📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[63.1919,63.6352,67.2126,67.2126,68.5423,70.3468,69.0805,69.6503,69.2071,69.8087,73.3228,72.2148,68.5106,68.3523,68.2256,66.1678,64.4898,65.5979,66.5477,66.1045,66.4528,64.3,64.3315,63.6352,63.9517,63.9517,64.2683,63.5085,63.6352,63.5401,63.6983,64.9014,64.9014,66.1678,68.0674,67.9723,69.587,69.8719,69.682,69.1754,68.5106,68.4473,null,null,null,null,null,75.2983,74.9184,74.4625,73.3608,71.8032,71.0813,70.2076,69.5237,70.0176,69.9796,70.5875,71.0432,71.0432,71.0432,74.2727,76.1341,78.6035,79.2873,77.5018,78.1856,78.2996,80.6931,79.5534,77.6158,78.5275,78.2616,78.6416,80.7311,null,null,83.4665,86.6956,88.5573,87.4175,90.0389,93.686,94.1799,95.5855,93.4581,93.2682,95.3577,95.9275,95.1676,95.3577,94.5979,95.2057,93.914,95.1676,96.5353,95.7375,98.7009,98.5108,null,101.8541,102.5759,101.0564,101.3981,103.1077,103.9817,102.5759,102.538,102.8038,103.7157,102.5759,102.538,100.0306,101.8161,104.4754,103.3357,104.4754,100.6004,101.2843,102.4999,104.4754,105.0454,105.2353,105.2353,104.0196,103.2977,102.5759,103.8296,102.5759,101.4363,100.6764,101.4363,100.2964,100.7143,100.5244,100.2204,100.6385,99.9165,99.5746,100.2585,99.9165,99.9165,101.1702,99.5746,97.7131,98.7768,99.1567,99.8026,100.6764,101.3602,101.3602,105.0454,101.9301,100.3724,100.2964,99.9925,99.7266,101.7021,100.2964,99.1567,97.6751,98.3209,96.6873,94.2179,94.7877,94.9778,95.3577,93.838,93.0782,93.4581,94.5598,94.2179,94.9778,95.9275,95.6995,95.5475,95.3577,95.3956,95.0536,95.6236,94.9778,94.9778,97.6371,97.5611,98.0169,98.7388,98.7768,98.7768,100.0306,102.6899,102.8419,102.9938,107.7048,110.1742,null,null,130.8793,129.9296,127.65,131.0692,137.7557,131.4491,125.5986,121.6855,119.292,122.5973,125.3705,123.4711,null,null,null,110.0884,104.2334,103.5563,102.3615,100.37,97.9803,98.8165,104.5521,105.5876,105.1495,110.0884,null,null,114.8281,120.5635,126.2192,132.3132,131.4368,132.6318,138.8452,145.6161,146.3729,null,null,146.1738,142.5094,147.7668,148.0458,148.1652,151.033,158.6802,162.9818,155.2947,166.9647,164.4952,162.1055,157.326,153.2235,148.9618,155.8523,159.0386,156.5293,156.1312,159.7158,162.4241,164.4952,166.646,159.7955,158.5607,155.3345,154.498,160.0742,162.1055,171.0272,176.8423,181.622,183.1354,190.5835,186.4014,180.7855,174.6119,164.6148,159.1582,166.0885,168.0799,172.4612,163.3003,169.2748,174.5323,172.8595,171.1069,181.3829,181.9405,181.1838,179.2322,171.9035,170.5095,171.784,170.8679,169.2748,169.1554,167.0842,168.7968,168.996,167.4825,162.1055,163.3801,161.7072,164.097,158.7996,158.5209,159.3175,160.9106,157.4056,151.1524,148.9618,150.4355,148.4042,147.3687,154.0998,160.2335,159.3175,160.7115,159.3175,158.8793,157.1667,156.4896,155.3345,154.1397,153.1838,148.9618,null,null,null,null,152.6421,148.4997,150.6745,151.1404,148.0856,148.6034,146.6875,144.3576,139.8011,139.1279,141.0955,144.9271,146.2215,144.9789,144.7199,144.2539,143.5291,142.5971,143.4255,142.856,140.7848,141.6132,140.1635,142.3382,140.0082,137.7817,138.7138,139.9564,137.2122,137.2122,138.869,145.6002,145.9109,146.5322,144.461,144.461,141.924,143.0114,145.2895,153.2633,160.6158,167.9684,171.9035,176.0975,172.9391,171.4892,169.5735,172.9391,173.3015,171.3858,172.9391,171.2304,179.6703,182.2591,187.3852,186.4015,187.9548,187.0745,194.1682,200.1744,196.9642,195.5144,197.7926,206.0772,200.8992,199.2942,198.9835,206.8538,208.8213,216.4327,212.4975,213.6885,213.8438,206.9573,208.1483,208.6661,205.3004,204.6791,204.472,204.0578,209.0803,219.5394,216.4327,224.3548,224.3548,221.507,212.7047,208.925,214.8793,204.0578,207.1127,209.2874,207.1127,206.0254,203.0222,202.8669,202.4526,207.1127,209.0803,204.5238,206.9573,217.3647,215.915,211.7209,209.1838,211.6692,210.2194,209.1838,207.8893,211.7727,213.7403,209.5981,211.2031,211.0997,211.0997,218.6074,220.0573,220.7303,231.5003,239.474,244.7037,241.0274,243.3574,238.335,234.6586,231.4484,231.7073,230.3093,231.9662,230.8271,228.2899,null,null,null,null,221.2145,225.0738,237.7775,242.1728,246.0321,241.208,243.352,242.3336,241.6368,242.2801,232.9533,232.3101,225.8243,224.5915,223.8946,221.5362,224.0554,224.109,226.5747,223.573,222.8762,223.4122,224.2162,221.9114,220.3568,228.3435,225.1274,235.3118,240.672,249.7842,246.0321,248.7122,251.9283,261.5767,261.5231,266.6152,272.8331,270.6889,267.7408,265.3288,267.9552,267.9552,281.1413,291.9152,288.8599,294.2738,291.7008,288.4312,291.6472,285.1615,278.6756,276.0492,269.0273,268.4913,266.8832,272.2435,281.1413,287.8415,290.0392,284.5718,284.0894,277.7644,289.4495,288.9135,287.3055,288.3775,289.0743,288.3775,287.3055,285.5367,284.0358,285.6975,284.0358,285.9655,283.8214,284.0894,283.6071,281.4093,281.1413,281.4093,282.9102,282.2133,279.694,278.6756,281.6237,282.9637,286.0727,285.1615,299.5802,308.2102,310.5687,310.6758,325.6308,329.1148,325.8988,325.3092,328.0428,343.3193,343.0514,342.2473,348.2507,348.4115,350.0195,354.6294,359.1318,357.3095,359.1318,361.8119,363.0448,363.42,367.1722,378.3213,362.2944,373.658,372.4251,370.6562,371.0315,389.5777,395.7419,407.0518,407.3735,null,null,null,null,427.8493,423.0412,420.7417,427.8493,423.6685,409.0352,431.8212,445.9668,440.3921,441.089,435.5144,435.7932,433.4239,442.3432,438.9985,460.6,465.4778,470.3555,473.979,483.3165,494.6049,493.6992,513.2102,514.8128,493.6992,494.6747,514.1857,522.8961,536.5538,544.2188,518.7151,494.3262,504.5696,472.5157,491.8177,497.462,499.6221,494.0475,469.38,477.8813,484.292,490.424,491.3996,512.8617,503.1062,501.7126,520.4572,536.5538,549.0965,576.8302,581.4291,584.0771,612.7862,639.2655,638.4292,689.0186,705.8121,708.669,741.9771,777.9332,null,null,857.6498,895.2782,940.0142,986.9802,960.9189,1052.4815,1070.8079,1124.324,1180.1395,1121.3276,1076.8704,1047.2553,997.5718,1048.3005,981.8236,959.7344,914.4409,869.4957,917.0191,942.5228,947.6097,987.3982,1029.6954,1078.3336,1132.198,1176.9341,1243.2716,1301.6654,1365.7731,1434.0618,1392.9492,null,1505.8345,1581.0914,1659.8324,1742.7544,1829.8572,1904.4173,1916.2632,2006.8503,2031.2391,2131.5816,2107.1928,2254.9192,2329.4794,null,2213.1099,2369.1983,2357.3522,2474.4185,2567.7929,2444.4551,2466.7535,2590.0912,null,null,null,2542.3863,2493.2784,2392.958,2277.9052,2226.6927,2334.0285,2253.3513,2222.4834,2122.163,2237.2158,2316.4899,2213.3634,2203.5418,2101.8183,2057.6212,1957.3008,2058.3227,1992.3778,1896.2666,1976.2423,1909.5959,1993.0794,2042.8888,2144.6123,2251.2467,2331.9239,2241.425,2352.2686,2411.8996,2324.9085,2223.8865,2299.653,2308.0715,2322.1023,2386.6441,2485.5615,2604.8235,2557.1187,2474.3368,2370.5087,2345.9547,2332.6255,2290.533,2145.3139,2048.5012,2005.7071,2059.0242,2115.8491,2002.9009,1963.6146,2018.3348,2000.7963,1950.2853,2016.9318,1992.3778,1993.7809,1912.4021,1831.0232,1743.3306,1656.3394,1664.7579,1599.5146,1527.2558,1456.4001,1493.5818,1515.3296,1437.4585,1464.8186,1536.3758,1459.9078,1386.9475,1357.4828,1368.0059,1425.5323,1464.8186,1537.779,1613.5454,1682.2965,1765.7799,1824.0079,1939.0606,1875.2204,1816.9924,1920.8206,1939.7622,null,null,null,null,null,null,null,2241.6118,2230.5422,2259.6001,2190.4146,2104.6244,2020.2181,2121.229,2173.8099,2202.8679,2200.1005,2182.1123,2144.7521,2049.276,2063.1132,2079.7176,2028.5204,1939.9628,1866.6261,1895.6841,1898.4516,1836.1845,1771.1501,1692.2786,1728.2551,1636.9301,1576.0469,1504.0939,1440.4432,1368.4902,1423.8386,1439.0595,1506.8613,1581.5818,1570.512,1475.036,1519.3147,1564.9771,1512.3962,1475.036,1434.9084,1356.0368,1307.607,1375.4087,1441.8269,1511.0124,1594.0351,1688.1275,1718.5691,1690.8949,1674.2904,1778.0687,1733.7899,1737.941,1858.3239,1794.6732,1794.6732,1760.0804,1758.6967,1717.1854,1703.3483,1671.5229,1671.5229,1729.6388,1683.9763,1695.046,1735.1736,1719.9528,1739.3247,1848.6379,1866.6261,1847.2542,1822.3474,1800.208,1768.3827,1737.941,1703.3483,1710.2668,1664.6044,1646.6161,1616.1745,1592.6514,1576.0469,1624.4768,1591.2677,1573.2794,1544.2215,1571.8957,1541.4541,1522.0822,1545.6052,1517.931,1606.4885,1675.674,1678.4415,1639.6976,1600.9537,1553.9074,1646.6161,1660.4532,1635.5465,1737.941,1811.2777,1791.9057,1812.6615,1780.8361,1754.5456,1796.0569,1706.1157,1638.3138,1562.2098,1584.3491,1624.4768,1642.465,1718.5691,1726.8714,1700.5808,1695.046,1726.8714,1718.5691,1686.7437,1675.674,1660.4532,1671.5229,1696.4297,1661.8369,1653.5347,1646.6161,1598.1862,1591.2677,1665.9881,1718.5691,1682.5926,1678.4415,1685.36,1693.6624,1695.046,1641.0813,1668.7556,1695.046,1773.9175,1775.3013,1753.1619,1797.4406,1779.4524,1754.5456,1755.9293,1749.0107,1747.627,null,null,1766.0231,1839.6074,1923.0973,1899.0408,1883.4749,1918.852,2002.3419,1959.8894,1966.9649,1966.9649,2003.757,2063.1904,2033.4737,2041.9642,2036.3039,2006.5871,2037.7189,2043.3793,2058.9452,2012.2475,1968.3799,1962.7196,1976.8704,1961.3045,1959.8894,1917.4369,1916.0219,1934.4179,1952.814,1896.2107,1855.1733,1876.3996,1848.0979,1764.608,1712.25,1754.7024,1706.5897,1753.2874,1790.0795,1841.0224,1839.6074,1849.513,1863.6638,1853.7583,1841.0224,1839.6074,1816.9661,1821.2113,1811.3057,1754.7024,1754.7024,1822.6264,1884.89,1940.0783,1938.6632,1906.1163,1880.6448,1839.6074,1860.8336,1882.0599,1852.3431,1797.1549,1855.1733,1882.0599,1930.1727,1942.9084,1883.4749,1934.4179,1933.0029,1966.9649,1938.6632,1931.5878,1873.5694,1872.1543,1860.8336,null,1872.1543,null,null,null,null,null,null,null,null,null,null,1839.6074,1842.4376,1879.2296,1856.5883,1822.6264,1734.8913,1768.8532,1766.023,1794.3248,1740.5517,1783.004,1845.2677,1913.1917,1989.6061,2026.3983,2054.6999,2085.8318,2063.1904,2049.0396,2054.6999,2066.0206,2054.6999,2049.0396,2051.8698,2023.5682,2017.9078,1995.2664,2012.2474,2006.5872,2003.757,1975.4553,1921.6822,1907.5313,1910.3615,1836.7772,1780.174,1808.4756,1867.909,1947.1537,1998.0966,2000.9268,2003.757,2012.2474,2020.738,1981.1156,1969.7949,1935.833,1983.9458,1969.7949,1955.6441,1986.7759,1986.7759,1986.7759,1989.6061,1972.6251,2009.4173,1995.2664,1933.0028,1910.3615,1899.0409,1884.89,1986.7759,2020.738,2017.9078,2037.719,2017.9078,1958.4743,1964.1347,1969.7949,1989.6061,2015.0777,2094.3222,2150.9255,2133.9445,2133.9445,2080.1714,2133.9445,2218.8495,2216.0193,2207.5289,2139.6049,2173.5668,2139.6049,2170.7366,2049.0396,2099.9825,2116.9635,2116.9635,2125.4541,2142.435,2148.0954,2139.6049,2153.7557,2145.2652,2148.0954,2133.9445,2122.6239,2148.0954,2119.7937,2122.6239,2094.3222,2068.8508,2080.1714,2085.8318,2080.1714,2119.7937,2142.435,2156.5859,2133.9445,2136.7748,2119.7937,2111.3031,2097.1524,2094.3222,2088.6619,2074.5111,2102.8127,2097.1524,2051.8698,2074.5111,2108.473,2099.9825,2133.9445,2184.8875,2167.9065,2125.4541,2122.6239,2102.8127,2083.0016,2063.1904,2032.0586,1964.1347,1899.0409,1907.5313,1907.5313,1910.3615,1879.2296,1862.2487,1865.0789,1893.3806,1816.966,1822.6264,1771.6834,1754.7024,1766.023,1723.5706,1729.2309,null,null,null,null,null,1697.2673,1694.0709,1722.8382,1729.2309,1719.6418,1745.2127,1757.9981,1796.3545,1789.9617,1773.98,1825.1217,1786.7654,1783.5691,1745.2127,1738.82,1713.2491,1703.6601,1703.6601,1745.2127,1757.9981,1742.0163,1726.0346,1710.0528,null,1710.0528,1674.8928,1671.6965,1671.6965,1658.911,1652.5183,1614.1619,1620.5547,1623.7511,1630.1437,1626.9474,1614.1619,1610.9656,1607.7692,1604.5729,1556.6275,1575.8056,1585.3947,1547.6777,1560.1435,1553.4311,1547.6777,1550.2347,1547.358,1561.1024,1596.5819,1578.6823,1572.6093,1553.4311,1554.3899,1555.3489,1555.3489,1548.9562,1547.358,1508.3625,1511.8785,1486.6272,1510.2802,1582.1983,1573.2485,1579.6413,1610.6459,1704.2993,1796.3545,1911.4235,1877.5421,1924.2089,2000.9216,1962.5652,1952.9761,1962.5652,1946.5834,1901.8344,1901.8344,1911.4235,1911.4235,1898.6381,1901.8344,1911.4235,1895.4417,1946.5834,1962.5652,1984.9398,1994.5288,1988.1361,1972.1543,1936.9943,1930.6017,1997.7251,2090.4197,2199.0959,2202.2922,2199.0959,2272.6121,2231.0595,2215.0777,2224.6667,2336.5394,2304.5757,2298.1831,2458.0011,2336.5394,2349.3248,2384.4847,2320.5576,2355.7176,2362.1103,2365.3066,2410.0556,2454.8047,2406.8593,2499.5537,null,2528.321,2525.1246,2525.1246,2432.4302,2480.3757,2502.7501,2473.9829,2432.4302,2416.4484,2394.0739,2397.2702,2384.4847,2419.6447,2390.8775,2410.0556,2547.4991,2515.5356,2493.1611,2486.7683,2477.1793,2470.7865,2531.5174,2691.3354,2876.7243,2924.6697,3087.6841,3292.2511,3314.6256,3276.2693,3202.753,3135.6294,3145.2186,null,null,3078.0949,null,null,null,null,3428.0965,3600.6999,3840.427,3821.2487,3931.5232,3859.6051,3869.1942,3816.4542,3806.8651,3840.427,3950.7014,3950.7014,3806.8651,3787.6869,3883.5778,3888.3723,3873.9887,3826.0433,3816.4542,3845.2215,3835.6323,3864.3996,4118.5103,4195.2229,4195.2229,4200.0174,4094.5376,4104.1267,3826.0433,3648.6453,3778.0979,3730.1524,3682.2071,3869.1942,3787.6869,3787.6869,3749.3306,3797.2761,3730.1524,3696.5907,3677.4125,3639.0562,3624.6726,3605.4945,3600.6999,3600.6999,3595.9053,3600.6999,3615.0834,3432.891,3428.0965,3313.0274,3351.3838,3365.7673,3437.6855,3380.151,3375.3565,3384.9456,3322.6165,3308.233,3346.5893,3317.822,3313.0274,3313.0274,3313.0274,3356.1783,3442.48,3476.0419,3500.0146,3461.6582,3490.4254,3461.6582,3375.3565,3351.3838,3346.5893,3298.6439,3231.5202,3418.5073,null,null,null,3418.5074,3418.5074,3423.648,3439.0698,3423.648,3428.7885,3505.8978,3629.2725,3649.8349,3654.9755,3613.8507,3598.4288,3418.5074,3485.3353,3475.0541,3454.4916,3449.3511,3413.3667,3439.0698,3449.3511,3413.3667,3469.9135,3547.0227,3711.5222,3757.7878,3778.3502,3793.7721,3834.8969,3840.0376,3850.3188,3850.3188,3793.7721,3809.1939,3804.0532,3788.6315,3819.4752,3804.0532,3798.9127,3793.7721,3804.0532,3798.9127,3742.3659,3696.1005,3701.2411,3629.2725,3588.1476,3593.2882,3588.1476,3593.2882,3557.3039,3577.8663,3598.4288,3598.4288,3583.007,3598.4288,3598.4288,3598.4288,3608.7099,3577.8663,3588.1476,3577.8663,3557.3039,3562.4445,3475.0541,3572.7257,3552.1632,3552.1632,3557.3039,3598.4288,3598.4288,3613.8507,3639.5537,3660.1162,3639.5537,3634.413,3603.5694,3588.1476,3577.8663,3557.3039,3562.4445,3547.0227,3552.1632,3572.7257,3552.1632,3562.4445,3562.4445,3567.5851,3618.9913,3654.9755,3917.1468,3860.6,3891.4437,3876.0218,3845.1782,3865.7407,3850.3188,3845.1782,3840.0376,3850.3188,3932.5686,3963.4123,3999.3965,3958.2717,3917.1468,3876.0218,3840.0376,3850.3188,3845.1782,3804.0532,3809.1939,3752.6472,3804.0532,3757.7878,3752.6472,3742.3659,3778.3502,3819.4752,3855.4594,3886.3031,3850.3188,3850.3188,3829.7563,3814.3345,3819.4752,3824.6158,3809.1939,3834.8969,3809.1939,3834.8969,3814.3345,3783.4909,3793.7721,3798.9127,3773.2095,3742.3659,3721.8035,3737.2253,3737.2253,null,null,null,null,null,null,null,null,null,null,null,3749.0488,null,4023.0434,3976.2638,4009.6778,4016.3606,4029.7261,4069.8229,4096.5541,4116.6025,4150.0166,4263.6241,4410.6456,4577.7155,4711.3714,4651.2262,4631.1779,4637.8606,4617.8122,4624.4951,4644.5434,4677.9574,4724.7369,4751.4682,4824.9789,4657.9091,4664.5919,4704.6887,4751.4682,4778.1994,5112.3392,5179.1672,5212.5811,5179.1672,5179.1672,5225.9467,5192.5327,5139.0704,5078.9252,5012.0972,4905.1724,4791.565,4791.565,4751.4682,4711.3714,4644.5434,4537.6187,4584.3983,4711.3714,4738.1026,4644.5434,null,4698.0059,4624.4951,4591.0811,4597.7639,4617.8122,4704.6887,4778.1994,4771.5166,4724.7369,4664.5919,4704.6887,4798.2477,4791.565,4791.565,4671.2746,4631.1779,4537.6187,4597.7639,4604.4466,4631.1779,4718.0542,4778.1994,4791.565,4764.8337,4771.5166,4831.6617,4878.4414,5145.7532,5152.436,5105.6564,5125.7047,5145.7532,5132.3876,5145.7532,5119.0219,null,null,null,null,5020.7143,4887.2967,4753.8791,4767.9231,4564.2857,4346.6044,4437.8901,4416.8242,4402.7802,null,4388.7363,4409.8022,4360.6484,4346.6044,4388.7363,4473.0,4557.2637,4487.044,4465.978,4522.1539,4592.3736,4620.4616,4606.4175,4599.3956,4697.7033,4669.6154,4599.3956,4529.1759,4444.9121,4409.8022,4374.6923,4325.5384,4241.2747,4297.4506,4290.4286,4381.7143,4353.6264,4360.6484,4444.9121,4536.1978,4536.1978,4529.1759,4494.0659,4501.0879,4444.9121,4402.7802,4360.6484,4325.5384,4353.6264,4360.6484,4395.7583,4508.1099,4501.0879,4374.6923,4304.4725,4346.6044,4220.2088,4100.8351,4037.6374,3967.4176,3883.1539,3995.5055,4072.7473,4192.1208,4164.033,4367.6703,4304.4725,4234.2527,4283.4066,4269.3626,4290.4286,4374.6923,4501.0879,4578.3297,4578.3297,4592.3736,4718.7692,4655.5714,4760.9011,4620.4616,4571.3077,4585.3517,4725.7912,4859.2088,4774.9451,4922.4066,4788.989,4788.989,4915.3846,4908.3626,4894.3187,4767.9231,4767.9231,4866.2308,4852.1868,5006.6703,5119.022,5266.4835,5357.7693,5252.4395,5540.3407,5596.5165,5638.6484,5842.2857,5947.6154,5729.9341,5589.4945,5427.989,5343.7253,5477.1428,5624.6044,5743.978,5729.9341,5793.1318,5940.5934,5968.6813,null,5891.4395,5905.4835,5975.7033,5856.3297,5786.1099,5659.7143,5807.1758,5877.3956,5856.3297,5722.9121,5708.8681,5652.6923,5596.5165,5603.5385,5624.6044,5610.5604,5694.8242,null,5743.978,5680.7802,5554.3846,5596.5165,5694.8242,5863.3517,5898.4615,5863.3517,6045.9231,6207.4285,6390.0,6495.3297,6411.066,6446.1758,6263.6044,6165.2967,6200.4066,6045.9231,6045.9231,6151.2527,6052.9451,6207.4285,6354.8901,6495.3297,6467.2418,6509.3736,6565.5494,6762.1648,6958.7803,7113.2637,6895.5824,6691.9451,6621.7252,6755.1428,6776.2088,6839.4066,7064.1099,6986.8681,6818.3407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7089.497,6985.5178,6938.2544,6787.0118,6758.6538,6607.4112,6427.8107,6437.2633,6522.3373,6427.8107,6664.1272,6739.7485,6626.3166,6588.5059,6579.0533,6560.1479,6493.9793,6371.0947,6352.1893,6219.8521,6304.926,6238.7574,6059.1568,5879.5562,null,5709.4083,5832.2929,5747.2189,5671.5976,5803.9349,5898.4615,6068.6095,6172.5888,6238.7574,6276.568,6286.0207,6390.0,null,null,null,null,null,6190.0,6010.0,5830.0,5760.0,5780.0,5770.0,5660.0,5600.0,5630.0,5650.0,5540.0,5460.0,5340.0,5400.0,5470.0,5470.0,5480.0,5450.0,5440.0,5290.0,5240.0,5240.0,5300.0,5340.0,5500.0,5660.0,5720.0,5890.0,6080.0,6010.0,6040.0,6230.0,6170.0,5980.0,5910.0,5720.0,5800.0,5870.0,5850.0,5900.0,6010.0,6160.0,6340.0,6530.0,6720.0,6880.0,7080.0,7290.0,7500.0,7700.0,7740.0,7880.0,7760.0,7580.0,7680.0,7740.0,7800.0,7820.0,7860.0,7930.0,7830.0,7820.0,8030.0,8260.0,8420.0,8230.0,8340.0,8540.0,8300.0,8550.0,8360.0,8310.0,8290.0,8150.0,8250.0,8300.0,8540.0,8600.0,8570.0,8720.0,8750.0,8900.0,9050.0,9070.0,9160.0,9370.0,9530.0,9770.0,10040.0,10310.0,10460.0,10840.0,10630.0,10600.0,10810.0,10950.0],"high":[64.2049,64.9014,67.3075,67.5292,68.8588,71.17,71.17,70.8534,70.3468,70.6635,73.3862,73.1328,69.0805,69.0488,68.9222,68.2256,66.4844,65.6296,66.611,66.7694,66.5161,66.1045,64.8064,64.3948,64.3948,64.11,64.7115,64.1416,64.2049,64.8698,64.4898,65.218,67.3075,66.3894,68.5106,68.3839,70.3785,70.9483,70.6635,69.682,69.4288,69.3338,null,null,null,null,null,76.3241,76.3622,75.1843,74.5766,72.5249,72.8669,71.4232,70.9293,70.6253,70.7774,71.1573,71.3853,71.1573,71.3853,74.2727,76.1341,79.9332,81.7568,79.7053,79.0215,79.0974,82.5546,81.3389,79.2873,78.8695,78.6416,80.5411,80.7311,null,null,83.4665,87.4934,89.2411,89.2411,91.3306,93.686,96.1175,97.6371,96.1175,94.7877,97.0672,96.4214,96.8393,96.1175,96.0414,96.4973,96.0035,95.5475,96.8772,96.6114,98.7768,98.5108,null,106.0332,103.2598,102.8798,102.1581,103.2598,104.1336,103.2598,103.1458,103.9055,104.6654,103.9817,103.7157,103.2218,102.1959,104.8554,103.7157,104.5515,102.1959,102.5759,102.5759,105.8052,105.7672,105.6532,105.2733,104.8554,104.2855,104.0576,103.8676,104.0955,103.6776,102.4999,102.1959,102.462,101.7401,101.6641,101.4363,100.6764,100.6764,100.6764,100.6004,100.2964,100.9423,102.1959,101.3981,100.1445,99.1567,99.6506,100.2964,101.0564,102.424,102.4999,105.0454,104.0196,103.5637,103.0698,102.6139,102.6899,102.1581,102.3099,100.6764,99.9165,99.8026,98.7009,97.1053,96.7633,96.5733,96.6493,95.6995,94.5979,94.1799,95.4716,98.2829,96.3834,96.3075,96.1175,96.1175,96.7252,96.2314,95.7375,96.4973,95.7755,95.5097,99.1187,98.7768,98.8148,99.8406,99.5367,99.7266,100.0306,104.3615,103.7157,103.7537,107.7427,110.1742,null,null,135.2482,132.7788,129.9296,132.9308,138.0216,136.768,132.9308,128.7518,123.4711,124.2308,125.7505,125.7124,null,null,null,111.5222,108.8536,106.7427,105.5478,103.5563,103.0385,100.5293,104.5521,106.663,107.38,110.6062,null,null,114.8281,120.5635,126.2192,132.3132,134.5833,136.3758,138.8452,145.6161,152.7456,null,null,149.1211,145.7755,148.2448,151.7101,149.3602,152.8252,158.6802,164.8936,166.2876,166.9647,169.2748,163.3003,161.8267,158.5209,154.1397,155.8523,159.5564,158.72,159.7158,160.5124,164.4952,166.7258,170.39,170.4697,160.831,163.2208,157.1268,162.4639,165.2918,171.0272,177.161,183.9718,184.0515,190.5835,197.1554,182.299,178.9931,177.8381,167.9206,166.4867,169.6731,174.6916,173.2578,169.3942,174.5323,176.8423,175.2492,181.3829,185.2065,185.2065,183.1752,179.1525,175.2492,175.2492,175.2094,171.2663,171.2663,172.1824,170.8679,172.5009,171.2264,168.0002,166.8452,166.4867,164.8936,164.6545,162.8622,160.8708,162.5835,162.5038,160.9106,158.5209,152.9448,153.9405,152.1482,154.0998,160.2335,161.8267,162.5038,162.1055,162.1055,159.7158,159.0785,156.9276,158.0827,155.9319,153.7015,null,null,null,null,155.3345,154.0401,151.4512,153.8329,152.6938,150.6745,150.0531,148.6034,144.3576,141.8204,142.3899,148.0856,148.0856,147.8267,146.3252,146.3252,145.4967,143.9951,146.2733,145.7557,147.0501,143.1149,144.9271,143.4255,142.9077,140.3188,140.8885,140.7848,141.6132,139.8011,139.6457,145.6002,150.0014,147.7749,147.3606,146.0144,146.9982,144.9789,147.5161,153.7294,160.6158,167.9684,176.0458,178.5829,175.5279,173.9746,172.9391,175.9941,177.0814,175.0102,174.3889,173.1461,179.8255,186.246,191.3203,192.2524,191.0614,188.5244,197.016,204.5238,200.8992,198.7764,200.3816,206.0772,206.8538,200.9511,201.9348,208.3553,209.7016,218.0897,217.4683,215.1383,219.2805,213.8438,210.2194,210.53,210.2194,207.0609,207.0609,206.9056,213.2744,220.0573,225.7528,226.167,225.2351,229.688,222.0248,213.4296,217.4683,212.2904,207.8376,213.5332,212.1352,209.7016,206.802,204.3684,207.1645,207.8893,209.0803,207.0091,208.1483,217.3647,222.6462,212.2904,210.7371,212.187,212.2387,212.2387,211.6692,212.653,217.6755,214.9312,215.0348,214.8793,214.3098,219.8501,220.0573,221.1964,231.5003,240.6131,249.1047,249.7262,244.9108,242.8396,238.1278,234.2963,234.607,234.1926,232.8465,233.4678,231.4484,null,null,null,null,227.1643,230.4877,237.7775,246.4609,249.6235,245.5498,243.6201,245.3889,242.816,242.816,236.1158,233.7037,229.9516,227.7539,225.6635,224.5915,224.5378,224.1626,229.2012,227.7539,225.0202,224.0554,224.2162,222.6617,221.8577,229.3084,230.5948,235.7942,243.5128,253.0004,253.4292,249.7842,254.9836,262.0055,263.8279,267.9017,276.2635,273.3155,272.297,268.4913,267.9552,268.9201,281.1413,292.2905,299.6339,296.9538,297.6506,293.7378,294.2738,292.1296,284.1966,279.4797,276.5852,272.7794,270.6889,272.2435,281.1413,293.1482,295.8818,292.9873,289.0743,289.4495,289.9856,292.9337,290.6288,292.1296,289.9856,290.5752,289.3424,289.4495,288.8599,287.3055,289.4495,286.7695,286.7695,287.0912,284.1429,283.6071,292.076,288.2704,286.7158,284.1429,285.3758,281.4093,282.8565,283.0174,289.9856,289.4495,299.5802,312.7664,313.5168,313.356,325.6308,341.1753,332.1165,329.1148,330.7229,343.5874,353.5573,347.3395,348.4115,355.9157,351.6276,355.3798,367.3865,359.6679,364.3848,373.0683,364.5992,369.477,373.0147,381.4302,375.0516,374.9444,388.6128,371.8891,371.0315,389.5777,403.9965,410.0535,414.8777,null,null,null,null,435.5144,435.5144,429.8005,430.2881,428.8946,422.9716,431.8212,448.4057,464.7113,446.0364,448.754,437.5352,439.0682,452.935,452.8653,462.4117,480.4595,487.7761,480.1111,486.3825,495.0927,511.4681,519.6209,529.5855,501.7126,501.0157,514.5341,531.1882,546.9364,557.6674,529.4462,515.649,525.4046,486.1037,494.7444,502.5487,515.5794,501.0157,480.1111,480.7382,487.6367,501.7126,498.089,514.6734,519.1331,507.0084,520.5268,543.1039,553.2775,576.8302,603.8669,592.2996,612.7862,639.2655,671.0405,696.7534,716.2644,714.2436,741.9771,777.9332,null,null,857.6498,895.2782,940.0142,986.9802,1034.0157,1052.4815,1070.8079,1124.324,1180.4879,1169.9659,1184.3901,1075.8947,1017.3616,1048.3005,1075.8947,988.2345,947.6097,902.3858,917.0191,942.5228,989.628,996.4569,1029.6954,1078.3336,1132.198,1188.7801,1243.2716,1301.6654,1365.7731,1434.0618,1454.2697,null,1505.8345,1581.0914,1659.8324,1742.7544,1829.8572,1904.4173,1999.1852,2034.7233,2031.2391,2131.5816,2237.4987,2254.9192,2329.4794,null,2445.8488,2369.1983,2357.3522,2474.4185,2567.7929,2695.3115,2466.7535,2590.0912,null,null,null,2792.8366,2755.6549,2447.6782,2516.4293,2336.8346,2343.85,2445.5736,2455.3952,2222.4834,2237.2158,2316.4899,2430.8413,2312.9823,2322.1023,2131.9846,2033.0672,2058.3227,2103.9229,1913.8051,1976.2423,2052.7104,1993.0794,2042.8888,2144.6123,2251.2467,2363.4932,2337.5362,2352.2686,2468.023,2405.5857,2223.8865,2333.327,2308.0715,2384.5395,2386.6441,2485.5615,2606.2266,2710.0548,2593.5989,2370.5087,2463.8137,2412.6012,2399.2719,2241.425,2048.5012,2103.9229,2068.1443,2115.8491,2143.2092,2069.5474,2034.4703,2071.652,2009.9164,2058.3227,2067.4427,2033.0672,1992.3778,1880.1312,1743.3306,1656.3394,1739.1213,1664.7579,1592.4992,1546.899,1502.7019,1515.3296,1543.3912,1507.6127,1536.3758,1459.9078,1386.9475,1371.5136,1400.9783,1425.5323,1464.8186,1537.779,1613.5454,1682.2965,1765.7799,1853.4726,1939.0606,1985.3624,1911.7005,1920.8206,1975.5408,null,null,null,null,null,null,null,2294.1929,2310.7974,2332.9368,2274.8209,2226.391,2083.8688,2121.229,2173.8099,2258.2164,2269.2861,2213.9377,2213.9377,2177.9611,2137.8335,2137.8335,2110.1593,2061.7294,1939.9628,1946.8814,1957.9511,1924.742,1848.6379,1765.6153,1780.8361,1764.2315,1650.7673,1584.3491,1480.5708,1380.9437,1436.2921,1439.0595,1506.8613,1581.5818,1598.1862,1595.4188,1546.989,1564.9771,1635.5465,1574.6631,1465.35,1450.1291,1375.4087,1375.4087,1441.8269,1511.0124,1594.0351,1689.5112,1782.2198,1758.6967,1733.7899,1778.0687,1768.3827,1819.58,1858.3239,1902.6027,1794.6732,1760.0804,1793.2894,1797.4406,1743.4759,1688.1275,1692.2786,1753.1619,1778.0687,1714.418,1757.313,1762.8479,1775.3013,1848.6379,1928.8931,1901.2189,1879.0796,1854.1728,1825.1148,1737.941,1703.3483,1713.0343,1740.7084,1688.1275,1616.1745,1592.6514,1582.9654,1656.3021,1654.9184,1614.7908,1556.675,1580.198,1599.5699,1562.2098,1603.721,1548.3727,1606.4885,1675.674,1733.7899,1695.046,1605.1048,1577.4306,1646.6161,1726.8714,1657.6857,1737.941,1811.2777,1865.2425,1868.0099,1859.7076,1805.743,1822.3474,1798.8243,1674.2904,1656.3021,1610.6397,1652.1509,1667.3717,1718.5691,1801.5917,1784.9873,1764.2315,1742.0922,1746.2434,1754.5456,1695.046,1693.6624,1689.5112,1707.4994,1706.1157,1677.0577,1661.8369,1654.9184,1624.4768,1675.674,1718.5691,1743.4759,1721.3365,1700.5808,1717.1854,1711.6505,1713.0343,1686.7437,1707.4994,1773.9175,1818.1962,1784.9873,1815.4289,1845.8705,1800.208,1775.3013,1793.2894,1782.2198,null,null,1768.8533,1839.6074,1923.0973,1962.7196,1923.0973,1931.5878,2002.3419,2047.6245,1979.7005,1999.5117,2040.5491,2083.0016,2078.7564,2053.2849,2068.8507,2040.5491,2063.1904,2066.0206,2063.1904,2138.1898,2029.2285,2008.0022,1998.0966,2029.2285,1978.2855,1983.9458,1959.8894,1959.8894,2010.8324,1952.814,1897.6257,1896.2107,1872.1543,1838.1923,1785.8343,1768.8533,1757.5326,1757.5326,1790.0795,1843.8526,1865.0789,1852.3431,1900.4559,1867.909,1853.7583,1860.8336,1845.2677,1821.2113,1825.4566,1807.0605,1768.8533,1822.6264,1913.1917,1976.8704,1974.0402,1933.0029,1948.5687,1887.7202,1882.0599,1918.852,1903.2861,1839.6074,1872.1543,1894.7956,1938.6632,1979.7005,1966.9649,1949.9838,1981.1156,1971.2101,1979.7005,1978.2855,1952.814,1914.6068,1901.871,null,1904.7012,null,null,null,null,null,null,null,null,null,null,1850.9281,1859.4185,1904.7012,1901.871,1850.9281,1836.7772,1805.6454,1794.3248,1816.966,1797.1548,1788.6644,1845.2677,1913.1917,1995.2664,2032.0586,2094.3222,2085.8318,2080.1714,2063.1904,2108.473,2068.8508,2068.8508,2074.5111,2066.0206,2043.3792,2020.738,2037.719,2017.9078,2049.0396,2015.0777,2009.4173,1972.6251,1927.3425,1955.6441,1913.1917,1845.2677,1814.1358,1867.909,1947.1537,2017.9078,2015.0777,2015.0777,2015.0777,2023.5682,2015.0777,1975.4553,1978.2855,1986.7759,1992.4363,1975.4553,1992.4363,1989.6061,1989.6061,1989.6061,1989.6061,2012.2474,2006.5872,1992.4363,1933.0028,1910.3615,1921.6822,1986.7759,2023.5682,2049.0396,2080.1714,2060.3602,1995.2664,1986.7759,1978.2855,1992.4363,2017.9078,2097.1524,2150.9255,2179.2272,2148.0954,2156.5859,2150.9255,2221.6796,2235.8305,2230.1701,2199.0383,2176.397,2201.8685,2176.397,2105.6429,2108.473,2128.2843,2119.7937,2173.5668,2153.7557,2153.7557,2148.0954,2153.7557,2159.4161,2153.7557,2150.9255,2122.6239,2150.9255,2125.4541,2128.2843,2122.6239,2097.1524,2111.3031,2116.9635,2091.4921,2148.0954,2179.2272,2167.9065,2145.2652,2150.9255,2145.2652,2122.6239,2111.3031,2097.1524,2088.6619,2091.4921,2105.6429,2108.473,2094.3222,2085.8318,2111.3031,2105.6429,2136.7748,2207.5289,2196.2083,2159.4161,2125.4541,2122.6239,2105.6429,2088.6619,2063.1904,1995.2664,1952.8141,1930.1726,1924.5123,1916.0218,1910.3615,1879.2296,1867.909,1901.871,1865.0789,1833.9471,1842.4376,1805.6454,1783.004,1766.023,1734.8913,null,null,null,null,null,1716.4455,1703.6601,1754.8017,1738.82,1748.4091,1745.2127,1764.3909,1799.5508,1796.3545,1796.3545,1844.2999,1831.5145,1796.3545,1773.98,1754.8017,1732.4273,1726.0346,1726.0346,1748.4091,1757.9981,1777.1763,1748.4091,1729.2309,null,1726.0346,1694.0709,1678.0891,1690.8747,1668.5001,1655.7147,1649.3219,1626.9474,1633.3401,1639.7328,1649.3219,1636.5365,1626.9474,1617.3583,1617.3583,1594.9837,1604.5729,1614.1619,1607.7692,1562.3809,1563.0201,1556.6275,1566.2166,1552.7919,1566.2166,1597.5409,1604.5729,1586.9929,1566.2166,1556.3078,1561.422,1564.2987,1566.2166,1572.6093,1543.2028,1527.8602,1514.7551,1534.2529,1596.2624,1596.9016,1592.1071,1626.9474,1704.2993,1812.6559,1911.4235,1981.4238,1956.1725,2045.6706,2007.3143,1978.5471,1981.7434,1981.7434,1949.7798,1952.9761,1936.9943,1927.4052,1921.0126,1905.0307,1914.6199,1911.4235,1949.7798,1991.3325,2010.5107,2004.1179,2010.5107,1988.1361,1981.7434,1933.798,2004.1179,2093.616,2199.0959,2247.0413,2221.4704,2307.7721,2285.3977,2253.434,2237.4522,2342.9321,2362.1103,2317.3613,2458.0011,2448.412,2368.503,2387.6811,2394.0739,2362.1103,2378.0921,2429.2338,2419.6447,2531.5174,2486.7683,2509.1428,null,2541.1065,2544.3028,2528.321,2505.9465,2493.1611,2573.0701,2502.7501,2467.5901,2442.0193,2413.2521,2406.8593,2419.6447,2432.4302,2406.8593,2435.6266,2553.8919,2547.4991,2531.5174,2534.7137,2512.3392,2493.1611,2557.0882,2691.3354,2876.7243,2956.6333,3087.6841,3301.8402,3410.5164,3388.1419,3308.2329,3199.5567,3196.3603,null,null,3148.4149,null,null,null,null,3490.4254,3600.6999,3840.427,4051.3867,3960.2904,3945.9069,3893.1669,3864.3996,3945.9069,3854.8105,4084.9484,4051.3867,3974.674,3859.6051,3989.0576,3955.4958,3897.9614,3921.9341,3873.9887,3845.2215,3936.3177,3893.1669,4118.5103,4315.0864,4281.5246,4252.7574,4200.0174,4171.2502,4132.894,3782.8924,3840.427,3811.6597,3730.1524,3878.7832,3907.5504,3830.8378,3835.6323,3821.2487,3806.8651,3749.3306,3787.6869,3691.7962,3639.0562,3677.4125,3634.2617,3605.4945,3610.2889,3639.0562,3643.8507,3595.9053,3504.8091,3461.6582,3380.151,3480.8364,3447.2747,3437.6855,3423.3019,3404.1237,3404.1237,3346.5893,3360.9729,3360.9729,3346.5893,3322.6165,3341.7947,3375.3565,3452.0692,3519.1926,3528.7818,3538.3709,3504.8091,3500.0146,3471.2473,3418.5073,3380.151,3356.1783,3313.0274,3418.5073,null,null,null,3433.9292,3480.1947,3444.2105,3495.6165,3459.6322,3464.7728,3511.0384,3690.9598,3670.3974,3701.2411,3670.3974,3649.8349,3588.1476,3495.6165,3577.8663,3490.4759,3475.0541,3475.0541,3469.9135,3469.9135,3449.3511,3475.0541,3588.1476,3773.2095,3829.7563,3865.7407,3865.7407,3901.7249,3855.4594,3901.7249,3906.8655,3917.1468,3829.7563,3845.1782,3829.7563,3829.7563,3819.4752,3824.6158,3876.0218,3840.0376,3809.1939,3798.9127,3742.3659,3737.2253,3721.8035,3649.8349,3634.413,3624.1318,3624.1318,3593.2882,3639.5537,3603.5694,3613.8507,3598.4288,3608.7099,3618.9913,3608.7099,3624.1318,3603.5694,3629.2725,3603.5694,3593.2882,3577.8663,3562.4445,3572.7257,3593.2882,3572.7257,3557.3039,3624.1318,3654.9755,3629.2725,3716.6628,3711.5222,3670.3974,3649.8349,3629.2725,3618.9913,3603.5694,3593.2882,3588.1476,3588.1476,3577.8663,3572.7257,3567.5851,3583.007,3593.2882,3588.1476,3654.9755,3701.2411,3917.1468,4035.3808,3927.428,3932.5686,3886.3031,3865.7407,3865.7407,3855.4594,3855.4594,3891.4437,3953.1311,4009.6778,4014.8184,3999.3965,3968.5528,3947.9905,3901.7249,3886.3031,3881.1625,3855.4594,3840.0376,3809.1939,3819.4752,3804.0532,3762.9284,3762.9284,3824.6158,3824.6158,3886.3031,3901.7249,3881.1625,3870.8812,3855.4594,3881.1625,3829.7563,3840.0376,3824.6158,3840.0376,3865.7407,3850.3188,3829.7563,3829.7563,3819.4752,3840.0376,3814.3345,3793.7721,3752.6472,3752.6472,3793.7721,null,null,null,null,null,null,null,null,null,null,null,3762.4143,null,4203.4789,4063.1401,4129.9681,4056.4574,4089.8714,4083.1886,4109.9198,4136.6509,4156.6993,4343.8176,4437.3767,4611.1295,4798.2477,4751.4682,4664.5919,4671.2746,4644.5434,4637.8606,4751.4682,4791.565,4744.7854,4824.9789,4831.6617,4818.2961,4664.5919,4704.6887,4751.4682,4778.1994,5112.3392,5332.8715,5366.2855,5266.0435,5192.5327,5366.2855,5266.0435,5212.5811,5225.9467,5119.0219,5072.2424,4891.8069,4845.0274,4811.6134,4798.2477,4764.8337,4664.5919,4704.6887,4731.4198,4911.8552,4738.1026,null,4698.0059,4718.0542,4651.2262,4604.4466,4617.8122,4704.6887,4778.1994,4811.6134,4845.0274,4698.0059,4751.4682,4798.2477,4824.9789,4858.3929,4784.8822,4677.9574,4657.9091,4631.1779,4664.5919,4651.2262,4718.0542,4778.1994,4845.0274,4845.0274,4838.3445,4845.0274,4891.8069,5145.7532,5252.6779,5252.6779,5179.1672,5179.1672,5179.1672,5145.7532,5145.7532,null,null,null,null,5147.1099,5020.7143,4894.3187,4803.033,4725.7912,4564.2857,4465.978,4458.956,4451.9341,null,4437.8901,4437.8901,4423.8461,4388.7363,4388.7363,4473.0,4557.2637,4620.4616,4571.3077,4571.3077,4592.3736,4662.5934,4641.5275,4683.6593,4697.7033,4774.9451,4739.8351,4697.7033,4515.1318,4515.1318,4458.956,4395.7583,4367.6703,4332.5604,4318.5165,4381.7143,4388.7363,4402.7802,4451.9341,4550.2417,4655.5714,4564.2857,4529.1759,4536.1978,4451.9341,4423.8461,4402.7802,4360.6484,4374.6923,4360.6484,4402.7802,4508.1099,4550.2417,4501.0879,4402.7802,4409.8022,4339.5824,4199.1429,4206.1649,4114.8792,3897.1978,3995.5055,4072.7473,4192.1208,4311.4945,4374.6923,4451.9341,4339.5824,4339.5824,4339.5824,4360.6484,4374.6923,4501.0879,4634.5055,4697.7033,4620.4616,4718.7692,4774.9451,4824.0989,4803.033,4627.4835,4655.5714,4725.7912,4859.2088,4999.6484,4929.4285,4964.5384,4838.1428,4915.3846,5034.7583,4929.4285,4908.3626,4817.0769,4866.2308,4978.5824,5006.6703,5119.022,5266.4835,5420.967,5575.4505,5547.3627,5596.5165,5758.022,5842.2857,5947.6154,6024.8571,5751.0,5589.4945,5413.9451,5477.1428,5624.6044,5743.978,5877.3956,5884.4176,5940.5934,6095.0769,null,6081.033,6038.9011,6109.1209,6024.8571,5898.4615,5842.2857,5842.2857,5884.4176,6031.8791,5877.3956,5800.1538,5758.022,5701.8461,5680.7802,5652.6923,5701.8461,5736.956,null,5807.1758,5863.3517,5694.8242,5603.5385,5694.8242,5863.3517,5968.6813,5919.5275,6045.9231,6207.4285,6390.0,6572.5714,6649.8132,6537.4615,6263.6044,6347.8681,6270.6264,6172.3187,6144.2308,6186.3627,6214.4505,6235.5165,6354.8901,6544.4835,6586.6154,6537.4615,6565.5494,6762.1648,6958.7803,7113.2637,6895.5824,6762.1648,6698.967,6755.1428,6951.7582,7000.9121,7064.1099,7225.6154,6979.8461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7259.645,7089.497,6994.9704,6957.1598,6815.3698,6787.0118,6607.4112,6446.716,6522.3373,6607.4112,6664.1272,6758.6538,6720.8432,6787.0118,6645.2219,6635.7692,6607.4112,6550.6953,6465.6213,6399.4527,6333.284,6333.284,6059.1568,5879.5562,null,5879.5562,5879.5562,5822.8402,5813.3876,5803.9349,5898.4615,6068.6095,6172.5888,6295.4734,6304.926,6333.284,6437.2633,null,null,null,null,null,6190.0,6020.0,5900.0,5890.0,5860.0,5810.0,5820.0,5720.0,5800.0,5720.0,5700.0,5600.0,5430.0,5420.0,5470.0,5630.0,5550.0,5520.0,5530.0,5440.0,5320.0,5380.0,5370.0,5340.0,5500.0,5660.0,5820.0,5970.0,6080.0,6230.0,6200.0,6230.0,6310.0,6170.0,5950.0,5730.0,5800.0,5870.0,5900.0,5920.0,6010.0,6160.0,6340.0,6530.0,6720.0,6880.0,7080.0,7290.0,7500.0,7720.0,7860.0,7880.0,7950.0,7850.0,7690.0,7740.0,7970.0,7900.0,7970.0,7970.0,7880.0,7900.0,8030.0,8260.0,8480.0,8600.0,8390.0,8540.0,8650.0,8590.0,8660.0,8480.0,8450.0,8450.0,8350.0,8410.0,8540.0,8730.0,8700.0,8780.0,8800.0,8990.0,9140.0,9100.0,9220.0,9410.0,9530.0,9790.0,10040.0,10310.0,10610.0,10840.0,10970.0,10790.0,10900.0,11100.0],"low":[61.6406,63.3502,65.7246,66.1361,67.1493,69.1121,68.8905,69.3338,69.0488,69.4921,70.0303,71.5499,68.5106,66.8643,67.5925,65.8513,64.4898,64.6481,65.5347,65.2497,65.8195,64.1416,64.11,63.6352,63.8884,63.5085,63.4134,63.2235,63.2235,63.3184,63.3502,64.015,64.9014,65.8195,67.4342,66.5794,68.2256,69.3338,68.4156,68.4156,68.4473,68.0991,null,null,null,null,null,75.1083,74.7665,74.1206,72.1831,71.7271,71.0432,70.0936,69.5237,69.5237,69.9415,70.0176,70.5875,70.4734,71.0054,71.0432,75.9821,77.122,77.3119,77.5018,77.4259,77.8817,77.9577,79.4014,77.6158,78.2616,77.7297,78.1477,78.9456,null,null,82.0987,86.2397,85.1001,87.3415,87.4555,93.2302,93.2682,95.0158,92.5083,92.7743,91.5965,91.1406,94.2939,95.2057,94.5219,94.4079,93.306,94.4838,94.9778,95.5475,97.0672,97.9411,null,101.2843,101.0564,100.9423,100.6764,102.006,103.0318,101.6261,102.0441,102.1959,102.6139,102.424,101.7021,99.9925,101.2843,101.9681,102.6139,103.2977,99.8406,101.0564,101.7782,103.3357,104.8554,104.6654,103.2218,103.1458,102.5759,101.9301,102.234,102.234,100.4865,99.9925,101.0564,99.9165,99.4226,100.2964,100.1825,98.7388,99.6887,98.8148,99.9925,98.7768,99.5367,99.4987,99.1567,97.2572,98.1309,98.7768,98.7768,99.7266,101.0183,101.0564,102.3099,100.1065,100.3724,99.6506,99.9925,99.7266,99.5367,99.5367,98.5869,97.6371,97.5611,95.4336,92.8882,94.7118,94.9017,94.9396,93.838,93.0021,93.1162,93.838,93.1162,94.7497,94.8637,95.4716,95.3577,95.3577,95.3577,94.9396,95.3577,94.9396,94.9778,95.3196,97.4471,97.1432,97.8651,98.397,98.7388,99.1567,102.234,102.5759,102.766,102.9558,108.2746,null,null,129.3217,127.4601,124.3448,128.6758,134.0326,130.4234,125.5986,121.1916,119.1021,117.8863,122.9771,123.2431,null,null,null,106.7427,104.1936,103.1581,102.1225,99.653,97.5022,98.4582,103.9546,103.1581,105.1495,107.1808,null,null,114.8281,116.5407,121.5592,132.3132,127.3743,128.0514,135.5393,145.1781,142.5892,null,null,144.222,138.7257,142.3502,143.5848,142.0315,148.7228,155.3743,158.72,154.7371,154.9761,164.0572,158.6005,155.3743,152.1482,146.9703,147.8865,156.1709,154.5378,155.0955,154.8565,160.7912,157.4853,165.6902,159.7955,154.3786,154.5378,152.9845,157.7242,159.7158,164.8936,171.4654,178.6745,175.6475,184.0117,182.3388,180.7855,171.784,164.2563,159.1183,155.7726,164.097,169.2748,163.1012,164.4554,169.3942,171.3061,166.7655,173.4568,179.2322,177.3602,173.4967,170.0713,167.7215,169.6731,170.4697,165.7698,168.1198,166.3274,167.2833,168.1595,164.4952,159.3175,163.2605,161.7072,161.0301,157.326,153.0642,157.0074,158.5209,157.0074,151.1524,145.0188,148.4042,147.3687,143.3858,148.3644,160.0344,155.8922,158.6005,159.1183,158.4014,157.1667,154.8964,154.1795,153.3828,152.3473,146.9703,null,null,null,null,151.71,148.4997,148.2927,150.2085,148.0338,148.0338,144.9789,142.6489,139.3351,138.5066,138.8173,141.6132,144.8754,144.7717,142.9595,143.4255,143.4255,142.3899,143.4255,142.8041,140.4224,140.733,139.8011,141.2508,139.7493,136.6943,137.6264,138.7655,137.005,135.6589,137.005,139.2315,145.4967,144.7199,143.322,143.4255,141.8721,141.8721,143.4255,146.5322,155.438,163.7226,166.7257,171.9035,169.6253,169.8324,167.7613,168.5379,173.2497,167.7613,170.3501,169.8843,168.3309,178.6347,182.3628,184.848,184.0714,186.4532,186.4532,195.2036,194.1682,194.1682,194.7376,199.9156,199.4495,198.5693,198.0515,199.087,203.4881,207.9929,212.0315,207.0609,210.7889,206.8538,204.5238,206.5949,202.7115,201.8831,203.4881,202.7115,205.0933,208.1483,213.5849,214.3617,221.0927,219.5394,212.7047,203.2294,205.0415,203.6436,198.8282,206.1289,207.0091,205.9735,201.8831,200.7958,201.1582,201.9866,201.9866,200.5368,203.4881,215.915,213.3261,206.9056,207.4233,209.4427,207.6305,208.6661,207.1127,207.1645,209.2356,209.1838,209.7016,209.7534,210.0123,212.2904,215.6561,219.0217,220.8857,225.2351,239.5777,237.5582,238.6974,238.0242,231.8627,229.3772,230.4129,229.895,229.0667,230.3611,227.4096,null,null,null,null,219.6065,219.8745,237.7775,238.3135,242.8697,235.9014,240.672,241.208,241.1008,240.9399,232.4173,229.8444,224.0554,217.0872,222.7154,219.9281,221.2681,219.7672,225.6635,222.1793,219.2312,221.3753,220.8393,219.1776,218.8024,219.6601,224.2162,224.9666,238.5279,243.0304,239.4927,242.816,239.9751,251.8747,256.2165,261.5231,269.5633,263.6135,267.4728,262.7023,255.3052,262.8632,268.0088,281.6772,285.1615,283.0174,290.8432,284.0358,287.3055,275.9955,275.9955,275.9955,265.3288,264.5784,259.9685,264.0424,274.9771,286.2335,282.6422,282.2133,282.4814,273.369,280.6053,285.9119,284.0894,284.411,286.2335,287.7343,281.5165,281.4093,280.3372,279.962,283.3925,283.5534,281.9989,283.4998,279.8548,280.3372,277.7108,281.4093,281.0876,281.4093,278.354,278.5685,278.1932,279.694,282.1597,283.5534,285.3222,301.2419,302.8501,308.2102,319.5202,325.8988,323.8083,324.2907,321.6105,332.331,335.0647,340.2105,342.6761,344.3914,346.857,349.966,347.3395,354.5757,351.0916,352.9677,361.3295,359.1855,355.9157,369.3698,361.8656,362.2944,352.9141,363.3128,370.6562,383.5206,390.2209,397.1892,399.3332,null,null,null,null,425.7589,420.8811,416.1427,410.9861,422.3444,404.9239,403.4606,437.6048,435.5841,436.3506,429.5915,430.776,423.6685,433.7724,432.0303,439.765,461.9937,460.6696,472.0975,451.8898,488.4033,492.5842,495.4412,513.5586,493.6992,484.292,495.0927,515.649,530.2823,530.2823,518.7151,494.3262,496.9742,461.8543,466.8714,493.9779,487.7761,487.7761,469.38,473.2822,468.3347,483.5952,479.4143,494.0475,501.7126,487.7761,504.4998,527.495,540.1076,560.1063,571.395,577.5967,581.8472,612.9255,607.2116,644.5613,682.5382,682.8866,716.1947,777.9332,null,null,816.8159,895.2782,940.0142,944.5436,935.8333,952.2783,1070.8079,1124.324,1148.0857,1121.3276,1076.8704,1047.2553,997.5718,975.6219,977.782,959.7344,914.4409,869.4957,836.2573,941.408,895.4176,919.3186,988.095,1078.3336,1132.198,1075.616,1185.1566,1289.1226,1365.7731,1297.4844,1390.162,null,1505.8345,1581.0914,1659.8324,1742.7544,1742.0575,1904.4173,1825.6763,1868.8793,2020.7867,2120.4324,2025.6645,2040.2977,2329.4794,null,2213.1099,2144.8213,2348.2936,2238.8924,2543.404,2438.8806,2466.7535,2343.4158,null,null,null,2538.8786,2493.2784,2392.958,2277.9052,2226.6927,2120.7599,2212.6618,2222.4834,2122.163,2025.3503,2096.2059,2199.3326,2203.5418,2101.8183,2057.6212,1957.3008,1965.0177,1950.9869,1879.4296,1881.5342,1864.6973,1840.8449,2042.8888,2144.6123,2208.4526,2209.8557,2209.8557,2311.5792,2352.9701,2324.9085,2223.8865,2113.043,2274.3975,2192.3171,2272.9944,2415.4073,2503.8016,2476.4414,2474.3368,2370.5087,2252.6497,2244.9327,2225.2896,2145.3139,2048.5012,1946.0761,1894.162,2015.5287,2001.4978,1954.4946,1929.239,1965.7193,1919.4175,1971.3315,1946.0761,1932.7468,1893.4605,1831.0232,1743.3306,1656.3394,1589.693,1599.5146,1526.5542,1452.8924,1386.2459,1448.6832,1436.757,1403.7845,1509.0157,1459.9078,1386.9475,1332.2273,1332.2273,1346.9597,1464.8186,1511.8219,1537.779,1682.2965,1765.7799,1789.6323,1757.3614,1845.0541,1816.9924,1772.0938,1880.1312,null,null,null,null,null,null,null,2183.4959,2146.1359,2238.8445,2190.4146,2104.6244,2018.8344,1945.4977,2132.2987,2106.0081,2144.7521,2130.915,2125.3801,2049.276,1977.3231,2061.7294,1985.6254,1919.2072,1866.6261,1826.4985,1885.9981,1819.58,1766.999,1692.2786,1660.4532,1635.5465,1576.0469,1504.0939,1440.4432,1368.4902,1300.6884,1400.3156,1506.8613,1462.5825,1469.5011,1475.036,1437.6758,1493.0242,1494.4079,1475.036,1418.3038,1354.6531,1307.607,1324.2115,1397.5481,1452.8965,1594.0351,1624.4768,1652.1509,1690.8949,1665.9881,1729.6388,1733.7899,1706.1157,1743.4759,1783.6035,1794.6732,1760.0804,1744.8596,1715.8016,1703.3483,1671.5229,1638.3138,1646.6161,1675.674,1683.9763,1683.9763,1715.8016,1706.1157,1746.2434,1847.2542,1845.8705,1822.3474,1794.6732,1768.3827,1737.941,1703.3483,1670.1392,1657.6857,1646.6161,1616.1745,1592.6514,1560.8261,1592.6514,1591.2677,1573.2794,1544.2215,1513.7798,1534.5355,1515.1635,1516.5472,1512.3962,1522.0822,1613.407,1636.9301,1639.6976,1600.9537,1553.9074,1605.1048,1656.3021,1635.5465,1614.7908,1725.4876,1753.1619,1753.1619,1779.4524,1718.5691,1739.3247,1704.732,1638.3138,1559.4423,1529.0007,1556.675,1612.0233,1647.9998,1708.8831,1689.5112,1686.7437,1686.7437,1689.5112,1679.8252,1654.9184,1656.3021,1649.3836,1672.9066,1661.8369,1646.6161,1625.8605,1584.3491,1562.2098,1595.4188,1663.2207,1677.0577,1665.9881,1659.0695,1675.674,1685.36,1632.779,1628.6278,1674.2904,1701.9645,1751.7782,1736.5574,1743.4759,1776.685,1749.0107,1722.7202,1736.5574,1733.7899,null,null,1750.4572,1768.8533,1853.7583,1897.6257,1866.4939,1866.4939,1917.4369,1928.7576,1928.7576,1961.3045,1959.8894,2009.4173,1982.5307,1995.2665,1982.5307,1983.9458,2015.0776,1983.9458,2009.4173,1981.1156,1968.3799,1876.3996,1917.4369,1959.8894,1935.833,1911.7766,1896.2107,1913.1917,1945.7386,1870.7392,1818.3812,1860.8336,1842.4375,1763.193,1695.2689,1703.7595,1669.7975,1647.1562,1740.5516,1794.3248,1808.4756,1811.3057,1839.6074,1814.1359,1829.7018,1836.7772,1788.6644,1774.5136,1788.6644,1747.627,1726.4008,1822.6264,1865.0789,1876.3996,1935.833,1904.7012,1859.4185,1838.1923,1807.0605,1848.0979,1812.7208,1774.5136,1818.3812,1860.8336,1879.2297,1918.852,1874.9845,1867.909,1923.0973,1924.5124,1911.7766,1924.5124,1849.513,1850.9281,1839.6074,null,1872.1543,null,null,null,null,null,null,null,null,null,null,1814.1358,1794.3248,1833.9471,1842.4376,1774.5136,1717.9103,1692.4388,1751.8723,1774.5136,1729.2309,1740.5517,1760.3627,1845.2677,1933.0028,1952.8141,2012.2474,2023.5682,2023.5682,2006.5872,2040.549,2032.0586,2009.4173,2043.3792,2017.9078,1969.7949,1969.7949,1981.1156,1978.2855,2003.757,1975.4553,1955.6441,1904.7012,1887.7202,1896.2108,1831.1169,1768.8532,1734.8913,1814.1358,1884.89,1961.3045,1995.2664,2000.9268,2003.757,2009.4173,1924.5123,1961.3045,1930.1726,1896.2108,1955.6441,1924.5123,1952.8141,1981.1156,1981.1156,1983.9458,1958.4743,1975.4553,1983.9458,1924.5123,1899.0409,1879.2296,1882.0599,1910.3615,1972.6251,1998.0966,1969.7949,2006.5872,1958.4743,1949.9838,1964.1347,1955.6441,1958.4743,1989.6061,2071.6809,2122.6239,2114.1333,2074.5111,2066.0206,2116.9635,2150.9255,2153.7557,2133.9445,2085.8318,2133.9445,2139.6049,2049.0396,2032.0586,2097.1524,2085.8318,2108.473,2102.8127,2133.9445,2088.6619,2102.8127,2128.2843,2122.6239,2111.3031,2102.8127,2074.5111,2099.9825,2099.9825,2074.5111,2054.6999,2071.6809,2054.6999,2029.2284,2054.6999,2111.3031,2102.8127,2108.473,2128.2843,2085.8318,2085.8318,2083.0016,2034.8888,2040.549,2043.3792,2057.53,2060.3602,2051.8698,2043.3792,2063.1904,2068.8508,2083.0016,2128.2843,2145.2652,2114.1333,2085.8318,2083.0016,2071.6809,2057.53,2012.2474,1927.3425,1870.7391,1879.2296,1896.2108,1890.5504,1862.2487,1848.0979,1848.0979,1848.0979,1805.6454,1808.4756,1746.2119,1749.0421,1737.7214,1698.099,1678.288,null,null,null,null,null,1636.5365,1655.7147,1687.6783,1671.6965,1706.8565,1697.2673,1719.6418,1754.8017,1757.9981,1761.1945,1767.5873,1783.5691,1757.9981,1735.6237,1719.6418,1694.0709,1684.4819,1690.8747,1700.4637,1732.4273,1732.4273,1716.4455,1700.4637,null,1678.0891,1646.1256,1665.3037,1658.911,1642.9291,1601.3765,1607.7692,1604.5729,1610.9656,1617.3583,1623.7511,1604.5729,1604.5729,1604.5729,1598.1801,1547.0384,1556.6275,1575.8056,1547.0384,1544.1617,1551.833,1544.1617,1545.7598,1540.6457,1534.5727,1544.4813,1570.0521,1552.7919,1549.9151,1550.2347,1550.5544,1547.0384,1544.4813,1547.0384,1507.0839,1510.5999,1479.9148,1508.6821,1519.2301,1553.7508,1571.9699,1578.0431,1652.8379,1735.9433,1745.2127,1875.3046,1856.7657,1972.1543,1949.7798,1921.0126,1936.9943,1936.9943,1869.8707,1879.4599,1885.8526,1885.8526,1882.6562,1873.0672,1869.8707,1882.6562,1882.6562,1930.6017,1972.1543,1952.9761,1972.1543,1956.1725,1930.6017,1905.0307,1930.6017,2004.1179,2090.4197,2189.5068,2189.5068,2205.4887,2218.2741,2211.8813,2195.8995,2231.0595,2298.1831,2253.434,2374.8957,2304.5757,2275.8086,2349.3248,2304.5757,2285.3977,2330.1466,2358.9139,2362.1103,2429.2338,2397.2702,2378.0921,null,2493.1611,2499.5537,2489.9647,2416.4484,2426.0375,2458.0011,2470.7865,2403.663,2406.8593,2323.7539,2314.1649,2378.0921,2381.2884,2365.3066,2362.1103,2381.2884,2515.5356,2477.1793,2483.5719,2473.9829,2445.2156,2473.9829,2621.0155,2831.9752,2787.2262,3010.9714,3170.7894,3116.4513,3231.5203,3202.753,3132.4331,3116.4513,null,null,3068.5059,null,null,null,null,3313.0274,3485.6309,3605.4945,3744.5361,3730.1524,3811.6597,3816.4542,3710.9744,3787.6869,3739.7416,3816.4542,3931.5232,3782.8924,3773.3034,3816.4542,3859.6051,3806.8651,3816.4542,3787.6869,3744.5361,3821.2487,3816.4542,3893.1669,4094.5376,4089.743,4156.8667,4080.1539,4075.3594,3821.2487,3648.6453,3500.0146,3677.4125,3552.7545,3634.2617,3768.5088,3773.3034,3691.7962,3663.0289,3706.1798,3677.4125,3658.2345,3600.6999,3586.3163,3595.9053,3591.1108,3543.1654,3581.5217,3595.9053,3591.1108,3432.891,3428.0965,3265.0821,3298.6439,3356.1783,3351.3838,3360.9729,3360.9729,3370.562,3313.0274,3260.2875,3308.233,3303.4383,3265.0821,3269.8766,3303.4383,3317.822,3356.1783,3432.891,3476.0419,3456.8636,3480.8364,3452.0692,3370.562,3293.8493,3308.233,3284.2602,3116.4513,3265.0821,null,null,null,3387.6637,3403.0855,3403.0855,3413.3667,3397.9449,3413.3667,3433.9292,3480.1947,3583.007,3629.2725,3593.2882,3547.0227,3413.3667,3418.5074,3459.6322,3433.9292,3439.0698,3413.3667,3418.5074,3428.7885,3377.3825,3392.8043,3459.6322,3572.7257,3675.538,3768.069,3788.6315,3783.4909,3814.3345,3788.6315,3829.7563,3762.9284,3747.5065,3762.9284,3757.7878,3788.6315,3778.3502,3778.3502,3788.6315,3773.2095,3762.9284,3726.9442,3696.1005,3670.3974,3613.8507,3583.007,3593.2882,3583.007,3583.007,3547.0227,3557.3039,3588.1476,3588.1476,3562.4445,3547.0227,3572.7257,3588.1476,3572.7257,3572.7257,3583.007,3567.5851,3541.882,3557.3039,3475.0541,3490.4759,3526.4602,3547.0227,3500.7572,3547.0227,3588.1476,3588.1476,3588.1476,3629.2725,3618.9913,3598.4288,3598.4288,3583.007,3572.7257,3552.1632,3547.0227,3547.0227,3547.0227,3552.1632,3547.0227,3547.0227,3552.1632,3536.7415,3562.4445,3639.5537,3639.5537,3840.0376,3834.8969,3829.7563,3819.4752,3819.4752,3824.6158,3824.6158,3824.6158,3814.3345,3906.8655,3932.5686,3927.428,3927.428,3896.5843,3860.6,3824.6158,3809.1939,3834.8969,3804.0532,3783.4909,3752.6472,3737.2253,3747.5065,3742.3659,3742.3659,3726.9442,3783.4909,3788.6315,3850.3188,3850.3188,3804.0532,3814.3345,3757.7878,3768.069,3798.9127,3762.9284,3783.4909,3798.9127,3793.7721,3783.4909,3773.2095,3788.6315,3778.3502,3752.6472,3721.8035,3711.5222,3716.6628,3732.0847,null,null,null,null,null,null,null,null,null,null,null,3729.0003,null,3929.4843,3969.5811,3962.8982,3996.3122,4002.9951,4009.6778,4043.0918,4103.2369,4123.2853,4256.9413,4303.7209,4504.2047,4584.3983,4624.4951,4617.8122,4624.4951,4577.7155,4477.4736,4577.7155,4657.9091,4698.0059,4744.7854,4771.5166,4651.2262,4664.5919,4704.6887,4657.9091,4778.1994,4965.3177,5159.1187,5179.1672,5112.3392,5132.3876,5205.8984,5065.5596,5105.6564,5078.9252,4978.6832,4898.4897,4778.1994,4778.1994,4704.6887,4691.3229,4617.8122,4477.4736,4544.3015,4597.7639,4724.7369,4544.3015,null,4604.4466,4611.1295,4571.0327,4504.2047,4597.7639,4704.6887,4704.6887,4751.4682,4718.0542,4664.5919,4644.5434,4704.6887,4751.4682,4704.6887,4664.5919,4597.7639,4530.9359,4530.9359,4584.3983,4617.8122,4637.8606,4744.7854,4751.4682,4684.6402,4744.7854,4724.7369,4818.2961,5145.7532,5092.2908,5098.9737,5119.0219,5072.2424,5119.0219,5119.0219,5119.0219,null,null,null,null,4950.4945,4852.1868,4746.8571,4704.7253,4529.1759,4339.5824,4388.7363,4409.8022,4402.7802,null,4381.7143,4388.7363,4360.6484,4339.5824,4346.6044,4430.8681,4508.1099,4480.022,4458.956,4480.022,4550.2417,4585.3517,4564.2857,4564.2857,4662.5934,4634.5055,4599.3956,4494.0659,4381.7143,4381.7143,4353.6264,4311.4945,4227.2308,4241.2747,4255.3187,4276.3846,4325.5384,4353.6264,4367.6703,4451.9341,4515.1318,4529.1759,4487.044,4465.978,4444.9121,4402.7802,4360.6484,4325.5384,4290.4286,4346.6044,4360.6484,4409.8022,4409.8022,4367.6703,4297.4506,4297.4506,4220.2088,4100.8351,3988.4835,3960.3956,3883.1539,3995.5055,4072.7473,4192.1208,4128.9231,4234.2527,4297.4506,4234.2527,4128.9231,4241.2747,4192.1208,4318.5165,4501.0879,4529.1759,4543.2198,4557.2637,4620.4616,4648.5494,4655.5714,4620.4616,4550.2417,4557.2637,4599.3956,4781.967,4760.9011,4845.1649,4781.967,4746.8571,4817.0769,4894.3187,4873.2527,4767.9231,4669.6154,4788.989,4824.0989,4824.0989,5119.022,5266.4835,5294.5714,5252.4395,5259.4616,5547.3627,5547.3627,5575.4505,5828.2418,5729.9341,5582.4726,5427.989,5280.5275,5364.7912,5427.989,5687.8022,5715.8901,5722.9121,5786.1099,5961.6594,null,5877.3956,5884.4176,5919.5275,5856.3297,5743.978,5645.6703,5617.5824,5842.2857,5814.1978,5708.8681,5680.7802,5603.5385,5526.2967,5568.4285,5568.4285,5596.5165,5540.3407,null,5617.5824,5652.6923,5554.3846,5470.1209,5638.6484,5666.7363,5821.2198,5821.2198,5870.3736,6179.3407,6326.8022,6340.8461,6390.0,6375.9561,6263.6044,6144.2308,6088.055,6031.8791,5940.5934,6038.9011,6003.7912,6010.8132,6333.8242,6432.1319,6418.0879,6305.7362,6565.5494,6755.1428,6635.7693,6965.8022,6895.5824,6691.9451,6502.3517,6755.1428,6684.9231,6818.3407,7050.066,6930.6923,6818.3407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6985.5178,6881.5385,6881.5385,6730.2959,6720.8432,6560.1479,6427.8107,6276.568,6323.8314,6408.9053,6484.5266,6597.9586,6607.4112,6569.6006,6512.8846,6541.2426,6475.074,6361.642,6352.1893,6200.9467,6200.9467,6219.8521,6059.1568,5879.5562,null,5709.4083,5539.2604,5681.0503,5605.429,5577.071,5879.5562,5983.5355,6106.4201,6219.8521,6267.1154,6276.568,6342.7367,null,null,null,null,null,6190.0,6010.0,5830.0,5750.0,5750.0,5720.0,5660.0,5580.0,5610.0,5630.0,5530.0,5450.0,5340.0,5270.0,5400.0,5410.0,5400.0,5390.0,5420.0,5290.0,5160.0,5150.0,5140.0,5250.0,5430.0,5600.0,5690.0,5680.0,5940.0,5990.0,6020.0,6050.0,6070.0,5970.0,5820.0,5720.0,5600.0,5790.0,5730.0,5780.0,5830.0,6160.0,6340.0,6500.0,6410.0,6880.0,7080.0,7290.0,7500.0,7570.0,7480.0,7700.0,7730.0,7580.0,7440.0,7740.0,7740.0,7690.0,7610.0,7780.0,7670.0,7770.0,7890.0,8100.0,8260.0,8210.0,8210.0,8320.0,8280.0,8260.0,8320.0,8310.0,8140.0,8140.0,8160.0,8240.0,8280.0,8560.0,8570.0,8550.0,8680.0,8700.0,8960.0,8860.0,9090.0,9110.0,9400.0,9540.0,9800.0,10270.0,10230.0,10450.0,10520.0,10350.0,10710.0,10560.0],"name":"\u0642\u06cc\u0645\u062a","open":[61.7038,63.3502,65.7246,67.2126,67.4025,69.2071,70.9168,70.6317,69.6503,70.2519,70.5685,73.1328,68.5106,66.8643,68.3523,68.0674,65.408,64.7431,65.5347,66.7694,65.9462,66.1045,64.7115,63.9517,64.2366,63.8884,64.2683,63.9517,64.2049,64.5532,63.7933,64.4898,65.2497,65.9779,67.4658,68.2889,68.5423,69.6503,70.2835,69.6503,68.7006,68.2573,null,null,null,null,null,75.6022,75.9442,75.0324,74.1586,72.1831,72.1451,70.9674,70.6634,70.2835,70.2835,70.9674,71.3853,70.4734,71.3853,71.4232,76.0582,79.4014,78.6416,79.7053,79.0215,77.8817,78.6416,81.3389,78.7935,78.4136,78.2996,78.8695,80.0851,null,null,82.0987,87.4934,87.1136,89.2031,87.7594,93.686,95.7375,95.0536,96.1175,94.2179,94.5979,94.5979,96.4973,96.0794,95.7375,94.5979,95.7375,94.5979,95.0158,96.4214,97.0672,97.9411,null,102.2721,102.538,101.4363,101.0942,102.006,103.4117,103.1838,102.5759,103.1077,103.3738,103.6397,103.2218,102.5759,101.4363,101.9681,103.7157,104.0955,100.9043,102.12,101.8161,103.3357,105.6153,105.5772,104.8933,104.0955,104.0955,103.3357,102.5759,103.8296,102.234,102.006,102.1581,102.462,100.7143,101.2462,101.0564,99.9925,100.5623,100.2964,100.6004,99.9165,100.4484,100.2964,99.1567,99.9165,98.2829,98.7768,99.7645,100.6004,101.0183,101.9301,102.4999,104.0196,102.006,101.8161,101.7782,101.7782,101.7401,102.3099,100.6764,99.7266,98.7768,98.0169,97.1053,94.9778,94.9778,95.3577,95.3196,94.5598,93.4201,94.2179,95.7375,96.1175,95.3577,96.0794,96.0414,96.0794,96.2314,94.9778,95.6236,95.6995,95.1676,95.3196,98.7768,97.2572,98.0931,99.5367,98.7388,99.3467,103.2977,102.9558,103.6776,103.6397,108.3126,null,null,132.9308,132.5889,128.7137,128.6758,134.3364,136.046,132.9308,127.2701,121.5715,117.8863,122.9771,125.4846,null,null,null,111.5222,108.7342,105.8665,104.5521,101.9632,101.2861,99.4937,104.5521,105.9462,107.1409,107.1808,null,null,114.8281,120.5635,123.0728,132.3132,134.0656,130.5606,136.6147,145.6161,146.4525,null,null,147.4085,145.7755,142.7882,146.0542,145.3373,149.3999,158.1226,160.9106,165.4114,156.1312,169.2748,159.9148,160.1141,158.5209,154.1397,148.9618,159.2378,158.72,156.5293,157.2862,161.3488,164.1766,167.2435,170.4697,159.3175,159.3175,157.1268,162.4639,160.5124,165.3317,175.2492,182.2193,183.1752,185.2463,197.1554,180.7855,171.784,176.0458,163.6987,159.3573,168.3587,170.4697,173.2578,165.2918,170.0713,175.2492,174.1738,173.4568,184.0117,182.7769,183.1752,179.1525,173.8154,170.7485,173.2578,170.4697,169.3147,171.0671,169.6332,169.9121,168.1595,168.0002,163.3402,166.4867,164.8936,164.097,159.3175,157.3657,160.9106,160.7912,155.3345,148.444,151.3516,152.0287,151.2719,148.3644,160.2335,160.9106,158.6005,161.3089,162.0658,159.2776,158.8793,156.1312,155.215,155.5336,153.1041,null,null,null,null,152.7457,154.0401,150.5191,151.5547,152.176,150.4673,149.639,147.5678,143.4773,139.8528,139.4385,142.3899,146.0144,147.5678,145.7557,146.0144,145.0825,143.9434,143.9434,145.1859,142.856,142.7006,141.3544,141.8721,142.4418,139.2832,138.7655,140.733,140.4224,135.6589,137.005,139.4385,147.1535,146.5322,146.0144,144.9789,145.4967,144.4094,143.4255,146.5322,155.438,165.6902,170.3501,173.4568,172.1623,169.8324,172.4213,169.3146,174.4925,171.4892,171.4375,170.3501,170.8679,178.6347,184.6927,187.437,186.4532,187.9548,187.1782,196.2392,200.8992,198.7764,196.4981,201.5207,206.8538,199.8637,199.6048,199.8637,204.5238,209.132,217.4683,210.0123,210.7889,213.8438,209.3391,207.8893,210.1157,204.5238,204.0059,206.5949,205.1451,208.6661,225.7528,214.8793,224.3548,225.3904,221.0927,209.7016,205.0415,206.5949,202.0385,206.1289,212.1352,207.1127,206.0254,204.3684,202.8669,201.9866,207.8893,207.0091,204.5238,216.381,222.6462,210.4783,207.4233,209.6498,209.1838,208.925,209.8052,208.1483,211.7727,211.7727,211.7727,209.7534,210.7889,214.6205,216.8987,219.0217,221.0927,232.8982,245.4285,248.5352,242.1665,242.736,235.5907,233.0018,230.4129,231.3966,230.3611,231.4484,231.3966,null,null,null,null,222.7689,221.3217,237.7775,241.208,244.9065,245.5498,241.3688,243.8881,242.816,241.208,235.687,233.6501,229.6835,226.4675,224.0554,224.5915,221.8042,223.7338,225.6635,227.7539,224.5915,223.0369,222.9834,222.4473,221.8577,221.9114,229.9516,225.6098,238.5279,245.3353,253.3756,246.0321,248.1762,255.6805,262.1127,262.4343,269.5633,273.3155,270.6353,268.4913,266.8832,265.3288,273.369,288.8064,299.6339,289.7176,294.2738,293.5233,289.5032,292.1296,281.2485,278.1932,276.5852,268.0625,266.4545,264.0424,276.0492,289.396,289.9856,292.1296,283.0174,286.7695,287.4663,289.9856,290.5216,289.9856,288.4847,290.5752,289.3424,288.3775,288.7528,280.3372,289.4495,284.0358,284.0894,285.8582,283.9822,283.6071,278.1932,284.0894,282.2133,284.0894,282.0525,280.3908,278.8901,281.4093,282.1597,286.2335,285.3222,309.8182,310.8367,309.3894,321.6105,330.2942,332.1165,328.7397,324.2907,332.9742,344.6594,340.8,343.0514,349.4836,348.9475,353.6645,359.1855,357.6846,358.5958,354.3077,364.492,362.8304,373.0147,369.3698,361.8656,362.2944,373.0683,363.3665,371.0315,389.5777,396.6531,399.0652,406.8375,null,null,null,null,435.5144,435.5144,429.8005,423.0412,427.71,422.6232,409.0352,445.9668,464.7113,443.8762,448.754,435.1659,438.9985,445.8971,452.8653,455.6526,480.4595,487.7761,480.1111,451.8898,494.8837,511.4681,501.3642,529.5855,494.1172,484.292,501.0855,531.1882,543.522,557.6674,529.4462,495.4412,502.7578,486.1037,466.8714,502.4094,515.5794,501.0157,470.3555,475.2333,480.6685,501.7126,490.424,500.9461,519.1331,503.1062,516.2065,536.5538,550.4902,571.395,603.8669,592.2996,590.1394,639.2655,671.0405,661.9819,694.2448,714.2436,741.35,777.9332,null,null,816.8159,895.2782,940.0142,986.9802,1034.0157,952.2783,1070.8079,1124.324,1180.4879,1169.9659,1076.8704,1056.0353,997.5718,1029.1379,1075.8947,960.2222,914.5105,869.4957,836.2573,942.5228,988.095,965.0999,1013.0413,1078.3336,1132.198,1188.7801,1207.8034,1301.6654,1365.7731,1434.0618,1454.2697,null,1505.8345,1581.0914,1659.8324,1742.7544,1776.8987,1904.4173,1999.1852,1875.1508,2031.2391,2131.5816,2236.8018,2107.1928,2329.4794,null,2329.4794,2144.8213,2357.3522,2404.0394,2567.7929,2627.0228,2466.7535,2343.4158,null,null,null,2660.2453,2542.3863,2392.958,2397.1673,2226.6927,2266.6805,2440.6629,2254.0528,2125.6707,2131.283,2315.0869,2430.8413,2203.5418,2294.0406,2057.6212,1961.5099,2054.815,2103.9229,1879.4296,1976.2423,2013.4241,1993.0794,2042.8888,2144.6123,2251.2467,2315.0869,2308.773,2352.2686,2468.023,2356.4778,2223.8865,2113.043,2308.0715,2314.3853,2317.1915,2482.7553,2606.2266,2588.6881,2524.8478,2370.5087,2363.4932,2378.2256,2350.164,2241.425,2048.5012,1946.0761,2048.5012,2063.935,2136.1938,1957.3008,1965.7193,2027.4549,2006.4086,1971.3315,1999.3932,1989.5716,1992.3778,1880.1312,1743.3306,1656.3394,1656.3394,1631.7855,1526.5542,1483.7602,1402.3814,1494.2834,1543.3912,1403.7845,1536.3758,1459.9078,1386.9475,1332.2273,1382.0367,1360.9905,1464.8186,1537.779,1556.7206,1682.2965,1765.7799,1853.4726,1827.5156,1925.7314,1846.4572,1785.4231,1915.2083,null,null,null,null,null,null,null,2186.2634,2283.1232,2278.972,2258.2164,2226.391,2034.0553,1945.4977,2173.8099,2205.6354,2204.2517,2212.5539,2198.7168,2144.7521,2006.381,2061.7294,2097.7059,2016.067,1888.7656,1826.4985,1937.1954,1894.3004,1784.9873,1729.6388,1695.046,1764.2315,1606.4885,1535.9192,1441.8269,1368.4902,1300.6884,1432.1409,1506.8613,1581.5818,1522.0822,1595.4188,1480.5708,1519.3147,1625.8605,1513.7798,1425.2224,1403.083,1375.4087,1374.025,1441.8269,1470.8849,1594.0351,1689.5112,1696.4297,1736.5574,1701.9645,1778.0687,1757.313,1706.1157,1743.4759,1881.847,1794.6732,1760.0804,1744.8596,1758.6967,1718.5691,1671.5229,1638.3138,1661.8369,1740.7084,1686.7437,1685.36,1735.1736,1706.1157,1754.5456,1921.9747,1850.0216,1840.3357,1797.4406,1772.5338,1737.941,1703.3483,1670.1392,1717.1854,1650.7673,1616.1745,1592.6514,1560.8261,1598.1862,1624.4768,1585.7329,1544.2215,1513.7798,1570.512,1537.303,1522.0822,1523.4659,1522.0822,1642.465,1693.6624,1683.9763,1600.9537,1553.9074,1605.1048,1726.8714,1649.3836,1631.3953,1758.6967,1865.2425,1757.313,1801.5917,1764.2315,1743.4759,1798.8243,1653.5347,1580.198,1552.5238,1603.721,1624.4768,1664.6044,1800.208,1717.1854,1696.4297,1686.7437,1742.0922,1718.5691,1674.2904,1661.8369,1656.3021,1695.046,1688.1275,1657.6857,1643.8488,1650.7673,1576.0469,1600.9537,1696.4297,1736.5574,1696.4297,1689.5112,1675.674,1695.046,1710.2668,1628.6278,1679.8252,1707.4994,1771.1501,1784.9873,1743.4759,1814.0452,1776.685,1735.1736,1771.1501,1743.4759,null,null,1750.4572,1768.8533,1867.909,1947.1537,1899.0408,1874.9845,1918.852,2016.4927,1931.5878,1972.6251,1982.5307,2023.5682,2078.7564,2026.3983,2037.7189,2037.7189,2030.6436,2066.0206,2037.7189,2066.0206,1981.1156,1911.7766,1941.4934,2019.3229,1948.5687,1966.9649,1918.852,1917.4369,1981.1156,1937.2481,1858.0035,1860.8336,1863.6638,1838.1923,1724.9857,1703.7595,1747.627,1706.5897,1767.4382,1839.6074,1841.0224,1833.947,1860.8336,1841.0224,1839.6074,1839.6074,1835.3621,1797.1549,1790.0795,1791.4946,1726.4008,1822.6264,1913.1917,1889.1353,1938.6632,1924.5124,1948.5687,1853.7583,1833.947,1855.1733,1880.6448,1814.1359,1818.3812,1869.3241,1880.6448,1918.852,1952.814,1893.3805,1941.4934,1924.5124,1951.3989,1952.814,1938.6632,1858.0035,1839.6074,null,1872.1543,null,null,null,null,null,null,null,null,null,null,1814.1358,1814.1358,1839.6074,1870.7391,1839.6074,1777.3438,1732.0611,1757.5326,1774.5136,1794.3248,1768.8532,1760.3627,1845.2677,1952.8141,1983.9458,2032.0586,2077.3412,2060.3602,2023.5682,2051.8698,2063.1904,2040.549,2051.8698,2051.8698,2043.3792,1986.7759,1995.2664,1998.0966,2034.8888,2012.2474,1981.1156,1972.6251,1913.1917,1916.0218,1910.3615,1839.6074,1791.4946,1831.1169,1884.89,2000.9268,2003.757,2006.5872,2006.5872,2020.738,2012.2474,1972.6251,1978.2855,1947.1537,1958.4743,1964.1347,1952.8141,1983.9458,1983.9458,1986.7759,1986.7759,1978.2855,1995.2664,1989.6061,1924.5123,1910.3615,1901.871,1924.5123,1992.4363,2034.8888,2017.9078,2029.2284,1992.4363,1952.8141,1969.7949,1969.7949,1966.9648,1998.0966,2083.0016,2179.2272,2133.9445,2133.9445,2105.6429,2122.6239,2235.8305,2179.2272,2187.7177,2128.2843,2162.2462,2159.4161,2091.4921,2032.0586,2099.9825,2111.3031,2122.6239,2125.4541,2139.6049,2148.0954,2125.4541,2148.0954,2136.7748,2148.0954,2122.6239,2111.3031,2125.4541,2116.9635,2122.6239,2085.8318,2071.6809,2097.1524,2091.4921,2071.6809,2150.9255,2142.435,2122.6239,2136.7748,2139.6049,2114.1333,2094.3222,2094.3222,2049.0396,2091.4921,2057.53,2102.8127,2083.0016,2051.8698,2068.8508,2102.8127,2094.3222,2133.9445,2193.3781,2150.9255,2114.1333,2119.7937,2094.3222,2088.6619,2054.6999,1927.3425,1949.9838,1879.2296,1910.3615,1916.0218,1882.0599,1867.909,1862.2487,1862.2487,1865.0789,1825.4566,1825.4566,1783.004,1774.5136,1766.023,1726.4008,null,null,null,null,null,1674.8928,1665.3037,1716.4455,1726.0346,1735.6237,1710.0528,1729.2309,1757.9981,1789.9617,1761.1945,1780.3727,1825.1217,1786.7654,1761.1945,1745.2127,1722.8382,1713.2491,1703.6601,1706.8565,1754.8017,1767.5873,1745.2127,1719.6418,null,1719.6418,1694.0709,1671.6965,1690.8747,1665.3037,1642.9291,1626.9474,1614.1619,1614.1619,1623.7511,1649.3219,1633.3401,1626.9474,1617.3583,1607.7692,1594.9837,1559.8238,1585.3947,1607.7692,1545.4402,1553.4311,1553.7508,1566.2166,1552.7919,1550.2347,1565.5773,1604.5729,1586.9929,1566.2166,1555.9882,1556.3078,1564.2987,1563.0201,1550.2347,1542.2438,1527.8602,1514.7551,1518.2712,1546.3991,1566.2166,1572.6093,1582.8376,1687.6783,1780.3727,1796.0349,1972.1543,1863.7977,1972.1543,2007.3143,1975.3507,1952.9761,1962.5652,1917.8161,1882.6562,1917.8161,1911.4235,1885.8526,1901.8344,1898.6381,1901.8344,1882.6562,1946.5834,2007.3143,1997.7251,2007.3143,1959.3689,1981.7434,1930.6017,1933.798,2010.5107,2090.4197,2247.0413,2192.7031,2205.4887,2285.3977,2231.0595,2215.0777,2231.0595,2358.9139,2301.3795,2381.2884,2314.1649,2301.3795,2349.3248,2390.8775,2323.7539,2378.0921,2384.4847,2387.6811,2429.2338,2486.7683,2413.2521,null,2518.7319,2531.5174,2496.3574,2493.1611,2429.2338,2499.5537,2502.7501,2467.5901,2435.6266,2397.2702,2358.9139,2397.2702,2400.4666,2397.2702,2381.2884,2381.2884,2525.1246,2496.3574,2493.1611,2486.7683,2467.5901,2473.9829,2691.3354,2876.7243,2889.5097,3087.6841,3301.8402,3253.8948,3279.4657,3250.6985,3199.5567,3129.2367,null,null,3148.4149,null,null,null,null,3313.0274,3595.9053,3768.5088,3979.4687,3835.6323,3893.1669,3854.8105,3821.2487,3806.8651,3739.7416,3821.2487,4003.4413,3960.2904,3821.2487,3816.4542,3907.5504,3883.5778,3835.6323,3835.6323,3835.6323,3821.2487,3883.5778,3893.1669,4214.4011,4276.7301,4200.0174,4195.2229,4171.2502,4104.1267,3778.0979,3500.0146,3787.6869,3715.7689,3634.2617,3888.3723,3787.6869,3835.6323,3749.3306,3792.4815,3739.7416,3715.7689,3687.0017,3619.8781,3600.6999,3605.4945,3595.9053,3586.3163,3600.6999,3615.0834,3595.9053,3500.0146,3461.6582,3313.0274,3399.3292,3380.151,3432.891,3404.1237,3404.1237,3404.1237,3308.233,3317.822,3356.1783,3346.5893,3279.4657,3303.4383,3322.6165,3356.1783,3456.8636,3485.6309,3500.0146,3504.8091,3452.0692,3471.2473,3370.562,3308.233,3327.4111,3284.2602,3265.0821,null,null,null,3397.9449,3418.5074,3418.5074,3423.648,3418.5074,3433.9292,3433.9292,3531.6008,3639.5537,3649.8349,3649.8349,3624.1318,3547.0227,3444.2105,3495.6165,3449.3511,3439.0698,3449.3511,3433.9292,3439.0698,3449.3511,3392.8043,3480.1947,3588.1476,3726.9442,3804.0532,3865.7407,3870.8812,3834.8969,3834.8969,3845.1782,3855.4594,3778.3502,3804.0532,3762.9284,3804.0532,3814.3345,3793.7721,3788.6315,3798.9127,3793.7721,3793.7721,3737.2253,3696.1005,3685.8192,3629.2725,3613.8507,3598.4288,3598.4288,3593.2882,3557.3039,3588.1476,3593.2882,3588.1476,3562.4445,3598.4288,3593.2882,3583.007,3598.4288,3583.007,3577.8663,3572.7257,3557.3039,3562.4445,3500.7572,3536.7415,3557.3039,3541.882,3547.0227,3618.9913,3629.2725,3598.4288,3639.5537,3618.9913,3639.5537,3629.2725,3598.4288,3593.2882,3572.7257,3547.0227,3562.4445,3557.3039,3552.1632,3547.0227,3557.3039,3588.1476,3588.1476,3567.5851,3639.5537,3660.1162,3942.8498,3855.4594,3932.5686,3876.0218,3845.1782,3824.6158,3840.0376,3834.8969,3834.8969,3906.8655,3953.1311,3937.7092,3999.3965,3947.9905,3906.8655,3850.3188,3814.3345,3855.4594,3850.3188,3840.0376,3809.1939,3773.2095,3798.9127,3762.9284,3757.7878,3742.3659,3804.0532,3788.6315,3850.3188,3870.8812,3850.3188,3850.3188,3809.1939,3773.2095,3814.3345,3819.4752,3809.1939,3824.6158,3819.4752,3814.3345,3804.0532,3798.9127,3788.6315,3798.9127,3778.3502,3726.9442,3726.9442,3788.6315,null,null,null,null,null,null,null,null,null,null,null,3749.0488,null,4203.4789,4063.1401,3962.8982,4002.9951,4056.4574,4043.0918,4076.5058,4109.9198,4136.6509,4283.6724,4317.0864,4510.8875,4657.9091,4724.7369,4651.2262,4631.1779,4617.8122,4544.3015,4577.7155,4691.3229,4718.0542,4744.7854,4771.5166,4818.2961,4664.5919,4704.6887,4751.4682,4778.1994,5072.2424,5205.8984,5212.5811,5205.8984,5165.8015,5299.4574,5219.2639,5192.5327,5152.436,5072.2424,5072.2424,4831.6617,4804.9306,4791.565,4764.8337,4764.8337,4664.5919,4544.3015,4631.1779,4778.1994,4731.4198,null,4604.4466,4691.3229,4651.2262,4571.0327,4617.8122,4704.6887,4778.1994,4784.8822,4778.1994,4677.9574,4657.9091,4704.6887,4791.565,4771.5166,4784.8822,4617.8122,4637.8606,4530.9359,4617.8122,4651.2262,4657.9091,4778.1994,4845.0274,4778.1994,4791.565,4724.7369,4845.0274,5145.7532,5252.6779,5152.436,5152.436,5152.436,5139.0704,5139.0704,5139.0704,null,null,null,null,4950.4945,5006.6703,4894.3187,4788.989,4669.6154,4543.2198,4388.7363,4437.8901,4444.9121,null,4423.8461,4430.8681,4423.8461,4367.6703,4353.6264,4473.0,4550.2417,4606.4175,4473.0,4522.1539,4564.2857,4655.5714,4564.2857,4592.3736,4690.6813,4760.9011,4739.8351,4564.2857,4515.1318,4515.1318,4409.8022,4374.6923,4367.6703,4276.3846,4297.4506,4283.4066,4374.6923,4381.7143,4381.7143,4465.978,4634.5055,4529.1759,4529.1759,4494.0659,4444.9121,4402.7802,4360.6484,4360.6484,4290.4286,4360.6484,4388.7363,4501.0879,4494.0659,4480.022,4353.6264,4318.5165,4339.5824,4199.1429,4016.5714,4037.6374,3883.1539,3995.5055,4072.7473,4192.1208,4311.4945,4248.2967,4367.6703,4339.5824,4213.1868,4248.2967,4255.3187,4367.6703,4501.0879,4634.5055,4620.4616,4578.3297,4620.4616,4774.9451,4704.7253,4788.989,4627.4835,4578.3297,4599.3956,4803.033,4992.6264,4887.2967,4929.4285,4831.1209,4817.0769,4992.6264,4915.3846,4901.3407,4767.9231,4788.989,4929.4285,4859.2088,5119.022,5266.4835,5420.967,5413.9451,5336.7033,5561.4066,5751.0,5666.7363,5933.5714,6024.8571,5652.6923,5547.3627,5406.9231,5371.8132,5575.4505,5736.956,5870.3736,5772.066,5786.1099,6017.8352,null,5933.5714,5912.5055,6102.0989,6010.8132,5849.3077,5807.1758,5722.9121,5870.3736,5982.7252,5765.044,5751.0,5715.8901,5631.6264,5603.5385,5652.6923,5638.6484,5617.5824,null,5617.5824,5772.066,5694.8242,5547.3627,5638.6484,5743.978,5912.5055,5919.5275,5870.3736,6200.4066,6390.0,6495.3297,6495.3297,6460.2198,6263.6044,6242.5385,6116.1428,6109.1209,6052.9451,6045.9231,6151.2527,6045.9231,6347.8681,6544.4835,6502.3517,6305.7362,6565.5494,6762.1648,6874.5165,7064.1099,6895.5824,6691.9451,6600.6594,6755.1428,6951.7582,7000.9121,7064.1099,7127.3077,6979.8461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7098.9497,7080.0444,6976.0651,6947.7071,6787.0118,6787.0118,6569.6006,6276.568,6512.8846,6607.4112,6503.432,6711.3905,6673.5799,6664.1272,6626.3166,6635.7692,6560.1479,6522.3373,6418.358,6390.0,6257.6627,6333.284,6059.1568,5879.5562,null,5709.4083,5539.2604,5822.8402,5813.3876,5577.071,5898.4615,6030.7988,6172.5888,6248.2101,6267.1154,6314.3787,6342.7367,null,null,null,null,null,6190.0,6010.0,5830.0,5840.0,5850.0,5750.0,5790.0,5720.0,5640.0,5720.0,5650.0,5590.0,5400.0,5330.0,5400.0,5620.0,5400.0,5500.0,5440.0,5430.0,5160.0,5230.0,5170.0,5250.0,5500.0,5660.0,5820.0,5770.0,5990.0,6230.0,6110.0,6150.0,6310.0,6170.0,5900.0,5720.0,5610.0,5850.0,5860.0,5820.0,5830.0,6160.0,6340.0,6530.0,6530.0,6880.0,7080.0,7290.0,7500.0,7720.0,7850.0,7730.0,7930.0,7800.0,7560.0,7740.0,7900.0,7730.0,7770.0,7970.0,7670.0,7800.0,7890.0,8250.0,8480.0,8430.0,8280.0,8420.0,8400.0,8280.0,8590.0,8380.0,8180.0,8320.0,8200.0,8270.0,8300.0,8560.0,8630.0,8670.0,8720.0,8750.0,9060.0,9070.0,9110.0,9170.0,9410.0,9740.0,9900.0,10270.0,10610.0,10520.0,10970.0,10550.0,10790.0,10950.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[76.09294,121.19162000000001,126.31091000000002,175.68738000000002,190.14545,185.89560000000003,205.04165,227.82397,313.67765,435.31609000000003,564.1478700000001,1132.6649400000001,1864.5506000000003,2303.75442,2419.00549,3217.1366700000003,4020.4730500000005,5035.487050000001,5623.573120000001,4989.81758,5051.61096,6534.65274,7052.172600000001,7453.829680000001,8580.0,9790.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[105.52025,121.09724,163.85798000000003,175.07402000000002,189.09385000000003,178.31605000000002,229.81750000000002,293.57152,409.66761,555.02656,1097.3289800000002,2312.00013,2158.99156,2331.77307,2721.38119,4013.5098300000004,4224.04136,5123.7000100000005,5586.81772,4843.058220000001,5878.097830000001,6441.962670000001,6650.515410000001,7070.591770000001,9141.0,11891.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-21T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-11T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-28T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.1,8.9,8.3,7.6,6.1,3.8,2.8,1.5,0.5,1.2,1.2,2.0,2.7,2.7,2.7,7.4,10.1,13.6,14.6,12.0,13.0,13.2,16.6,15.0,12.2,13.5,13.1,13.7,16.7,20.7,25.3,28.0,26.4,30.2,35.4,36.1,38.2,35.1,34.8,37.8,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,64.7,63.5,60.7,65.0,73.4,65.5,58.1,53.2,50.1,54.3,57.8,55.4,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,45.5,52.3,59.7,58.6,60.0,67.5,75.7,76.6,76.4,72.0,78.3,78.6,78.8,82.3,91.5,96.7,87.4,101.5,98.5,95.6,89.8,84.9,79.8,79.8,79.8,79.8,79.8,79.8,82.8,85.1,87.6,79.8,78.5,74.8,73.9,80.2,82.4,92.5,99.0,104.4,106.1,114.5,109.8,103.5,96.5,85.3,79.1,79.1,79.1,79.1,79.1,79.1,79.1,79.1,77.3,88.0,88.5,87.8,85.7,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,76.5,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,72.3,71.5,78.0,83.5,80.6,79.2,81.3,88.9,84.2,82.7,82.4,89.6,91.4,98.4,94.8,95.9,96.0,89.7,90.8,91.3,88.2,87.6,87.4,87.1,91.7,101.3,98.4,105.7,105.7,103.1,95.0,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,93.3,89.1,91.4,101.0,99.7,95.8,93.4,95.7,94.4,93.4,92.2,95.8,97.6,93.8,95.3,95.2,95.2,102.1,103.5,104.1,114.1,121.4,126.3,122.9,125.0,120.4,117.0,114.0,114.3,113.0,114.5,113.4,111.1,104.6,108.1,119.9,123.9,127.5,123.0,125.0,124.1,123.4,124.0,115.4,114.8,108.8,107.7,107.0,104.9,107.2,107.2,109.5,106.7,106.1,106.6,107.3,105.2,103.8,111.2,108.2,117.6,122.6,131.0,127.5,130.0,133.0,141.9,141.8,146.5,152.3,150.3,147.6,145.4,147.8,147.8,160.0,169.9,167.1,172.1,169.7,166.7,169.7,163.7,157.7,155.3,148.8,148.3,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,146.8,159.3,166.7,168.8,168.9,181.8,184.8,182.0,181.5,183.9,197.1,196.9,196.2,201.4,201.5,202.9,206.9,210.8,209.2,210.8,213.1,214.2,214.5,217.8,227.4,213.5,223.4,222.3,222.3,222.3,222.3,222.3,231.5,231.8,248.5,244.5,242.7,248.5,245.1,233.1,251.7,263.2,258.7,259.2,254.7,254.9,253.0,260.3,257.5,275.1,279.1,283.1,286.0,293.6,302.8,302.1,318.0,319.3,302.1,302.9,318.8,325.9,337.0,343.2,322.5,302.6,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,310.9,303.1,302.0,317.0,329.9,340.0,362.2,365.9,368.0,391.0,412.2,411.6,452.1,465.6,467.8,494.5,523.3,587.2,617.4,653.2,690.9,670.0,743.3,758.0,800.9,845.6,798.5,762.9,739.1,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,699.3,737.1,778.9,813.6,865.1,910.5,960.2,1013.2,981.3,1069.0,1127.4,1188.5,1252.9,1320.5,1378.4,1387.6,1457.9,1476.8,1554.7,1535.8,1650.5,1708.3,1618.0,1739.2,1730.0,1820.9,1893.3,1797.6,1814.9,1910.7,1873.6,1835.5,1757.6,1668.3,1628.5,1711.9,1649.2,1625.3,1547.4,1636.7,1698.3,1618.2,1610.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1531.6,1479.7,1506.3,1531.6,1607.5,1608.9,1587.6,1630.2,1612.9,1588.9,1590.2,1583.6,1582.2,1599.9,1670.8,1751.1,1728.0,1713.0,1747.0,1827.4,1786.5,1793.4,1793.4,1828.8,1886.0,1857.4,1865.5,1860.1,1831.5,1861.5,1866.9,1881.9,1836.9,1794.7,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1789.3,1840.3,1825.0,1825.0,1776.5,1825.0,1901.6,1899.0,1891.4,1830.1,1860.8,1830.1,1858.2,1748.4,1794.4,1809.7,1809.7,1817.4,1832.7,1837.8,1830.1,1842.9,1835.2,1837.8,1825.0,1814.8,1837.8,1812.2,1814.8,1789.3,1766.3,1776.5,1781.6,1776.5,1812.2,1832.7,1845.4,1825.0,1827.6,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1812.2,1815.0,1812.2,1876.2,1840.0,1826.1,1834.5,1931.8,1904.0,1898.4,2037.4,1931.8,1942.9,1973.5,1917.9,1948.4,1954.0,1956.8,1995.7,2034.6,1992.9,2073.5,2098.5,2095.7,2095.7,2015.1,2056.8,2076.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2171.2,2321.7,2338.1,2309.9,2255.8,2206.4,2213.5,2164.1,2421.6,2548.5,2724.9,2710.8,2791.9,2739.0,2746.0,2707.2,2700.2,2724.9,2806.0,2806.0,2700.2,2686.1,2756.6,2760.1,2749.6,2714.3,2707.2,2728.4,2721.3,2742.5,2929.4,2985.8,2985.8,2989.4,2911.8,2918.8,2714.3,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2583.8,2776.3,2734.8,2757.4,2746.1,2723.5,2738.6,2727.2,2723.5,2719.7,2727.2,2787.6,2810.3,2836.7,2806.5,2776.3,2746.1,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2719.7,2802.0,2765.0,2752.6,2756.7,2744.4,2748.5,2760.9,2781.4,2810.3,2826.7,2872.0,2769.1,2769.1,2769.1,2769.1,2769.1,2769.1,2806.6,2825.3,2806.6,2806.6,2832.8,2814.1,2784.1,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2750.3,2745.9,2723.9,2728.3,2693.0,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2666.5,2742.6,2704.6,2768.0,2683.4,2653.8,2662.3,2746.9,2827.2,2776.5,2865.3,2784.9,2784.9,2861.1,2856.9,2848.4,2772.3,2772.3,2831.5,2823.0,2916.1,2983.8,3072.6,3127.6,3064.1,3237.6,3271.4,3296.8,3419.5,3482.9,3351.8,3267.2,3169.9,3119.1,3119.1,3119.1,3119.1,3119.1,3119.1,3119.1,3134.3,3092.5,3100.1,3138.2,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3073.5,3090.8,3000.5,2951.8,2969.2,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2892.7,2920.6,3019.9,2985.8,2911.3,3031.1,2985.2,2964.3,2897.5,2885.0,2818.2,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2738.9,2746.1,2760.7,2786.2,2749.8,2746.1,2822.6,2906.3,2964.5,2895.4,2935.4,3008.2,2920.8,3011.8,2942.7,2924.5,2924.5,2924.5,2924.5,2924.5,2924.5,2924.5,2924.5,2924.5,2924.5,2924.5,2975.4,2982.2,3012.8,3084.2,3138.6,3220.1,3311.9,3403.6,3454.6,3583.7,3512.4,3502.2,3573.5,3573.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[38.7,null,29.7,null,null,null,12.1,28.9,30.6,27.5,94.5,104.1,15.8,1.2,12.5,24.8,5.1,1.8,null,null,16.4,null,null,null,6.5,21.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,-0.1,null,-0.3,-0.6,-4.1,null,null,null,null,null,null,null,null,null,null,null,null,-0.7,-2.9,null,-1.4,-5.7,-5.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}