0,59100.0,58750.0,57550.0,57500.0,57050.0,57050.0,57050.0,null,57000.0,null,57000.0,57000.0,57000.0,null,null,56400.0,56950.0,null,56950.0,null,null,56350.0,57000.0,56400.0,56350.0,56350.0,null,56350.0,55800.0,56300.0,56300.0,56300.0,56300.0,56300.0,56850.0,55250.0,55250.0,55250.0,55250.0,null,54700.0,55250.0,55250.0,55250.0,55250.0,55250.0,54600.0,55150.0,55150.0,55150.0,55150.0,55150.0,54600.0,55150.0,55150.0,55150.0,54600.0,54100.0,53600.0,53100.0,52600.0,52100.0,51600.0,51100.0,50600.0,null,null,50100.0,49600.0,49150.0,48700.0,49150.0,47800.0,47650.0,47200.0,47050.0,47750.0,47500.0,47950.0,48400.0,48850.0,49300.0,49600.0,49650.0,49650.0,49700.0,49900.0,50050.0,50100.0,50250.0,50250.0,50400.0,50400.0,50500.0,50550.0,50550.0,50900.0,50950.0,51450.0,51950.0,52450.0,52950.0,53450.0,53950.0,54450.0,54950.0,55450.0,56000.0,56550.0,57100.0,57650.0,58000.0,58550.0,59050.0,59600.0,60150.0,60750.0,60500.0,60250.0,60850.0,null,61050.0,61650.0,62250.0,62850.0,63450.0,63900.0,64400.0,64550.0,65150.0,65350.0,66000.0,66250.0,66400.0,66750.0,67200.0,67750.0,68250.0,68750.0,69400.0,69700.0,69900.0,70050.0,70300.0,70550.0,70700.0,70850.0,71550.0,72250.0,72950.0,73650.0,74350.0,75050.0,75800.0,76550.0,77300.0,78050.0,78800.0,79550.0,80300.0,81100.0,81900.0,null,82700.0,83500.0,84300.0,85100.0,84500.0,84250.0,84400.0,85200.0,86050.0,86850.0,85000.0,85850.0,85450.0,85650.0,84000.0,null,84950.0,85150.0,85750.0,86600.0,87450.0,88300.0,88700.0,89300.0,90150.0,90700.0,91600.0,92500.0,92900.0,93800.0,94200.0,95100.0,95400.0,96350.0,97300.0,97300.0,97650.0,97750.0,97900.0,98850.0,99800.0,null,100750.0,101750.0,102750.0,103750.0,104750.0,105750.0,106800.0,107850.0,108900.0,109950.0,111000.0,112100.0,113200.0,114300.0,115400.0,116550.0,117700.0,118850.0,120000.0,121200.0,122400.0,123600.0,124800.0,126000.0,127250.0,128500.0,129750.0,131000.0,132300.0,133600.0,134900.0,136200.0,137550.0,138900.0,140250.0,141650.0,141500.0,142850.0,143300.0,143950.0,144500.0,145050.0,145500.0,145900.0,147050.0,147600.0,148100.0,149550.0,149850.0,150650.0,152150.0,153650.0,155150.0,156650.0,157450.0,159000.0,160550.0,162000.0,163500.0,165100.0,166500.0,162900.0,164500.0,165650.0,166500.0,168150.0,169800.0,171450.0,173150.0,174850.0,174800.0,176500.0,178200.0,179950.0,181450.0,181950.0,183750.0,184950.0,186350.0,187450.0,189200.0,191050.0,192950.0,194750.0,191250.0,190950.0,190900.0,190850.0,190700.0,190450.0,190400.0,190200.0,190050.0,190000.0,188050.0,188950.0,188450.0,188400.0,188300.0,188150.0,null,186250.0,188100.0,null,null,null,null,null,186200.0,null,184350.0,182550.0,180750.0,null,178950.0,177200.0,null,null,175450.0,null,null,null,null,173700.0,172000.0,null,170300.0,null,null,168600.0,null,166950.0,165300.0,null,163650.0,162050.0,null,160450.0,158850.0,null,157300.0,null,155750.0,null,154200.0,152700.0,151200.0,149700.0,148250.0,null,146800.0,145350.0,143900.0,142500.0,141100.0,139700.0,138350.0,137000.0,135650.0,137000.0,133350.0,132050.0,133350.0,133250.0,133650.0,133900.0,134700.0,136000.0,132500.0,131350.0,131250.0,131200.0,131200.0,131150.0,129800.0,130950.0,130900.0,130800.0,130800.0,130800.0,129500.0,130700.0,129950.0,null,null,129700.0,129600.0,129600.0,128250.0,null,127000.0,null,125750.0,124500.0,123300.0,122100.0,120900.0,122100.0,120950.0,121100.0,122200.0,119600.0,121000.0,118950.0,118900.0,118900.0,null,null,117700.0,118850.0,118800.0,null,118800.0,null,118800.0,118800.0,119950.0,118900.0,116800.0,118750.0,119850.0,121000.0,122050.0,122800.0,123100.0,123100.0,124300.0,125250.0,126000.0,126950.0,128200.0,129450.0,130300.0,131300.0,132600.0,133750.0,null,130400.0,129150.0,128700.0,128700.0,128650.0,128550.0,null,null,128400.0,null,null,128400.0,null,null,null,null,null,null,128400.0,null,128300.0,128250.0,null,null,128150.0,null,null,126900.0,null,null,null,null,null,null,null,null,null,null,null,125650.0,124400.0,123200.0,122000.0,null,null,null,null,null,null,120800.0,119600.0,118450.0,117300.0,116150.0,115000.0,113850.0,112750.0,111650.0,111650.0,109450.0,109250.0,109200.0,null,109150.0,null,108050.0,null,null,null,null,null,108000.0,null,109100.0,109100.0,null,109100.0,108000.0,109050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109050.0,108000.0,106950.0,105900.0,null,104850.0,null,null,null,null,null,104800.0,104600.0,null,103550.0,104600.0,104550.0,104350.0,104200.0,null,null,104050.0,104350.0,103000.0,102950.0,102950.0,102950.0,null,101900.0,null,102800.0,null,102800.0,102750.0,101650.0,102700.0,102400.0,102300.0,102200.0,102200.0,102150.0,null,101000.0,102000.0,101000.0,null,null,100000.0,99000.0,null,98050.0,97100.0,96150.0,97100.0,96450.0,97250.0,97700.0,96500.0,94400.0,94200.0,94150.0,94000.0,95800.0,95150.0,94900.0,95650.0,96150.0,97050.0,97050.0,98000.0,98650.0,98800.0,99600.0,null,99800.0,100100.0,101050.0,101850.0,102000.0,102900.0,103100.0,103700.0,104250.0,105250.0,105950.0,106250.0,106900.0,107950.0,106650.0,null,null,106100.0,null,105900.0,104800.0,null,105700.0,105650.0,104850.0,104700.0,104700.0,104700.0,104650.0,103600.0,null,null,null,null,104600.0,103550.0,104550.0,null,null,null,null,103450.0,104350.0,104050.0,null,103950.0,103850.0,null,103800.0,105450.0,102650.0,102150.0,101150.0,101000.0,100950.0,100300.0,100050.0,100500.0,100200.0,99800.0,97100.0,96150.0,95200.0,null,null,95150.0,94200.0,94150.0,94000.0,93800.0,93800.0,null,93750.0,93650.0,92700.0,null,null,93550.0,null,null,null,null,null,null,null,null,null,null,null,null,92600.0,93550.0,93550.0,93550.0,93400.0,null,93300.0,93200.0,null,null,null,93150.0,null,null,null,null,null,null,92250.0,null,null,null,91350.0,90400.0,89500.0,89500.0,89450.0,null,89400.0,null,null,null,89400.0,89200.0,89150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90000.0,90000.0,90900.0,91800.0,92700.0,93600.0,null,null,null,null,null,null,null,null,null,null,94500.0,95400.0,96350.0,97300.0,98250.0,99200.0,100150.0,101150.0,102150.0,103150.0,104150.0,105150.0,106200.0,106350.0,107400.0,107600.0,108100.0,109150.0],"low":[null,null,null,null,5318.0,null,5334.0,5335.0,null,null,null,null,null,5335.0,null,5200.0,null,null,5099.0,null,5001.0,5001.0,null,4800.0,null,4600.0,4600.0,null,4799.0,4999.0,null,4900.0,null,4897.0,4800.0,null,5010.0,null,null,6500.0,null,8500.0,null,8399.0,8000.0,null,8499.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7899.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10990.0,null,11500.0,null,10999.0,12300.0,null,12800.0,null,14100.0,null,15178.0,null,14990.0,13321.0,null,14200.0,null,15060.0,15066.0,null,16990.0,null,14800.0,13500.0,null,12500.0,null,10001.0,null,11000.0,null,11994.0,10600.0,null,12100.0,null,13499.0,12000.0,null,11800.0,null,11000.0,10500.0,null,10686.0,null,11000.0,11001.0,null,12000.0,null,11500.0,11700.0,null,11955.0,null,11880.0,null,11205.0,null,10502.0,null,11070.0,null,11500.0,11530.0,null,11560.0,null,11700.0,11725.0,11725.0,null,11500.0,11500.0,null,12000.0,null,11795.0,11860.0,null,11700.0,null,10010.0,null,null,10500.0,null,10999.0,10999.0,null,11150.0,null,null,null,null,11150.0,null,11500.0,10990.0,null,10400.0,null,10000.0,10500.0,null,10300.0,null,10000.0,10000.0,null,10000.0,null,9500.0,9600.0,null,9000.0,null,8900.0,8500.0,null,8003.0,null,8003.0,null,null,8510.0,9420.0,null,11070.0,null,null,null,null,null,null,null,null,null,13401.0,null,13500.0,12400.0,null,12520.0,null,11690.0,10520.0,null,11999.0,null,11999.0,null,11100.0,10800.0,null,10500.0,null,10700.0,null,11600.0,11299.0,null,11001.0,null,11211.0,12500.0,14110.0,null,14141.0,14799.0,null,15000.0,null,14920.0,14900.0,null,14900.0,null,14901.0,17000.0,null,null,null,23000.0,null,null,24350.0,null,25001.0,25000.0,null,null,24000.0,22500.0,null,16100.0,16101.0,null,18189.0,null,15502.0,17986.0,null,17991.0,null,17991.0,20000.0,null,20000.0,null,19200.0,null,19527.0,null,19541.0,24997.0,null,20300.0,null,24262.0,25000.0,null,31050.0,null,33999.0,34000.0,null,31020.0,null,32250.0,null,null,null,null,30200.0,28111.0,null,30200.0,null,32400.0,32465.0,null,null,null,36000.0,null,31110.0,31110.0,34200.0,null,33996.0,null,29900.0,24010.0,null,26434.0,null,26990.0,null,null,null,null,null,26451.0,26187.0,26187.0,26187.0,26187.0,25819.0,25561.0,25578.0,25323.0,25094.0,24848.0,24604.0,24358.0,24115.0,23986.0,23765.0,23534.0,23515.0,23280.0,23048.0,22974.0,23075.0,22868.0,22698.0,22472.0,22248.0,22168.0,21978.0,22098.0,21881.0,21671.0,21733.0,22383.0,22606.0,22832.0,22604.0,22773.0,null,22586.0,null,null,null,22361.0,22138.0,21696.0,21480.0,21266.0,null,20841.0,20633.0,20428.0,20226.0,20024.0,19624.0,20000.0,20200.0,20402.0,20810.0,20603.0,20804.0,21419.0,21633.0,22065.0,22285.0,22507.0,22732.0,22507.0,null,23417.0,23651.0,null,23887.0,24125.0,24366.0,24366.0,25100.0,24849.0,24937.0,25309.0,25562.0,25817.0,26333.0,26596.0,26861.0,27129.0,27671.0,27947.0,28226.0,28508.0,29078.0,29368.0,29661.0,29957.0,30556.0,30861.0,31169.0,null,31792.0,null,32109.0,32430.0,33078.0,33408.0,33742.0,34079.0,34760.0,35107.0,null,35458.0,36167.0,36528.0,36893.0,37261.0,38006.0,38113.0,38494.0,38878.0,39655.0,40051.0,40216.0,40618.0,41430.0,41223.0,41617.0,41913.0,42751.0,42717.0,42822.0,42865.0,43598.0,43847.0,43896.0,43968.0,44615.0,44698.0,45002.0,45031.0,45776.0,46129.0,46590.0,47055.0,46115.0,48385.0,48869.0,49227.0,49719.0,48800.0,50180.0,50615.0,52147.0,52450.0,53399.0,53932.0,54471.0,55015.0,55564.0,55877.0,56365.0,56476.0,57591.0,58166.0,58358.0,58941.0,59574.0,60169.0,60593.0,61198.0,61997.0,61424.0,61440.0,61668.0,62431.0,61985.0,62468.0,63092.0,64048.0,64688.0,65334.0,65987.0,67306.0,67979.0,68658.0,69344.0,70157.0,69736.0,69801.0,70314.0,71699.0,72149.0,72689.0,73416.0,74884.0,75632.0,75972.0,76701.0,78159.0,78940.0,79729.0,80526.0,82136.0,82147.0,82205.0,82660.0,84313.0,85156.0,86007.0,86867.0,87845.0,88723.0,89610.0,90085.0,91018.0,91928.0,null,92201.0,93122.0,94000.0,95934.0,96893.0,97861.0,98001.0,99961.0,100960.0,101226.0,101429.0,102639.0,103665.0,104701.0,105748.0,107862.0,108940.0,110029.0,110076.0,111273.0,110532.0,110839.0,111061.0,113282.0,114414.0,115558.0,116713.0,119047.0,120183.0,121384.0,121974.0,123523.0,124758.0,124841.0,122974.0,123807.0,123652.0,122363.0,121699.0,121410.0,121345.0,119996.0,null,121048.0,119838.0,119786.0,117391.0,116218.0,116036.0,116025.0,114601.0,115765.0,115677.0,115657.0,114488.0,null,null,115540.0,114225.0,113121.0,113117.0,113009.0,111854.0,110762.0,110755.0,110726.0,109601.0,110698.0,110536.0,110510.0,109348.0,110417.0,110407.0,110403.0,109278.0,109722.0,109573.0,109484.0,108241.0,109203.0,109154.0,108481.0,106743.0,108916.0,110005.0,111105.0,113327.0,114460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114599.0,113091.0,115871.0,117029.0,118199.0,115836.0,117795.0,118829.0,118462.0,117812.0,117647.0,117628.0,116391.0,117513.0,117508.0,117483.0,116293.0,117067.0,117011.0,116886.0,115498.0,116653.0,116519.0,116507.0,115306.0,null,116439.0,116270.0,115016.0,null,null,null,114946.0,null,114884.0,114648.0,114588.0,113103.0,114149.0,114089.0,114080.0,112892.0,113972.0,113971.0,113969.0,112788.0,112657.0,112653.0,null,null,null,112637.0,112632.0,111341.0,null,null,null,110615.0,111711.0,null,null,110579.0,null,111688.0,111681.0,null,null,111658.0,111645.0,110495.0,null,null,null,null,null,null,null,110406.0,109576.0,109567.0,null,null,null,109543.0,109240.0,108124.0,null,null,null,108121.0,null,null,null,107968.0,108688.0,108680.0,null,107569.0,108415.0,null,null,null,null,null,null,107319.0,null,null,null,null,null,108411.0,null,107290.0,null,null,108329.0,null,null,null,null,null,108328.0,null,null,107232.0,108323.0,null,108321.0,null,null,108320.0,108319.0,null,107219.0,null,108280.0,null,107179.0,108231.0,null,108062.0,106967.0,107993.0,null,107990.0,106894.0,107739.0,107737.0,107736.0,null,null,null,107721.0,106619.0,107702.0,107387.0,null,106289.0,null,null,null,106276.0,null,107071.0,106001.0,104476.0,105485.0,105469.0,null,104386.0,105067.0,null,104799.0,103736.0,104773.0,104765.0,null,null,null,null,null,103706.0,104666.0,null,104665.0,null,104664.0,104659.0,104532.0,103371.0,null,null,104346.0,null,104340.0,103960.0,null,102901.0,null,103893.0,null,102830.0,103661.0,103660.0,null,102523.0,103110.0,null,null,null,null,null,null,101590.0,null,null,null,101582.0,100567.0,99562.0,98567.0,96596.0,95631.0,94700.0,93800.0,91950.0,91050.0,90150.0,89250.0,87500.0,86650.0,85800.0,84950.0,83300.0,82500.0,81700.0,80900.0,79300.0,78550.0,77800.0,77050.0,75550.0,74800.0,74100.0,73400.0,71950.0,71250.0,70550.0,69850.0,68500.0,67850.0,67200.0,66550.0,65250.0,64600.0,64000.0,63400.0,62150.0,61550.0,60950.0,60350.0,59150.0,58600.0,58050.0,57500.0,56350.0,55800.0,55250.0,54700.0,53650.0,53150.0,52650.0,52150.0,51150.0,null,50650.0,50150.0,49650.0,48700.0,48250.0,47800.0,47400.0,46950.0,47150.0,47100.0,46900.0,46850.0,46650.0,46100.0,45650.0,45200.0,45150.0,45100.0,44950.0,44950.0,44950.0,44900.0,44850.0,44850.0,44950.0,45300.0,46300.0,46500.0,46700.0,47150.0,47300.0,46900.0,47500.0,48550.0,48700.0,48750.0,49200.0,49250.0,48500.0,48950.0,50200.0,50700.0,51000.0,51150.0,51650.0,52150.0,52650.0,53150.0,53650.0,53800.0,54150.0,54150.0,54400.0,54650.0,55150.0,55150.0,55250.0,55550.0,55800.0,55800.0,55900.0,56450.0,null,null,57000.0,57550.0,null,null,58100.0,57550.0,57800.0,58250.0,58150.0,58000.0,57650.0,57550.0,57500.0,57050.0,57050.0,57050.0,null,57000.0,null,57000.0,57000.0,57000.0,null,null,56400.0,56950.0,null,56950.0,null,null,56350.0,56950.0,56400.0,56350.0,56350.0,null,56350.0,55800.0,56300.0,56300.0,56300.0,56300.0,56300.0,55750.0,55250.0,55250.0,55250.0,55250.0,null,54700.0,55250.0,55250.0,55250.0,55250.0,55250.0,54600.0,55150.0,55150.0,55150.0,55150.0,55150.0,54600.0,55150.0,55150.0,55150.0,54600.0,54100.0,53600.0,53100.0,52600.0,52100.0,51600.0,51100.0,50600.0,null,null,50100.0,49600.0,49150.0,48700.0,48250.0,47800.0,47650.0,47200.0,47050.0,46850.0,47500.0,47950.0,48400.0,48850.0,49300.0,49600.0,49650.0,49650.0,49700.0,49900.0,50050.0,50100.0,50250.0,50250.0,50400.0,50400.0,50500.0,50550.0,50550.0,50900.0,50950.0,51450.0,51950.0,52450.0,52950.0,53450.0,53950.0,54450.0,54950.0,55450.0,56000.0,56550.0,57100.0,56550.0,58000.0,58550.0,59050.0,59050.0,59600.0,59550.0,59400.0,60250.0,60850.0,null,61050.0,61650.0,62250.0,62700.0,62850.0,63900.0,64400.0,64550.0,65150.0,65350.0,66000.0,66250.0,66400.0,66750.0,67200.0,67750.0,68250.0,68750.0,69400.0,69700.0,69900.0,70050.0,70300.0,70550.0,70700.0,70850.0,71550.0,72250.0,72950.0,73650.0,74350.0,75050.0,75800.0,76550.0,77300.0,78050.0,78800.0,79550.0,80300.0,81100.0,81900.0,null,82700.0,83500.0,84300.0,83500.0,82900.0,82650.0,83350.0,84000.0,84350.0,85150.0,85000.0,84150.0,83850.0,84050.0,83550.0,null,83350.0,85150.0,85150.0,86600.0,87450.0,88300.0,88700.0,89300.0,90150.0,90700.0,91600.0,92500.0,92900.0,93800.0,94200.0,95100.0,95400.0,96350.0,97300.0,97300.0,97650.0,97750.0,97900.0,98850.0,99800.0,null,100750.0,101750.0,102750.0,103750.0,104750.0,105750.0,106800.0,107850.0,108900.0,109950.0,111000.0,112100.0,113200.0,114300.0,115400.0,116550.0,117700.0,118850.0,120000.0,121200.0,122400.0,123600.0,124800.0,126000.0,127250.0,128500.0,129750.0,131000.0,132300.0,133600.0,134900.0,136200.0,137550.0,138900.0,138900.0,138850.0,141500.0,142850.0,143300.0,143950.0,144500.0,145050.0,145500.0,145900.0,147050.0,147600.0,148100.0,149550.0,149850.0,150200.0,151500.0,153650.0,155150.0,156650.0,157450.0,159000.0,158100.0,161900.0,161400.0,162000.0,163300.0,162900.0,161300.0,165650.0,166500.0,168150.0,169800.0,171450.0,173150.0,171450.0,174800.0,173150.0,178200.0,179950.0,178000.0,181950.0,183750.0,184950.0,186350.0,187450.0,189200.0,190000.0,189500.0,190950.0,191250.0,190950.0,190900.0,190850.0,190700.0,190450.0,190400.0,190200.0,190050.0,190000.0,188050.0,188950.0,188450.0,188400.0,188300.0,188150.0,null,186250.0,188100.0,null,null,null,null,null,186200.0,null,184350.0,182550.0,180750.0,null,178950.0,177200.0,null,null,175450.0,null,null,null,null,173700.0,172000.0,null,170300.0,null,null,168600.0,null,166950.0,165300.0,null,163650.0,162050.0,null,160450.0,158850.0,null,157300.0,null,155750.0,null,154200.0,152700.0,151200.0,149700.0,148250.0,null,146800.0,145350.0,143900.0,142500.0,141100.0,139700.0,138350.0,137000.0,135650.0,134300.0,133350.0,132050.0,130750.0,130700.0,133650.0,133900.0,134700.0,133400.0,132500.0,131350.0,131250.0,131200.0,131200.0,131150.0,129800.0,130950.0,130900.0,130800.0,130800.0,130800.0,129500.0,130700.0,129950.0,null,null,129700.0,129600.0,129600.0,128250.0,null,127000.0,null,125750.0,124500.0,123300.0,122100.0,120900.0,119700.0,118650.0,120650.0,119800.0,119600.0,119350.0,118950.0,118900.0,118900.0,null,null,117700.0,118850.0,118800.0,null,118800.0,null,118800.0,118800.0,117650.0,116600.0,116800.0,116450.0,117550.0,121000.0,122050.0,122800.0,123100.0,123100.0,124300.0,125250.0,126000.0,126950.0,128200.0,129450.0,130300.0,131300.0,132000.0,131300.0,null,130400.0,129100.0,128700.0,128700.0,128650.0,128550.0,null,null,128400.0,null,null,128400.0,null,null,null,null,null,null,128400.0,null,128300.0,128250.0,null,null,128150.0,null,null,126900.0,null,null,null,null,null,null,null,null,null,null,null,125650.0,124400.0,123200.0,122000.0,null,null,null,null,null,null,120800.0,119600.0,118450.0,117300.0,116150.0,115000.0,113850.0,112750.0,111650.0,110550.0,109450.0,109250.0,109200.0,null,109150.0,null,108050.0,null,null,null,null,null,108000.0,null,109100.0,109100.0,null,109100.0,108000.0,109050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109050.0,108000.0,106950.0,105900.0,null,104850.0,null,null,null,null,null,104800.0,104600.0,null,103550.0,104600.0,104550.0,104350.0,104200.0,null,null,104050.0,104000.0,103000.0,102950.0,102950.0,102950.0,null,101900.0,null,102800.0,null,102800.0,102750.0,101650.0,102700.0,102400.0,102300.0,102200.0,102200.0,102150.0,null,101000.0,102000.0,101000.0,null,null,100000.0,99000.0,null,98050.0,97100.0,96150.0,95200.0,94550.0,95400.0,95800.0,95250.0,94400.0,94200.0,94150.0,94000.0,94000.0,93600.0,94800.0,93850.0,96000.0,97050.0,97050.0,98000.0,98650.0,98800.0,99600.0,null,99800.0,99800.0,100000.0,101850.0,102000.0,102900.0,103100.0,103700.0,104250.0,105250.0,105950.0,106250.0,106900.0,105850.0,106650.0,null,null,106100.0,null,105900.0,104800.0,null,105700.0,105650.0,104850.0,104700.0,104700.0,104700.0,104650.0,103600.0,null,null,null,null,104600.0,103550.0,104550.0,null,null,null,null,103450.0,104350.0,104050.0,null,103950.0,103850.0,null,103800.0,103450.0,102650.0,102150.0,101150.0,101000.0,100950.0,100300.0,100050.0,99700.0,98800.0,97900.0,97100.0,96150.0,95200.0,null,null,95150.0,94200.0,94150.0,94000.0,93800.0,93800.0,null,93750.0,93650.0,92700.0,null,null,93550.0,null,null,null,null,null,null,null,null,null,null,null,null,92600.0,93550.0,93550.0,93550.0,93400.0,null,93300.0,93200.0,null,null,null,93150.0,null,null,null,null,null,null,92250.0,null,null,null,91350.0,90400.0,89500.0,89500.0,89450.0,null,89400.0,null,null,null,89400.0,89200.0,89150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90000.0,90000.0,90900.0,91800.0,92700.0,93600.0,null,null,null,null,null,null,null,null,null,null,94500.0,95400.0,96350.0,97300.0,98250.0,99200.0,100150.0,101150.0,102150.0,103150.0,104150.0,105150.0,104100.0,106350.0,107400.0,107600.0,108100.0,109150.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,5400.0,null,5334.0,5335.0,null,null,null,null,null,5335.0,null,5200.0,null,null,5380.0,null,5199.0,5001.0,null,4800.0,null,4600.0,4600.0,null,4998.0,4999.0,null,4999.0,null,4900.0,4800.0,null,5010.0,null,null,6500.0,null,8800.0,null,8530.0,8000.0,null,9300.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7899.0,null,8000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11011.0,null,11500.0,null,10999.0,12300.0,null,12800.0,null,14100.0,null,18000.0,null,16997.0,13321.0,null,14200.0,null,15060.0,15066.0,null,16990.0,null,15000.0,13500.0,null,13980.0,null,10001.0,null,12500.0,null,11994.0,12500.0,null,12500.0,null,13499.0,13800.0,null,12050.0,null,11000.0,11050.0,null,10686.0,null,11000.0,11001.0,null,12000.0,null,11500.0,11700.0,null,11959.0,null,11880.0,null,11880.0,null,10502.0,null,11070.0,null,11500.0,11530.0,null,11560.0,null,11700.0,11725.0,11725.0,null,11500.0,12000.0,null,12190.0,null,11795.0,11860.0,null,11860.0,null,10010.0,null,null,10500.0,null,10999.0,10999.0,null,11150.0,null,null,null,null,11150.0,null,11601.0,11596.0,null,11303.0,null,10000.0,11000.0,null,10665.0,null,10000.0,10000.0,null,10000.0,null,9500.0,9600.0,null,9000.0,null,9000.0,8500.0,null,8003.0,null,8003.0,null,null,8510.0,9420.0,null,11070.0,null,null,null,null,null,null,null,null,null,14900.0,null,13550.0,12400.0,null,13501.0,null,12261.0,11000.0,null,11999.0,null,11999.0,null,12000.0,11524.0,null,10500.0,null,10700.0,null,11610.0,11600.0,null,11001.0,null,11211.0,12500.0,14110.0,null,14141.0,14799.0,null,16000.0,null,15899.0,14920.0,null,14900.0,null,14901.0,17000.0,null,null,null,23000.0,null,null,27989.0,null,25800.0,25000.0,null,null,25500.0,22500.0,null,20000.0,18575.0,null,18189.0,null,18189.0,17986.0,null,17991.0,null,20000.0,20000.0,null,20000.0,null,20017.0,null,19527.0,null,19541.0,25000.0,null,25000.0,null,24262.0,25000.0,null,31050.0,null,33999.0,34500.0,null,34500.0,null,34042.0,null,null,null,null,30200.0,28111.0,null,30200.0,null,32458.0,32465.0,null,null,null,37000.0,null,31110.0,31110.0,34200.0,null,33997.0,null,33399.0,27500.0,null,26434.0,null,26990.0,null,null,null,null,null,26451.0,26187.0,26187.0,26187.0,26187.0,26187.0,26077.0,25578.0,25323.0,25600.0,24848.0,24604.0,24358.0,24115.0,23986.0,23765.0,23534.0,23515.0,23280.0,23048.0,23438.0,23075.0,22974.0,22698.0,22472.0,22550.0,22168.0,21978.0,22544.0,22000.0,21700.0,22171.0,22383.0,22606.0,22832.0,23060.0,23157.0,null,22586.0,null,null,null,22361.0,22138.0,21696.0,21480.0,21266.0,null,20841.0,20633.0,20428.0,20226.0,20024.0,19624.0,20000.0,20200.0,20402.0,20810.0,21018.0,21224.0,21419.0,21633.0,22065.0,22285.0,22507.0,22732.0,23186.0,null,23417.0,23651.0,null,23887.0,24125.0,24366.0,24848.0,25100.0,25351.0,24937.0,25309.0,25562.0,25817.0,26333.0,26596.0,26861.0,27129.0,27671.0,27947.0,28226.0,28508.0,29078.0,29368.0,29661.0,29957.0,30556.0,30861.0,31169.0,null,31792.0,null,32109.0,32430.0,33078.0,33408.0,33742.0,34079.0,34760.0,35107.0,null,35458.0,36167.0,36528.0,36893.0,37261.0,38006.0,38113.0,38494.0,38878.0,39655.0,40051.0,40216.0,40618.0,41430.0,41223.0,41617.0,41913.0,42751.0,42717.0,42822.0,42865.0,43598.0,43847.0,43896.0,43968.0,44615.0,44698.0,45002.0,45031.0,45776.0,46129.0,46590.0,47055.0,47996.0,48386.0,48869.0,49227.0,49719.0,50713.0,51190.0,51636.0,52147.0,52450.0,53399.0,53932.0,54471.0,55015.0,55564.0,55877.0,56365.0,56476.0,57591.0,58166.0,58358.0,58941.0,59574.0,60169.0,60593.0,61198.0,61997.0,61424.0,61440.0,61668.0,62431.0,61985.0,62468.0,63092.0,64048.0,64688.0,65334.0,65987.0,67306.0,67979.0,68658.0,69344.0,70157.0,69736.0,69801.0,70314.0,71699.0,72149.0,72690.0,73416.0,74884.0,75632.0,75972.0,76701.0,78159.0,78940.0,79729.0,80526.0,82136.0,82147.0,82205.0,82660.0,84313.0,85156.0,86007.0,86867.0,87845.0,88723.0,89610.0,90085.0,91018.0,91928.0,null,92201.0,93123.0,94054.0,95934.0,96893.0,97861.0,98001.0,99961.0,100960.0,101226.0,101429.0,102639.0,103665.0,104701.0,105748.0,107862.0,108940.0,110029.0,110076.0,111273.0,110532.0,110839.0,111061.0,113282.0,114414.0,115558.0,116713.0,119047.0,120183.0,121384.0,121974.0,123523.0,124758.0,124841.0,125458.0,123807.0,123652.0,122363.0,121699.0,121410.0,121345.0,119996.0,null,121048.0,119838.0,119786.0,117391.0,116218.0,116036.0,116025.0,114601.0,115765.0,115677.0,115657.0,114488.0,null,null,115540.0,114225.0,113121.0,113117.0,113009.0,111854.0,110762.0,110755.0,110726.0,109601.0,110698.0,110536.0,110510.0,109348.0,110417.0,110407.0,110403.0,109278.0,109722.0,109573.0,109484.0,108241.0,109203.0,109154.0,108481.0,106750.0,108916.0,110005.0,111105.0,113327.0,114460.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114599.0,115375.0,115871.0,117029.0,118199.0,120562.0,120170.0,120562.0,118462.0,117812.0,117647.0,117628.0,116391.0,117513.0,117508.0,117483.0,116293.0,117067.0,117011.0,116886.0,115498.0,116653.0,116519.0,116507.0,115306.0,null,116439.0,116270.0,115016.0,null,null,null,114946.0,null,114884.0,114648.0,114588.0,113103.0,114149.0,114089.0,114080.0,112892.0,113972.0,113971.0,113969.0,112788.0,112657.0,112653.0,null,null,null,112637.0,112632.0,111341.0,null,null,null,110615.0,111711.0,null,null,110579.0,null,111688.0,111681.0,null,null,111658.0,111645.0,110495.0,null,null,null,null,null,null,null,110406.0,109576.0,109567.0,null,null,null,109543.0,109240.0,108124.0,null,null,null,108121.0,null,null,null,107968.0,108688.0,108680.0,null,107569.0,108415.0,null,null,null,null,null,null,107319.0,null,null,null,null,null,108411.0,null,107290.0,null,null,108329.0,null,null,null,null,null,108328.0,null,null,107232.0,108323.0,null,108321.0,null,null,108320.0,108319.0,null,107219.0,null,108280.0,null,107179.0,108231.0,null,108062.0,106967.0,107993.0,null,107990.0,106894.0,107739.0,107737.0,107736.0,null,null,null,107721.0,106619.0,107702.0,107387.0,null,106289.0,null,null,null,106276.0,null,107071.0,106001.0,104476.0,105485.0,105469.0,null,104386.0,105067.0,null,104799.0,103736.0,104773.0,104765.0,null,null,null,null,null,103706.0,104666.0,null,104665.0,null,104664.0,104659.0,104532.0,103371.0,null,null,104346.0,null,104340.0,103960.0,null,102901.0,null,103893.0,null,102830.0,103661.0,103660.0,null,102523.0,103110.0,null,null,null,null,null,null,101590.0,null,null,null,101582.0,100567.0,99562.0,98567.0,96596.0,95631.0,94700.0,93800.0,91950.0,91050.0,90150.0,89250.0,87500.0,86650.0,85800.0,84950.0,83300.0,82500.0,81700.0,80900.0,79300.0,78550.0,77800.0,77050.0,75550.0,74800.0,74100.0,73400.0,71950.0,71250.0,70550.0,69850.0,68500.0,67850.0,67200.0,66550.0,65250.0,64600.0,64000.0,63400.0,62150.0,61550.0,60950.0,60350.0,59150.0,58600.0,58050.0,57500.0,56350.0,55800.0,55250.0,54700.0,53650.0,53150.0,52650.0,52150.0,51150.0,null,50650.0,50150.0,49650.0,48700.0,48250.0,47800.0,47400.0,47750.0,47150.0,47100.0,46900.0,46850.0,46650.0,46100.0,45650.0,45200.0,45150.0,45100.0,44950.0,44950.0,44950.0,44900.0,44850.0,44850.0,44950.0,45300.0,46300.0,46500.0,46700.0,47150.0,47300.0,47750.0,48200.0,48550.0,48700.0,48750.0,49200.0,49250.0,49300.0,49750.0,50200.0,50700.0,51000.0,51150.0,51650.0,52150.0,52650.0,53150.0,53650.0,53800.0,54150.0,54150.0,54400.0,54650.0,55150.0,55150.0,55250.0,55550.0,55800.0,55800.0,55900.0,56450.0,null,null,57000.0,57550.0,null,null,58100.0,58650.0,57800.0,59350.0,59250.0,59100.0,58750.0,57550.0,57500.0,57050.0,57050.0,57050.0,null,57000.0,null,57000.0,57000.0,57000.0,null,null,56400.0,56950.0,null,56950.0,null,null,56350.0,56950.0,56400.0,56350.0,56350.0,null,56350.0,55800.0,56300.0,56300.0,56300.0,56300.0,56300.0,56300.0,55250.0,55250.0,55250.0,55250.0,null,54700.0,55250.0,55250.0,55250.0,55250.0,55250.0,54600.0,55150.0,55150.0,55150.0,55150.0,55150.0,54600.0,55150.0,55150.0,55150.0,54600.0,54100.0,53600.0,53100.0,52600.0,52100.0,51600.0,51100.0,50600.0,null,null,50100.0,49600.0,49150.0,48700.0,48250.0,47800.0,47650.0,47200.0,47050.0,46850.0,47500.0,47950.0,48400.0,48850.0,49300.0,49600.0,49650.0,49650.0,49700.0,49900.0,50050.0,50100.0,50250.0,50250.0,50400.0,50400.0,50500.0,50550.0,50550.0,50900.0,50950.0,51450.0,51950.0,52450.0,52950.0,53450.0,53950.0,54450.0,54950.0,55450.0,56000.0,56550.0,57100.0,57650.0,58000.0,58550.0,59050.0,59600.0,60150.0,60750.0,59400.0,60250.0,60850.0,null,61050.0,61650.0,62250.0,62850.0,63450.0,63900.0,64400.0,64550.0,65150.0,65350.0,66000.0,66250.0,66400.0,66750.0,67200.0,67750.0,68250.0,68750.0,69400.0,69700.0,69900.0,70050.0,70300.0,70550.0,70700.0,70850.0,71550.0,72250.0,72950.0,73650.0,74350.0,75050.0,75800.0,76550.0,77300.0,78050.0,78800.0,79550.0,80300.0,81100.0,81900.0,null,82700.0,83500.0,84300.0,85000.0,84500.0,82650.0,84400.0,85200.0,86050.0,86850.0,85000.0,84150.0,85450.0,84050.0,83550.0,null,83350.0,85150.0,85750.0,86600.0,87450.0,88300.0,88700.0,89300.0,90150.0,90700.0,91600.0,92500.0,92900.0,93800.0,94200.0,95100.0,95400.0,96350.0,97300.0,97300.0,97650.0,97750.0,97900.0,98850.0,99800.0,null,100750.0,101750.0,102750.0,103750.0,104750.0,105750.0,106800.0,107850.0,108900.0,109950.0,111000.0,112100.0,113200.0,114300.0,115400.0,116550.0,117700.0,118850.0,120000.0,121200.0,122400.0,123600.0,124800.0,126000.0,127250.0,128500.0,129750.0,131000.0,132300.0,133600.0,134900.0,136200.0,137550.0,138900.0,140250.0,138850.0,141500.0,142850.0,143300.0,143950.0,144500.0,145050.0,145500.0,145900.0,147050.0,147600.0,148100.0,149550.0,149850.0,150650.0,152150.0,153650.0,155150.0,156650.0,157450.0,159000.0,160550.0,162000.0,163500.0,165100.0,166500.0,162900.0,161300.0,165650.0,166500.0,168150.0,169800.0,171450.0,173150.0,174850.0,174800.0,176400.0,178200.0,179950.0,178000.0,181950.0,183750.0,184950.0,186350.0,187450.0,189200.0,191050.0,192950.0,194750.0,191250.0,190950.0,190900.0,190850.0,190700.0,190450.0,190400.0,190200.0,190050.0,190000.0,188050.0,188950.0,188450.0,188400.0,188300.0,188150.0,null,186250.0,188100.0,null,null,null,null,null,186200.0,null,184350.0,182550.0,180750.0,null,178950.0,177200.0,null,null,175450.0,null,null,null,null,173700.0,172000.0,null,170300.0,null,null,168600.0,null,166950.0,165300.0,null,163650.0,162050.0,null,160450.0,158850.0,null,157300.0,null,155750.0,null,154200.0,152700.0,151200.0,149700.0,148250.0,null,146800.0,145350.0,143900.0,142500.0,141100.0,139700.0,138350.0,137000.0,135650.0,134300.0,133350.0,132050.0,130750.0,133250.0,133650.0,133900.0,134700.0,136000.0,132500.0,131350.0,131250.0,131200.0,131200.0,131150.0,129800.0,130950.0,130900.0,130800.0,130800.0,130800.0,129500.0,130700.0,129950.0,null,null,129700.0,129600.0,129600.0,128250.0,null,127000.0,null,125750.0,124500.0,123300.0,122100.0,120900.0,119700.0,120950.0,121100.0,122200.0,119600.0,119350.0,118950.0,118900.0,118900.0,null,null,117700.0,118850.0,118800.0,null,118800.0,null,118800.0,118800.0,117650.0,116600.0,116800.0,116450.0,119850.0,121000.0,122050.0,122800.0,123100.0,123100.0,124300.0,125250.0,126000.0,126950.0,128200.0,129450.0,130300.0,131300.0,132600.0,133750.0,null,130400.0,129100.0,128700.0,128700.0,128650.0,128550.0,null,null,128400.0,null,null,128400.0,null,null,null,null,null,null,128400.0,null,128300.0,128250.0,null,null,128150.0,null,null,126900.0,null,null,null,null,null,null,null,null,null,null,null,125650.0,124400.0,123200.0,122000.0,null,null,null,null,null,null,120800.0,119600.0,118450.0,117300.0,116150.0,115000.0,113850.0,112750.0,111650.0,110550.0,109450.0,109250.0,109200.0,null,109150.0,null,108050.0,null,null,null,null,null,108000.0,null,109100.0,109100.0,null,109100.0,108000.0,109050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109050.0,108000.0,106950.0,105900.0,null,104850.0,null,null,null,null,null,104800.0,104600.0,null,103550.0,104600.0,104550.0,104350.0,104200.0,null,null,104050.0,104000.0,103000.0,102950.0,102950.0,102950.0,null,101900.0,null,102800.0,null,102800.0,102750.0,101650.0,102700.0,102400.0,102300.0,102200.0,102200.0,102150.0,null,101000.0,102000.0,101000.0,null,null,100000.0,99000.0,null,98050.0,97100.0,96150.0,95200.0,94550.0,95400.0,97700.0,95250.0,94400.0,94200.0,94150.0,94000.0,94000.0,95150.0,94800.0,95650.0,96000.0,97050.0,97050.0,98000.0,98650.0,98800.0,99600.0,null,99800.0,100100.0,101050.0,101850.0,102000.0,102900.0,103100.0,103700.0,104250.0,105250.0,105950.0,106250.0,106900.0,107950.0,106650.0,null,null,106100.0,null,105900.0,104800.0,null,105700.0,105650.0,104850.0,104700.0,104700.0,104700.0,104650.0,103600.0,null,null,null,null,104600.0,103550.0,104550.0,null,null,null,null,103450.0,104350.0,104050.0,null,103950.0,103850.0,null,103800.0,103450.0,102650.0,102150.0,101150.0,101000.0,100950.0,100300.0,100050.0,99700.0,98800.0,97900.0,97100.0,96150.0,95200.0,null,null,95150.0,94200.0,94150.0,94000.0,93800.0,93800.0,null,93750.0,93650.0,92700.0,null,null,93550.0,null,null,null,null,null,null,null,null,null,null,null,null,92600.0,93550.0,93550.0,93550.0,93400.0,null,93300.0,93200.0,null,null,null,93150.0,null,null,null,null,null,null,92250.0,null,null,null,91350.0,90400.0,89500.0,89500.0,89450.0,null,89400.0,null,null,null,89400.0,89200.0,89150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90000.0,90000.0,90900.0,91800.0,92700.0,93600.0,null,null,null,null,null,null,null,null,null,null,94500.0,95400.0,96350.0,97300.0,98250.0,99200.0,100150.0,101150.0,102150.0,103150.0,104150.0,105150.0,104100.0,106350.0,107400.0,107600.0,108100.0,109150.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-27T00:00:00"],"y":[7920.000000000001,12859.000000000002,22696.300000000003,28398.7,48231.700000000004,68674.1,119161.90000000001,57915.00000000001,56595.00000000001,77770.0,189200.00000000003,133045.0,130680.00000000001,119955.00000000001,113905.00000000001,104720.00000000001,117590.00000000001,115060.00000000001,108680.00000000001,99000.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-12-13T00:00:00"],"y":[12705.000000000002,25887.4,27333.9,44237.600000000006,64193.8,107647.1,118792.3,53625.00000000001,70840.0,100760.00000000001,149215.0,130680.00000000001,135080.0,119955.00000000001,110000.00000000001,103620.00000000001,116710.00000000001,111265.00000000001,101970.00000000001,118910.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-16T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-16T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-10T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-31T00:00:00","2021-08-08T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-22T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-30T00:00:00","2021-09-01T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-11T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-24T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-05T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-25T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-08-01T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-04T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-15T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-01T00:00:00","2024-07-06T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-31T00:00:00","2024-09-03T00:00:00","2024-09-14T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-03T00:00:00","2024-12-07T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-30T00:00:00","2025-08-10T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.1,16.7,11.1,18.0,11.1,9.7,11.1,52.6,59.7,66.7,70.8,77.8,125.0,110.8,108.2,90.3,97.2,113.9,109.2,136.0,105.6,87.5,73.6,52.8,52.8,66.6,47.2,68.1,87.5,66.7,63.9,52.8,45.8,48.4,52.8,66.7,66.7,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,60.4,44.4,64.7,64.7,52.3,48.2,46.8,55.1,59.2,55.1,53.3,53.8,88.0,93.8,94.1,112.7,105.8,104.7,104.5,104.5,119.5,167.6,215.6,234.1,243.1,243.1,229.3,208.8,120.9,120.9,149.6,112.7,147.0,146.9,146.9,174.5,182.7,163.5,174.5,168.2,243.0,178.6,232.9,311.7,366.6,366.6,366.6,325.7,342.6,314.4,313.0,314.4,344.6,352.7,394.0,400.9,387.2,393.7,366.5,310.3,229.5,262.7,270.4,263.0,259.4,259.4,259.4,259.4,254.3,250.8,251.0,247.5,244.4,241.0,237.6,234.3,230.9,229.1,226.1,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,222.9,219.7,216.6,213.4,219.7,213.0,216.2,219.3,225.7,229.0,232.2,235.2,238.6,245.4,248.8,252.3,255.8,262.9,266.5,270.2,273.9,277.6,281.4,289.0,292.9,288.9,288.9,288.9,288.9,288.9,296.7,300.7,304.7,308.7,316.9,321.0,325.2,329.5,338.1,342.4,346.8,351.3,360.3,364.9,369.6,378.9,383.7,388.6,398.3,403.3,408.3,413.4,423.7,428.9,434.2,444.9,450.3,455.8,461.3,472.6,474.2,479.9,485.7,497.4,503.4,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,505.9,506.5,507.5,516.5,517.6,521.8,522.2,532.5,537.4,543.8,550.2,563.2,568.6,575.2,580.2,587.0,600.7,607.3,613.5,620.5,624.7,637.8,645.2,652.7,660.2,667.8,672.1,678.8,680.4,695.8,703.7,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,706.4,700.6,706.8,714.9,727.2,735.5,743.9,752.3,769.3,778.0,786.8,795.7,806.2,800.7,801.6,808.2,826.1,831.9,838.9,848.2,867.2,876.9,881.3,890.7,909.5,919.6,929.8,940.1,960.9,961.0,961.8,967.6,989.0,999.9,1010.9,1022.0,1034.6,1046.0,1057.4,1063.5,1075.6,1087.3,1090.9,1102.8,1114.8,1139.1,1151.5,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1164.0,1151.2,1163.9,1163.9,1163.9,1163.9,1151.0,1163.4,1150.6,1162.8,1160.9,1148.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1160.1,1148.1,1124.2,1112.2,1100.2,1088.3,1065.5,1054.8,1044.0,1034.4,1023.6,1048.8,1027.2,1022.4,1021.2,1016.5,1003.3,992.5,981.8,980.6,979.4,975.8,975.8,975.8,974.6,973.4,977.0,997.3,1005.7,1008.1,1012.9,1017.7,1028.4,1032.0,1042.8,1053.6,1061.9,1065.5,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1066.7,1078.1,1089.4,1100.7,1112.1,1123.4,1134.8,1146.1,1157.4,1169.9,1182.4,1194.8,1207.3,1215.3,1227.7,1239.1,1251.5,1264.0,1250.4,1271.9,1266.3,1279.9,1284.4,1298.0,1311.6,1325.2,1338.8,1349.0,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1360.4,1363.5,1377.9,1392.4,1406.9,1421.3,1435.8,1450.2,1465.7,1481.2,1496.7,1512.2,1527.7,1543.2,1558.7,1575.2,1591.7,1608.3,1624.8,1641.3,1657.8,1645.4,1627.9,1643.4,1659.9,1642.3,1658.9,1655.8,1671.3,1632.0,1636.1,1625.8,1654.7,1658.9,1671.3,1688.8,1706.4,1723.9,1732.2,1744.6,1762.1,1773.5,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1792.1,1773.4,1754.7,1736.5,1718.4,1700.2,1682.6,1665.0,1647.4,1630.4,1613.3,1596.3,1579.8,1563.3,1546.8,1530.8,1514.9,1498.9,1483.0,1467.6,1452.2,1436.8,1421.9,1407.1,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1392.2,1394.1,1378.0,1375.6,1372.5,1367.6,1366.9,1366.9,1352.1,1366.3,1365.7,1365.7,1365.7,1365.7,1355.8,1338.6,1341.0,1365.1,1378.7,1392.8,1405.8,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1415.1,1430.4,1429.7,1426.8,1424.6,1422.4,1421.6,1407.0,1406.3,1406.3,1406.3,1390.9,1404.1,1404.1,1403.3,1387.3,1402.6,1398.2,1396.8,1395.3,1395.3,1394.6,1377.7,1392.4,1377.7,1363.1,1363.1,1363.1,1363.1,1363.1,1363.1,1382.3,1386.2,1372.3,1363.9,1350.8,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1347.7,1333.5,1344.4,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1336.9,1322.5,1336.2,1321.1,1333.5,1329.4,1328.0,1326.6,1325.9,1321.1,1310.1,1303.3,1289.5,1289.5,1289.5,1289.5,1289.5,1289.5,1289.5,1276.9,1265.6,1252.2,1238.9,1238.2,1224.8,1224.1,1222.0,1219.2,1219.2,1218.5,1217.1,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1203.7,1216.8,1229.8,1242.8,1255.9,1268.9,1281.9,1295.7,1309.5,1323.2,1337.0,1350.8,1365.2,1379.7,1394.2,1408.7,1423.2,1438.4,1440.6,1455.8,1458.7,1465.9,1465.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-12-13T00:00:00"],"y":[60.4,101.3,20.4,55.8,33.1,56.8,null,null,25.2,29.6,null,null,3.4,null,null,null,null,null,null,20.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,-0.3,-7.4,null,null,-21.1,-1.8,null,null,-3.4,-1.1,-0.7,-3.3,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}