📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2912.0,3203.0,3401.0,3800.0,4120.0,4455.0,4401.0,5190.0,5662.0,6091.0,5499.0,6211.0,6500.0,6001.0,5500.0,5500.0,5700.0,5221.0,5050.0,5579.0,5642.0,5699.0,5415.0,5851.0,6001.0,5454.0,5298.0,5494.0,5501.0,5420.0,5550.0,5400.0,5550.0,5588.0,5545.0,5993.0,6351.0,7031.0,7101.0,6986.0,6828.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7090.0,6100.0,5801.0,6370.0,5941.0,5951.0,5991.0,5996.0,5710.0,5579.0,5849.0,5690.0,5680.0,5500.0,5500.0,5270.0,5250.0,5306.0,5250.0,5120.0,5290.0,5000.0,4851.0,5200.0,4839.0,4905.0,null,5000.0,5351.0,5746.0,5498.0,5570.0,5162.0,5289.0,5255.0,5254.0,5395.0,5200.0,5101.0,5194.0,null,4670.0,4772.0,4999.0,4600.0,5075.0,4652.0,null,null,4849.0,4957.0,5080.0,4695.0,4649.0,4490.0,4498.0,4780.0,4300.0,4560.0,4180.0,4200.0,4298.0,4485.0,4870.0,5150.0,5000.0,5122.0,5005.0,null,4850.0,4980.0,5000.0,5039.0,5514.0,6030.0,7001.0,7021.0,7201.0,7409.0,7752.0,7602.0,7411.0,7021.0,7230.0,7001.0,7302.0,7121.0,7038.0,7150.0,7141.0,7001.0,6564.0,6595.0,6521.0,6750.0,6699.0,6569.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7991.0,7750.0,null,7400.0,null,null,8299.0,7991.0,null,6490.0,6076.0,null,6001.0,null,null,6061.0,null,6351.0,null,6101.0,6061.0,null,6300.0,null,5901.0,5891.0,null,5401.0,null,5971.0,5555.0,null,5593.0,null,5000.0,5030.0,null,4990.0,null,5020.0,5000.0,null,4900.0,null,4850.0,4900.0,null,null,null,4695.0,4557.0,null,4500.0,null,4790.0,4790.0,null,4500.0,null,4500.0,null,null,4120.0,4989.0,null,4947.0,null,4600.0,4402.0,null,4000.0,null,4221.0,4400.0,null,4550.0,null,4800.0,4790.0,null,5399.0,null,5370.0,5250.0,null,5450.0,null,5500.0,null,5100.0,5299.0,null,5290.0,null,5250.0,null,5199.0,5000.0,null,4959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5280.0,5373.0,5534.0,null,5811.0,5985.0,6162.0,6346.0,6663.0,6862.0,7067.0,7278.0,7641.0,null,7870.0,8080.0,8193.0,8347.0,8597.0,9026.0,9296.0,9574.0,9861.0,10354.0,10664.0,10983.0,10654.0,10579.0,10801.0,10819.0,11143.0,10809.0,10926.0,11050.0,11143.0,11466.0,11636.0,11029.0,11001.0,10901.0,null,null,null,11509.0,11321.0,11450.0,11379.0,11291.0,11542.0,11164.0,10830.0,10552.0,10380.0,10587.0,10698.0,10726.0,10954.0,11267.0,11830.0,12184.0,12546.0,12922.0,13568.0,13975.0,14394.0,14825.0,15556.0,null,null,null,null,null,null,16437.0,15927.0,15637.0,15168.0,14931.0,15186.0,14809.0,14414.0,15008.0,15250.0,15226.0,14800.0,14391.0,14022.0,13713.0,14216.0,14201.0,14001.0,13881.0,13351.0,13147.0,13000.0,12551.0,12460.0,12432.0,12245.0,13158.0,13019.0,13211.0,13062.0,12982.0,12983.0,12802.0,13000.0,13218.0,13463.0,13537.0,null,null,null,null,null,null,13090.0,12995.0,null,null,null,13032.0,12856.0,12652.0,13040.0,13099.0,13101.0,13053.0,12793.0,12601.0,12806.0,12623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12987.0,13029.0,13289.0,13538.0,12959.0,12996.0,12737.0,12557.0,12581.0,12401.0,12062.0,11969.0,11951.0,11951.0,11606.0,11401.0,11671.0,11517.0,11500.0,11306.0,11559.0,11730.0,11440.0,11850.0,11816.0,11925.0,11777.0,11890.0,11575.0,11650.0,11354.0,11697.0,null,11464.0,11420.0,11234.0,11075.0,10753.0,10800.0,11052.0,11252.0,11374.0,11828.0,12063.0,12177.0,12000.0,11805.0,11759.0,11730.0,11651.0,11476.0,11437.0,11388.0,11316.0,11263.0,11248.0,11015.0,11154.0,11124.0,11123.0,11000.0,11001.0,10988.0,10985.0,10761.0,10952.0,10940.0,10939.0,10715.0,10935.0,10935.0,10935.0,10709.0,10783.0,10782.0,null,10771.0,10545.0,10678.0,10673.0,10667.0,10448.0,10661.0,10660.0,10659.0,10440.0,10647.0,10647.0,10647.0,10429.0,null,10642.0,10641.0,10424.0,10639.0,10639.0,10639.0,10422.0,10639.0,10637.0,10726.0,10469.0,10627.0,10588.0,10563.0,10340.0,10540.0,10528.0,10527.0,10310.0,10361.0,10334.0,10304.0,10081.0,9991.0,9850.0,10012.0,10174.0,10373.0,10759.0,10825.0,10559.0,11125.0,11343.0,11502.0,11782.0,12002.0,12066.0,12178.0,12481.0,12464.0,12510.0,12758.0,13267.0,13380.0,13507.0,13777.0,14100.0,14128.0,14201.0,14247.0,14624.0,14793.0,15046.0,15188.0,15698.0,15811.0,15922.0,16240.0,16644.0,16976.0,17315.0,17367.0,17872.0,17926.0,17977.0,18336.0,18970.0,19289.0,19586.0,19883.0,20299.0,19340.0,19074.0,18701.0,18730.0,19164.0,19321.0,19679.0,20425.0,20659.0,21067.0,null,null,null,null,null,null,null,null,null,null,20638.0,20270.0,20194.0,20000.0,19501.0,19355.0,19265.0,18858.0,19022.0,19000.0,18997.0,18607.0,18972.0,18971.0,18709.0,18323.0,18696.0,18694.0,18690.0,18306.0,null,18657.0,18651.0,18263.0,null,null,null,18248.0,18626.0,18626.0,18623.0,18237.0,null,18607.0,18605.0,18225.0,null,18605.0,18604.0,null,null,11803.0,18197.0,null,18197.0,null,null,18197.0,18187.0,17813.0,18164.0,null,null,null,18164.0,null,null,18160.0,17789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13818.0,13802.0,13731.0,13726.0,13619.0,13841.0,14109.0,null,null,null,14391.0,14508.0,14798.0,15084.0,15656.0,15924.0,16242.0,16566.0,16060.0,16000.0,15680.0,null,null,null,null,null,null,null,null,null,null,15370.0,15164.0,15007.0,14959.0,14594.0,14328.0,14648.0,14675.0,14968.0,15566.0,15227.0,14989.0,14894.0,14865.0,14472.0,14401.0,14186.0,14116.0,13762.0,13519.0,13286.0,13277.0,12989.0,13138.0,13062.0,12948.0,12720.0,12723.0,12451.0,12366.0,12308.0,11819.0,12055.0,12160.0,12336.0,12828.0,13084.0,13341.0,13607.0,13063.0,13028.0,13016.0,13007.0,12739.0,12560.0,12533.0,12530.0,12220.0,12322.0,12318.0,12318.0,12063.0,12290.0,12284.0,12283.0,12031.0,12223.0,12220.0,12216.0,11966.0,null,null,null,11950.0,null,null,null,11946.0,12172.0,12170.0,12167.0,11916.0,null,12147.0,null,11892.0,12138.0,12136.0,12103.0,11853.0,12092.0,12092.0,12091.0,11608.0,11376.0,11149.0,10927.0,10490.0,10290.0,10090.0,9890.0,9500.0,9310.0,9130.0,8950.0,8600.0,8430.0,8270.0,8110.0,7790.0,7640.0,7490.0,7350.0,7060.0,7000.0,6990.0,6990.0,6850.0,6990.0,6990.0,6990.0,6850.0,6980.0,6980.0,6980.0,6840.0,null,null,null,6840.0,6980.0,6980.0,6970.0,6830.0,6980.0,6920.0,6910.0,6910.0,6760.0,6890.0,6890.0,null,6750.0,6890.0,null,6890.0,6710.0,6850.0,6850.0,null,6840.0,6840.0,6700.0,6570.0,6500.0,6490.0,6340.0,6460.0,6420.0,6260.0,6260.0,6370.0,6490.0,6590.0,6700.0,6820.0,6920.0,7050.0,7180.0,7230.0,7260.0,7340.0,7470.0,7570.0,7710.0,7750.0,7770.0,7790.0,7830.0,7910.0,7930.0,8020.0,8070.0,7910.0,7940.0,8000.0,8110.0,8140.0,8040.0,7940.0,7880.0,7730.0,7590.0,7490.0,7480.0,7480.0,7480.0,7480.0,7450.0,7350.0,7230.0,7200.0,7200.0,7200.0,null,7050.0,6920.0,6970.0,6910.0,7100.0,7100.0,7200.0,7330.0,7180.0,7210.0,7160.0,7140.0,7130.0,7260.0,7390.0,7350.0,7350.0,7460.0,7600.0,7650.0,7690.0,7500.0,7480.0,7400.0,7270.0,7240.0,7230.0,7440.0,7480.0,7600.0,7720.0,7730.0,7570.0,7470.0,7630.0,7670.0,7820.0,7970.0,7970.0,7980.0,8080.0,8160.0,8320.0,8420.0,8570.0,8640.0,8680.0,8750.0,8920.0,9090.0,9160.0,9330.0,9420.0,9240.0,9390.0,9470.0,9620.0,9740.0,9900.0,10080.0,10200.0,10390.0,10590.0,10660.0,10710.0,10890.0,10990.0,11120.0,11200.0,11390.0,11060.0,11600.0,11530.0,11640.0,11410.0,11350.0,11260.0,11230.0,11630.0,11690.0,11890.0,12000.0,12170.0,12300.0,12450.0,12670.0,12910.0,13160.0,12890.0,12950.0,13400.0,12910.0,12950.0,12750.0,12720.0,13000.0,12930.0,12640.0,12700.0,12570.0,12540.0,12500.0,12470.0,12440.0,12320.0,12720.0,12690.0,12930.0,13100.0,13320.0,13560.0,13830.0,14040.0,14380.0,14660.0,14920.0,15150.0,15410.0,15690.0,15910.0,16120.0,16410.0,16730.0,17040.0,16680.0,16600.0,16530.0,16490.0,16470.0,16420.0,16130.0,16510.0,16640.0,16910.0,17080.0,17310.0,17640.0,17790.0,null,18170.0,18470.0,18090.0,17800.0,17450.0,17390.0,17380.0,17340.0,17170.0,17170.0,null,17170.0,17140.0,16790.0,16660.0,17260.0,17310.0,17650.0,17980.0,18330.0,18680.0,19000.0,19260.0,19620.0,19920.0,20310.0,20710.0,21050.0,21340.0,21730.0,22050.0,22450.0,22850.0,23300.0,23750.0,24200.0,24650.0,25100.0,25600.0,26000.0,26400.0,26450.0,27100.0,27500.0,27900.0,28400.0,28700.0,29250.0,29800.0,30150.0,30650.0,31250.0,31650.0,32050.0,32550.0,33150.0,33700.0,33850.0,34500.0,35150.0,35850.0,36550.0,35750.0,37250.0,37650.0,38350.0,38850.0,38050.0,37900.0,37800.0,37750.0,37450.0,37450.0,37350.0,36750.0,36550.0,36450.0,37650.0,37450.0,38150.0,38900.0,39650.0,40400.0,41200.0,41750.0,42400.0,42700.0,43550.0,44300.0,44900.0,45750.0,46650.0,47450.0,48300.0,49250.0,49700.0,50650.0,51650.0,52650.0,53700.0,54750.0,53700.0,null,54250.0,54200.0,54100.0,54000.0,52900.0,54000.0,54000.0,54000.0,54000.0,54000.0,52900.0,51850.0,null,null,51850.0,51850.0,50800.0,null,null,49800.0,49800.0,null,48800.0,47850.0,47850.0,null,null,47850.0,46850.0,45950.0,null,45950.0,null,null,null,null,45950.0,null,null,45950.0,45000.0,null,44100.0,43550.0,43550.0,43550.0,43500.0,null,null,43500.0,null,null,null,43500.0,null,null,null,43500.0,null,null,43150.0,43150.0,43150.0,null,null,null,null,null,43150.0,null,null,null,null,null,null,null,null,43150.0,null,null,null,null,43150.0,43000.0,43000.0,null,null,42100.0,41300.0,null,41250.0,40950.0,40900.0,null,40900.0,40900.0,40050.0,39250.0,null,null,null,null,null,null,null,null,null,null,null,39250.0,null,39050.0,39050.0,null,null,null,null,null,null,null,null,null,null,null,null,39050.0,39050.0,null,39050.0,null,null,null,null,null,null,null,null,null,null,38250.0,null,null,null,null,37500.0,null,37500.0,37500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,36750.0,null,null,null,36050.0,36050.0,35300.0,null,null,null,null,null,33900.0,33250.0,null,null,null,null,32550.0,31900.0,31900.0,null,null,null,31250.0,null,30650.0,null,null,null,30000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29400.0,null,null,null,null,null,null,null,null,null,null,null,28800.0,null,null,null,null,28250.0,null,null,null,null,null,27150.0,null,null,null,null,null,null,26100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25600.0,null,null,null,25850.0,25850.0,null,null,25850.0,25850.0,null,null,25600.0,null,25850.0,25850.0,null,null,null,null,null,null,25850.0,25850.0,null,25850.0,null,null,25850.0,25600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25350.0,null,null,25100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24150.0,null,null,null,23950.0,null,null,null,null,null,null,null,null,null,null,null,23500.0,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[2912.0,3203.0,3523.0,3846.0,4120.0,4455.0,4900.0,5207.0,5662.0,6180.0,6151.0,6217.0,6720.0,6680.0,6551.0,6073.0,5951.0,5801.0,5499.0,5579.0,5990.0,5700.0,5750.0,5880.0,6362.0,6251.0,5698.0,5600.0,5841.0,5901.0,5550.0,5550.0,5600.0,5588.0,5584.0,5994.0,6448.0,7031.0,7721.0,7302.0,7088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7090.0,7001.0,6701.0,6370.0,6802.0,6101.0,6328.0,6254.0,6089.0,5901.0,5976.0,5921.0,5680.0,5732.0,5747.0,5851.0,5699.0,5799.0,5530.0,5500.0,5399.0,5413.0,5359.0,5450.0,5229.0,5100.0,null,5000.0,5351.0,5746.0,6141.0,5570.0,5698.0,5289.0,5450.0,5254.0,5435.0,5380.0,5434.0,5196.0,null,5399.0,5180.0,5129.0,5139.0,5125.0,4900.0,null,null,4849.0,4969.0,5080.0,4850.0,4899.0,4995.0,4790.0,4780.0,4500.0,4685.0,4579.0,4548.0,4450.0,4600.0,4870.0,5240.0,5241.0,5398.0,5299.0,null,5190.0,5070.0,5188.0,5190.0,5514.0,6030.0,7258.0,7701.0,7801.0,7598.0,8100.0,8401.0,8000.0,7644.0,7491.0,7380.0,7541.0,7441.0,7389.0,7244.0,7442.0,7147.0,6990.0,6881.0,6869.0,6799.0,6731.0,6991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7991.0,8058.0,null,7461.0,null,null,8299.0,8334.0,null,7801.0,6151.0,null,6110.0,null,null,6061.0,null,6351.0,null,6101.0,6061.0,null,6301.0,null,6300.0,6101.0,null,5800.0,null,5971.0,5971.0,null,5595.0,null,5000.0,5030.0,null,5197.0,null,5020.0,5100.0,null,5012.0,null,4900.0,4900.0,null,null,null,5000.0,4799.0,null,4750.0,null,4790.0,4790.0,null,4500.0,null,4500.0,null,null,4549.0,4989.0,null,4970.0,null,4899.0,4700.0,null,4000.0,null,4221.0,4999.0,null,4550.0,null,4800.0,4790.0,null,5399.0,null,5370.0,5780.0,null,5685.0,null,5511.0,null,5418.0,5299.0,null,5300.0,null,5400.0,null,5219.0,5171.0,null,4980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5280.0,5373.0,5534.0,null,5811.0,5985.0,6162.0,6346.0,6663.0,6862.0,7067.0,7278.0,7641.0,null,7870.0,8106.0,8193.0,8347.0,8597.0,9026.0,9296.0,9574.0,9861.0,10354.0,10664.0,10983.0,11312.0,10579.0,10889.0,10819.0,11143.0,11477.0,11100.0,11200.0,11143.0,11477.0,11701.0,11631.0,11421.0,11101.0,null,null,null,11509.0,11782.0,11488.0,11601.0,11664.0,11542.0,11164.0,11446.0,10998.0,10380.0,10587.0,10904.0,10726.0,10954.0,11267.0,11830.0,12184.0,12546.0,12922.0,13568.0,13975.0,14394.0,14825.0,15566.0,null,null,null,null,null,null,16437.0,16896.0,15637.0,15168.0,15901.0,15406.0,15551.0,14941.0,15009.0,15281.0,15678.0,15322.0,15101.0,14501.0,14333.0,14216.0,14499.0,14491.0,14284.0,14000.0,13501.0,13501.0,12991.0,12460.0,13001.0,12351.0,13158.0,13019.0,13254.0,13451.0,13441.0,13117.0,13001.0,13151.0,13218.0,13463.0,13537.0,null,null,null,null,null,null,13624.0,13381.0,null,null,null,13562.0,13261.0,12652.0,13040.0,13099.0,13360.0,13101.0,13001.0,13061.0,12961.0,13061.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12987.0,13029.0,13289.0,13538.0,13997.0,12996.0,12737.0,12557.0,12951.0,12736.0,12549.0,12301.0,12231.0,12099.0,11991.0,11751.0,11681.0,11816.0,11820.0,11747.0,11559.0,11732.0,11881.0,11875.0,11816.0,11925.0,11998.0,12000.0,12047.0,11799.0,11585.0,11697.0,null,11895.0,11847.0,11550.0,11234.0,10753.0,11180.0,11052.0,11252.0,11374.0,11828.0,12063.0,12177.0,12300.0,11821.0,12200.0,12000.0,12007.0,11794.0,11437.0,11389.0,11773.0,11263.0,11248.0,11015.0,11300.0,11124.0,11123.0,11115.0,11001.0,10988.0,10985.0,10761.0,10952.0,10940.0,10939.0,10715.0,10935.0,10935.0,10935.0,10710.0,10783.0,10782.0,null,10771.0,10545.0,10678.0,10673.0,10667.0,10448.0,10661.0,10660.0,10659.0,10440.0,10647.0,10647.0,10647.0,10429.0,null,10642.0,10641.0,10424.0,10639.0,10639.0,10639.0,10422.0,10639.0,11071.0,10726.0,10469.0,10627.0,10588.0,10563.0,10340.0,10540.0,10528.0,10527.0,10310.0,10361.0,10334.0,10304.0,10700.0,10081.0,9992.0,10012.0,10174.0,10373.0,10759.0,10825.0,10989.0,11125.0,11343.0,11502.0,11782.0,12002.0,12066.0,12178.0,12481.0,12464.0,12510.0,12758.0,13267.0,13380.0,13507.0,13777.0,14100.0,14128.0,14201.0,14247.0,14624.0,14793.0,15046.0,15188.0,15698.0,15811.0,15922.0,16240.0,16644.0,16976.0,17315.0,17367.0,17872.0,17926.0,17977.0,18336.0,18970.0,19289.0,19586.0,19883.0,20318.0,19900.0,19303.0,19000.0,19075.0,19164.0,19321.0,19679.0,20425.0,20659.0,21067.0,null,null,null,null,null,null,null,null,null,null,21407.0,20270.0,20194.0,20255.0,20294.0,19355.0,19265.0,18858.0,19022.0,19000.0,18997.0,18607.0,18972.0,18971.0,18709.0,18323.0,18696.0,18694.0,18690.0,18306.0,null,18657.0,18651.0,18263.0,null,null,null,18248.0,18626.0,18626.0,18623.0,18237.0,null,18607.0,18605.0,18225.0,null,18605.0,18604.0,null,null,11803.0,18197.0,null,18197.0,null,null,18197.0,18187.0,17813.0,18164.0,null,null,null,18164.0,null,null,18160.0,17789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14382.0,13802.0,13731.0,13726.0,14010.0,13841.0,14109.0,null,null,null,14391.0,14508.0,14798.0,15084.0,15656.0,15924.0,16242.0,16566.0,17228.0,16000.0,15832.0,null,null,null,null,null,null,null,null,null,null,15996.0,15164.0,15007.0,14959.0,15007.0,14794.0,14648.0,14675.0,14968.0,15566.0,15847.0,14989.0,14894.0,14865.0,14472.0,14401.0,14186.0,14116.0,14116.0,13519.0,13286.0,13277.0,12989.0,13138.0,13062.0,12948.0,12860.0,12723.0,12959.0,12366.0,12309.0,12090.0,12055.0,12160.0,12336.0,12828.0,13084.0,13341.0,13607.0,13063.0,13028.0,13016.0,13007.0,13063.0,12560.0,12533.0,12530.0,12220.0,12322.0,12318.0,12318.0,12063.0,12290.0,12284.0,12283.0,12031.0,12223.0,12220.0,12216.0,11966.0,null,null,null,11950.0,null,null,null,11946.0,12172.0,12170.0,12167.0,11916.0,null,12147.0,null,11892.0,12138.0,12136.0,12103.0,11853.0,12092.0,12092.0,12091.0,11608.0,11376.0,11149.0,10927.0,10490.0,10290.0,10090.0,9890.0,9500.0,9310.0,9130.0,8950.0,8600.0,8430.0,8270.0,8110.0,7790.0,7640.0,7490.0,7350.0,7610.0,7000.0,6990.0,6990.0,6850.0,6990.0,6990.0,6990.0,6850.0,6980.0,6980.0,6980.0,6840.0,null,null,null,6840.0,6980.0,6980.0,6970.0,6830.0,7250.0,6920.0,6910.0,6910.0,6760.0,6890.0,6890.0,null,6750.0,6890.0,null,6890.0,6710.0,6850.0,6850.0,null,6840.0,6840.0,6700.0,6570.0,6500.0,6490.0,6340.0,6460.0,6420.0,6500.0,6370.0,6370.0,6490.0,6590.0,6700.0,6820.0,6920.0,7050.0,7180.0,7230.0,7260.0,7340.0,7470.0,7570.0,7710.0,7750.0,7770.0,7790.0,7830.0,7910.0,7930.0,8020.0,8070.0,8230.0,8000.0,8000.0,8110.0,8140.0,8240.0,8220.0,7970.0,7950.0,7700.0,7490.0,7480.0,7480.0,7480.0,7480.0,7480.0,7600.0,7230.0,7200.0,7200.0,7200.0,null,7050.0,7190.0,7110.0,6910.0,7160.0,7100.0,7200.0,7330.0,7460.0,7220.0,7160.0,7140.0,7250.0,7260.0,7390.0,7490.0,7460.0,7460.0,7600.0,7650.0,7690.0,7800.0,7590.0,7600.0,7310.0,7240.0,7450.0,7440.0,7480.0,7600.0,7720.0,7830.0,7850.0,7560.0,7670.0,7670.0,7820.0,7970.0,8060.0,7980.0,8080.0,8160.0,8320.0,8420.0,8570.0,8640.0,8680.0,8750.0,8920.0,9090.0,9160.0,9330.0,9420.0,9600.0,9480.0,9470.0,9620.0,9740.0,9900.0,10080.0,10200.0,10390.0,10590.0,10660.0,10710.0,10890.0,10990.0,11120.0,11200.0,11390.0,11500.0,11600.0,11530.0,11640.0,11870.0,11350.0,11260.0,11230.0,11630.0,11690.0,11910.0,12000.0,12180.0,12330.0,12450.0,12670.0,12910.0,13160.0,13410.0,12950.0,13430.0,13430.0,13370.0,12750.0,12720.0,13190.0,13040.0,13140.0,12710.0,12570.0,12540.0,12500.0,12470.0,12440.0,12320.0,12760.0,12690.0,12930.0,13100.0,13320.0,13560.0,13830.0,14100.0,14380.0,14660.0,14920.0,15160.0,15410.0,15690.0,15910.0,16120.0,16410.0,16730.0,17060.0,17330.0,16600.0,16530.0,16490.0,16470.0,16420.0,16130.0,16510.0,16640.0,16910.0,17090.0,17310.0,17640.0,17970.0,null,18170.0,18470.0,18810.0,17800.0,17450.0,17390.0,17380.0,17340.0,17170.0,17170.0,null,17170.0,17140.0,16790.0,16660.0,17260.0,17310.0,17650.0,17980.0,18330.0,18680.0,19000.0,19260.0,19620.0,19920.0,20310.0,20710.0,21060.0,21340.0,21730.0,22050.0,22450.0,22850.0,23300.0,23750.0,24200.0,24650.0,25100.0,25600.0,26000.0,26400.0,26900.0,27200.0,27500.0,27900.0,28400.0,28700.0,29250.0,29800.0,30150.0,30650.0,31250.0,31650.0,32050.0,32650.0,33150.0,33700.0,33850.0,34500.0,35150.0,35850.0,36550.0,37150.0,37250.0,37650.0,38350.0,38850.0,39550.0,37900.0,37800.0,37750.0,37450.0,37450.0,37350.0,36750.0,36550.0,36450.0,37650.0,37450.0,38150.0,38900.0,39650.0,40400.0,41200.0,41750.0,42400.0,42700.0,43550.0,44300.0,44900.0,45750.0,46650.0,47450.0,48300.0,49250.0,49700.0,50650.0,51650.0,52650.0,53700.0,54750.0,55800.0,null,54250.0,54200.0,54100.0,54000.0,52900.0,54000.0,54000.0,54000.0,54000.0,54000.0,52900.0,51850.0,null,null,51850.0,51850.0,50800.0,null,null,49800.0,49800.0,null,48800.0,47850.0,47850.0,null,null,47850.0,46850.0,45950.0,null,45950.0,null,null,null,null,45950.0,null,null,45950.0,45000.0,null,44100.0,43550.0,43550.0,43550.0,43500.0,null,null,43500.0,null,null,null,43500.0,null,null,null,43500.0,null,null,43150.0,43150.0,43150.0,null,null,null,null,null,43150.0,null,null,null,null,null,null,null,null,43150.0,null,null,null,null,43150.0,43000.0,43000.0,null,null,42100.0,41300.0,null,41250.0,40950.0,40900.0,null,40900.0,40900.0,40050.0,39250.0,null,null,null,null,null,null,null,null,null,null,null,39250.0,null,39050.0,39050.0,null,null,null,null,null,null,null,null,null,null,null,null,39050.0,39050.0,null,39050.0,null,null,null,null,null,null,null,null,null,null,38250.0,null,null,null,null,37500.0,null,37500.0,37500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,36750.0,null,null,null,36050.0,36050.0,35300.0,null,null,null,null,null,33900.0,33250.0,null,null,null,null,32550.0,31900.0,31900.0,null,null,null,31250.0,null,30650.0,null,null,null,30000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29400.0,null,null,null,null,null,null,null,null,null,null,null,28800.0,null,null,null,null,28250.0,null,null,null,null,null,27150.0,null,null,null,null,null,null,26100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25600.0,null,null,null,25850.0,25850.0,null,null,25850.0,25850.0,null,null,25600.0,null,25850.0,25850.0,null,null,null,null,null,null,25850.0,25850.0,null,25850.0,null,null,25850.0,25600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25350.0,null,null,25100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24150.0,null,null,null,23950.0,null,null,null,null,null,null,null,null,null,null,null,23500.0,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[2912.0,3203.0,3261.0,3490.0,3603.0,4455.0,4015.0,4302.0,5250.0,5854.0,5499.0,5330.0,6302.0,5920.0,5500.0,5500.0,5403.0,5221.0,5000.0,5101.0,5550.0,5200.0,5366.0,5505.0,6001.0,5454.0,5052.0,5250.0,5400.0,5367.0,5250.0,5200.0,5201.0,5270.0,5350.0,5221.0,6160.0,6951.0,7024.0,6802.0,6602.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7090.0,6100.0,5712.0,5901.0,5811.0,5852.0,5765.0,5750.0,5702.0,5357.0,5625.0,5590.0,5311.0,5500.0,5311.0,5250.0,5250.0,5306.0,5250.0,5112.0,5050.0,5000.0,4851.0,5011.0,4839.0,4880.0,null,4751.0,5000.0,5400.0,5498.0,5201.0,4830.0,5012.0,5255.0,5210.0,5060.0,5035.0,5073.0,5121.0,null,4670.0,4502.0,4900.0,4553.0,4712.0,4652.0,null,null,4601.0,4957.0,4969.0,4490.0,4400.0,4290.0,4390.0,4680.0,4270.0,4290.0,4180.0,4130.0,4135.0,4200.0,4630.0,5050.0,4802.0,5000.0,4850.0,null,4562.0,4396.0,4979.0,4653.0,5320.0,5901.0,6701.0,6858.0,6801.0,6802.0,7201.0,7602.0,7411.0,7021.0,6813.0,7001.0,7001.0,7086.0,7012.0,7031.0,6901.0,7001.0,6556.0,6595.0,6521.0,6701.0,6521.0,6501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7991.0,7750.0,null,7400.0,null,null,8299.0,7991.0,null,6490.0,6076.0,null,6001.0,null,null,6015.0,null,6061.0,null,6083.0,6061.0,null,6300.0,null,5901.0,5891.0,null,5401.0,null,5971.0,5555.0,null,5593.0,null,5000.0,5030.0,null,4990.0,null,4990.0,5000.0,null,4900.0,null,4850.0,4900.0,null,null,null,4695.0,4557.0,null,4500.0,null,4790.0,4790.0,null,4500.0,null,4000.0,null,null,4120.0,4548.0,null,4947.0,null,4600.0,4402.0,null,4000.0,null,4200.0,4400.0,null,4498.0,null,4501.0,4790.0,null,4801.0,null,5370.0,5250.0,null,5450.0,null,5500.0,null,5100.0,5299.0,null,5290.0,null,5250.0,null,5199.0,5000.0,null,4959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5127.0,5373.0,5534.0,null,5811.0,5901.0,6142.0,6346.0,6663.0,6862.0,7067.0,7278.0,7641.0,null,7870.0,7634.0,7801.0,8347.0,8597.0,9026.0,9296.0,9574.0,9861.0,10354.0,10664.0,10983.0,10654.0,10579.0,10262.0,10819.0,11143.0,10809.0,10926.0,10599.0,11143.0,10951.0,11043.0,11029.0,10871.0,10758.0,null,null,null,11111.0,11121.0,11101.0,11324.0,11190.0,11301.0,11164.0,10830.0,10552.0,10380.0,10506.0,10270.0,10271.0,10726.0,11267.0,11830.0,11889.0,12546.0,12922.0,13568.0,13975.0,14394.0,14825.0,15001.0,null,null,null,null,null,null,15959.0,15927.0,15637.0,15168.0,14410.0,14601.0,14809.0,14414.0,14135.0,15001.0,14778.0,14450.0,14268.0,14022.0,13606.0,13851.0,13801.0,13895.0,13591.0,13351.0,13147.0,13000.0,12551.0,12460.0,12432.0,12245.0,11906.0,12701.0,12802.0,12902.0,12900.0,12724.0,12602.0,12491.0,12795.0,13463.0,13537.0,null,null,null,null,null,null,13090.0,12995.0,null,null,null,13032.0,12856.0,12652.0,12530.0,13099.0,13101.0,13053.0,12793.0,12553.0,12474.0,12614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12987.0,13029.0,13289.0,13538.0,12959.0,12996.0,12737.0,12557.0,12206.0,12249.0,12057.0,11969.0,11755.0,11705.0,11606.0,11390.0,11331.0,11360.0,11375.0,11306.0,11120.0,11310.0,11417.0,11421.0,11662.0,11925.0,11528.0,11661.0,11575.0,11476.0,11354.0,11354.0,null,11429.0,11420.0,11234.0,11075.0,10753.0,10742.0,10850.0,11252.0,11373.0,11800.0,12063.0,12177.0,11818.0,11805.0,11759.0,11602.0,11537.0,11476.0,11437.0,11388.0,11316.0,11263.0,11248.0,11015.0,11154.0,11124.0,11123.0,10883.0,11001.0,10988.0,10985.0,10761.0,10952.0,10940.0,10939.0,10715.0,10935.0,10935.0,10935.0,10709.0,10783.0,10782.0,null,10771.0,10545.0,10678.0,10673.0,10667.0,10448.0,10661.0,10660.0,10659.0,10440.0,10647.0,10647.0,10647.0,10429.0,null,10642.0,10641.0,10424.0,10639.0,10639.0,10639.0,10422.0,10639.0,10637.0,10726.0,10469.0,10627.0,10588.0,10563.0,10340.0,10540.0,10528.0,10527.0,10310.0,10361.0,10334.0,10304.0,10081.0,9991.0,9793.0,9660.0,10001.0,10373.0,10202.0,10700.0,10559.0,10690.0,11343.0,11502.0,11555.0,12002.0,12066.0,12178.0,12481.0,12464.0,12061.0,12510.0,13267.0,13380.0,13507.0,13777.0,14100.0,14128.0,14201.0,14247.0,14624.0,14793.0,15046.0,15188.0,15698.0,15811.0,15922.0,16240.0,16644.0,16976.0,17315.0,17367.0,17872.0,17926.0,17977.0,18336.0,18970.0,19289.0,19586.0,19883.0,18756.0,19340.0,19074.0,18701.0,18327.0,18430.0,18700.0,19220.0,20425.0,20659.0,21067.0,null,null,null,null,null,null,null,null,null,null,20638.0,20270.0,20194.0,19791.0,19501.0,19355.0,19265.0,18858.0,19022.0,19000.0,18997.0,18607.0,18972.0,18971.0,18709.0,18323.0,18696.0,18694.0,18690.0,18306.0,null,18657.0,18651.0,18263.0,null,null,null,18248.0,18626.0,18626.0,18623.0,18237.0,null,18607.0,18605.0,18225.0,null,18605.0,18604.0,null,null,11803.0,18197.0,null,18197.0,null,null,18197.0,18187.0,17813.0,18164.0,null,null,null,18164.0,null,null,18160.0,17789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13818.0,13802.0,13731.0,13726.0,13441.0,13700.0,14109.0,null,null,null,14391.0,14508.0,14578.0,14798.0,15090.0,15920.0,16242.0,16566.0,15904.0,16000.0,15680.0,null,null,null,null,null,null,null,null,null,null,15370.0,15164.0,15007.0,14959.0,14594.0,14328.0,14074.0,14675.0,14968.0,15070.0,15227.0,14989.0,14894.0,14865.0,14472.0,14401.0,14186.0,14116.0,13762.0,13519.0,13286.0,13277.0,12989.0,13138.0,13062.0,12948.0,12431.0,12452.0,12451.0,12366.0,12308.0,11816.0,11602.0,12160.0,12336.0,12828.0,13084.0,13341.0,13607.0,13063.0,13028.0,13016.0,13007.0,12739.0,12560.0,12533.0,12530.0,12220.0,12322.0,12318.0,12318.0,12063.0,12290.0,12284.0,12283.0,12031.0,12223.0,12220.0,12216.0,11966.0,null,null,null,11950.0,null,null,null,11946.0,12172.0,12170.0,12167.0,11916.0,null,12147.0,null,11892.0,12138.0,12136.0,12103.0,11853.0,12092.0,12092.0,12091.0,11608.0,11376.0,11149.0,10927.0,10490.0,10290.0,10090.0,9890.0,9500.0,9310.0,9130.0,8950.0,8600.0,8430.0,8270.0,8110.0,7790.0,7640.0,7490.0,7350.0,7060.0,7000.0,6990.0,6990.0,6850.0,6990.0,6990.0,6990.0,6850.0,6980.0,6980.0,6980.0,6840.0,null,null,null,6840.0,6980.0,6980.0,6970.0,6830.0,6970.0,6920.0,6910.0,6910.0,6760.0,6890.0,6890.0,null,6750.0,6890.0,null,6890.0,6710.0,6850.0,6850.0,null,6840.0,6840.0,6700.0,6570.0,6500.0,6490.0,6340.0,6220.0,6420.0,6260.0,6230.0,6200.0,6330.0,6450.0,6590.0,6570.0,6800.0,6950.0,7180.0,7230.0,7260.0,7200.0,7360.0,7570.0,7710.0,7750.0,7770.0,7790.0,7830.0,7910.0,7930.0,8020.0,8070.0,7910.0,7840.0,7710.0,7810.0,7950.0,8000.0,7940.0,7880.0,7730.0,7590.0,7490.0,7480.0,7480.0,7480.0,7480.0,7450.0,7350.0,7230.0,7200.0,7200.0,7200.0,null,7050.0,6910.0,6970.0,6910.0,6900.0,7090.0,7120.0,7200.0,7180.0,7210.0,7160.0,7140.0,7120.0,7100.0,7300.0,7250.0,7200.0,7250.0,7590.0,7650.0,7690.0,7500.0,7480.0,7400.0,7270.0,7240.0,7230.0,7160.0,7350.0,7340.0,7600.0,7700.0,7570.0,7470.0,7370.0,7660.0,7790.0,7970.0,7780.0,7730.0,8000.0,8030.0,8170.0,8300.0,8500.0,8640.0,8680.0,8750.0,8920.0,9090.0,9160.0,9330.0,9420.0,9240.0,9240.0,9460.0,9620.0,9740.0,9900.0,10080.0,10200.0,10390.0,10590.0,10660.0,10710.0,10890.0,10990.0,11120.0,11200.0,11390.0,11060.0,11160.0,11530.0,11640.0,11410.0,11350.0,11260.0,11230.0,11190.0,11550.0,11450.0,11850.0,12000.0,12100.0,12330.0,12670.0,12720.0,13100.0,12890.0,12950.0,12910.0,12910.0,12950.0,12750.0,12720.0,12700.0,12540.0,12640.0,12700.0,12570.0,12540.0,12500.0,12470.0,12440.0,12320.0,12260.0,12530.0,12680.0,12960.0,13320.0,13560.0,13830.0,14040.0,14380.0,14210.0,14360.0,14720.0,15260.0,15100.0,15310.0,15860.0,16190.0,16610.0,16850.0,16680.0,16600.0,16530.0,16490.0,16470.0,16420.0,16130.0,15870.0,16350.0,16250.0,16540.0,17120.0,17400.0,17400.0,null,17900.0,18270.0,18090.0,17800.0,17450.0,17390.0,17380.0,17340.0,17170.0,17170.0,null,17170.0,17140.0,16790.0,16660.0,16600.0,17300.0,17400.0,17710.0,18220.0,17960.0,18260.0,19050.0,18860.0,19920.0,20310.0,20400.0,20700.0,21040.0,21500.0,22000.0,22450.0,22850.0,23300.0,23750.0,24100.0,24600.0,25100.0,25600.0,26000.0,26400.0,25950.0,26200.0,26900.0,27900.0,28400.0,28700.0,29250.0,29800.0,30150.0,30650.0,31250.0,31650.0,32050.0,31700.0,32500.0,32400.0,33850.0,34500.0,35150.0,35850.0,36550.0,35750.0,35850.0,37050.0,36850.0,38200.0,38050.0,37900.0,37800.0,37750.0,37450.0,37450.0,37350.0,36750.0,36550.0,36450.0,36250.0,37450.0,38150.0,38500.0,39650.0,40400.0,41200.0,41750.0,42400.0,42700.0,43550.0,44300.0,44300.0,45750.0,46650.0,47450.0,48300.0,49250.0,49700.0,50650.0,51650.0,52650.0,53700.0,54750.0,53700.0,null,54250.0,54200.0,54100.0,54000.0,52900.0,54000.0,54000.0,54000.0,54000.0,54000.0,52900.0,51850.0,null,null,51850.0,51850.0,50800.0,null,null,49800.0,49800.0,null,48800.0,47850.0,47850.0,null,null,47850.0,46850.0,45950.0,null,45950.0,null,null,null,null,45950.0,null,null,45950.0,45000.0,null,44100.0,43550.0,43550.0,43550.0,43500.0,null,null,43500.0,null,null,null,43500.0,null,null,null,43500.0,null,null,43150.0,43150.0,43150.0,null,null,null,null,null,43150.0,null,null,null,null,null,null,null,null,43150.0,null,null,null,null,43150.0,43000.0,43000.0,null,null,42100.0,41300.0,null,41250.0,40950.0,40900.0,null,40900.0,40900.0,40050.0,39250.0,null,null,null,null,null,null,null,null,null,null,null,39250.0,null,39050.0,39050.0,null,null,null,null,null,null,null,null,null,null,null,null,39050.0,39050.0,null,39050.0,null,null,null,null,null,null,null,null,null,null,38250.0,null,null,null,null,37500.0,null,37500.0,37500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,36750.0,null,null,null,36050.0,36050.0,35300.0,null,null,null,null,null,33900.0,33250.0,null,null,null,null,32550.0,31900.0,31900.0,null,null,null,31250.0,null,30650.0,null,null,null,30000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29400.0,null,null,null,null,null,null,null,null,null,null,null,28800.0,null,null,null,null,28250.0,null,null,null,null,null,27150.0,null,null,null,null,null,null,26100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25600.0,null,null,null,25850.0,25850.0,null,null,25850.0,25850.0,null,null,25600.0,null,25850.0,25850.0,null,null,null,null,null,null,25850.0,25850.0,null,25850.0,null,null,25850.0,25600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25350.0,null,null,25100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24150.0,null,null,null,23950.0,null,null,null,null,null,null,null,null,null,null,null,23500.0,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2912.0,3203.0,3523.0,3508.0,4090.0,4455.0,4900.0,4302.0,5250.0,5854.0,6101.0,5330.0,6497.0,6151.0,6001.0,6073.0,5951.0,5801.0,5499.0,5439.0,5550.0,5700.0,5366.0,5801.0,6351.0,6251.0,5401.0,5600.0,5493.0,5367.0,5251.0,5550.0,5495.0,5588.0,5400.0,5221.0,6241.0,6970.0,7561.0,7302.0,6602.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7090.0,7001.0,6701.0,6003.0,6802.0,6001.0,5890.0,5750.0,6089.0,5760.0,5900.0,5913.0,5605.0,5732.0,5363.0,5500.0,5480.0,5469.0,5307.0,5500.0,5251.0,5320.0,5359.0,5245.0,5219.0,5090.0,null,4950.0,5000.0,5577.0,6141.0,5211.0,4830.0,5012.0,5429.0,5211.0,5060.0,5035.0,5434.0,5121.0,null,5399.0,5180.0,5129.0,5139.0,4898.0,4900.0,null,null,4601.0,4969.0,4969.0,4849.0,4880.0,4849.0,4580.0,4680.0,4300.0,4685.0,4579.0,4544.0,4450.0,4200.0,4630.0,5090.0,5240.0,5000.0,5299.0,null,5190.0,4520.0,4979.0,5150.0,5320.0,6030.0,6988.0,7101.0,7801.0,7051.0,7201.0,8002.0,7611.0,7411.0,6813.0,7380.0,7001.0,7086.0,7012.0,7244.0,7101.0,7001.0,6801.0,6880.0,6838.0,6766.0,6612.0,6701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7991.0,8058.0,null,7461.0,null,null,8299.0,8334.0,null,7801.0,6151.0,null,6110.0,null,null,6015.0,null,6061.0,null,6083.0,6061.0,null,6301.0,null,6300.0,6101.0,null,5800.0,null,5971.0,5971.0,null,5595.0,null,5000.0,5030.0,null,5197.0,null,4990.0,5100.0,null,5012.0,null,4900.0,4900.0,null,null,null,5000.0,4799.0,null,4750.0,null,4790.0,4790.0,null,4500.0,null,4000.0,null,null,4549.0,4548.0,null,4970.0,null,4899.0,4700.0,null,4000.0,null,4200.0,4999.0,null,4498.0,null,4501.0,4790.0,null,4801.0,null,5370.0,5780.0,null,5685.0,null,5511.0,null,5418.0,5299.0,null,5300.0,null,5400.0,null,5219.0,5171.0,null,4980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5127.0,5373.0,5534.0,null,5811.0,5985.0,6162.0,6346.0,6663.0,6862.0,7067.0,7278.0,7641.0,null,7870.0,8106.0,8166.0,8347.0,8597.0,9026.0,9296.0,9574.0,9861.0,10354.0,10664.0,10983.0,11312.0,10579.0,10262.0,10819.0,11143.0,11477.0,10926.0,10634.0,11143.0,11477.0,11301.0,11370.0,11387.0,11001.0,null,null,null,11174.0,11782.0,11255.0,11501.0,11664.0,11311.0,11164.0,10830.0,10552.0,10380.0,10587.0,10904.0,10681.0,10954.0,11267.0,11830.0,12184.0,12546.0,12922.0,13568.0,13975.0,14394.0,14825.0,15566.0,null,null,null,null,null,null,15959.0,16896.0,15637.0,15168.0,14410.0,15406.0,15551.0,14422.0,14135.0,15279.0,15678.0,15322.0,15101.0,14022.0,13606.0,14201.0,14499.0,14491.0,13681.0,13351.0,13151.0,13000.0,12585.0,12460.0,12432.0,12245.0,11909.0,13019.0,13254.0,13451.0,13441.0,12778.0,12989.0,12801.0,13176.0,13463.0,13537.0,null,null,null,null,null,null,13624.0,13021.0,null,null,null,13297.0,13261.0,12652.0,12530.0,13099.0,13360.0,13053.0,12793.0,12553.0,12961.0,13061.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12987.0,13029.0,13289.0,13538.0,13997.0,12996.0,12737.0,12557.0,12206.0,12736.0,12112.0,11969.0,12001.0,11705.0,11991.0,11390.0,11331.0,11770.0,11500.0,11501.0,11120.0,11725.0,11881.0,11421.0,11816.0,11925.0,11998.0,11950.0,12047.0,11476.0,11585.0,11670.0,null,11800.0,11421.0,11234.0,11075.0,10753.0,10742.0,11052.0,11252.0,11374.0,11828.0,12063.0,12177.0,12300.0,11820.0,11759.0,11890.0,12007.0,11476.0,11437.0,11389.0,11773.0,11263.0,11248.0,11015.0,11154.0,11124.0,11123.0,10883.0,11001.0,10988.0,10985.0,10761.0,10952.0,10940.0,10939.0,10715.0,10935.0,10935.0,10935.0,10709.0,10783.0,10782.0,null,10771.0,10545.0,10678.0,10673.0,10667.0,10448.0,10661.0,10660.0,10659.0,10440.0,10647.0,10647.0,10647.0,10429.0,null,10642.0,10641.0,10424.0,10639.0,10639.0,10639.0,10422.0,10639.0,10637.0,10726.0,10469.0,10627.0,10588.0,10563.0,10340.0,10540.0,10528.0,10527.0,10310.0,10361.0,10334.0,10304.0,10081.0,9991.0,9793.0,9660.0,10174.0,10373.0,10757.0,10825.0,10989.0,11100.0,11343.0,11502.0,11782.0,12002.0,12066.0,12178.0,12481.0,12464.0,12510.0,12758.0,13267.0,13380.0,13507.0,13777.0,14100.0,14128.0,14201.0,14247.0,14624.0,14793.0,15046.0,15188.0,15698.0,15811.0,15922.0,16240.0,16644.0,16976.0,17315.0,17367.0,17872.0,17926.0,17977.0,18336.0,18970.0,19289.0,19586.0,19883.0,20318.0,19734.0,19074.0,18701.0,19000.0,19100.0,19321.0,19678.0,20425.0,20659.0,21067.0,null,null,null,null,null,null,null,null,null,null,20638.0,20270.0,20194.0,19791.0,19501.0,19355.0,19265.0,18858.0,19022.0,19000.0,18997.0,18607.0,18972.0,18971.0,18709.0,18323.0,18696.0,18694.0,18690.0,18306.0,null,18657.0,18651.0,18263.0,null,null,null,18248.0,18626.0,18626.0,18623.0,18237.0,null,18607.0,18605.0,18225.0,null,18605.0,18604.0,null,null,11803.0,18197.0,null,18197.0,null,null,18197.0,18187.0,17813.0,18164.0,null,null,null,18164.0,null,null,18160.0,17789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14100.0,13802.0,13731.0,13726.0,13441.0,13840.0,14109.0,null,null,null,14391.0,14508.0,14798.0,15084.0,15590.0,15924.0,16242.0,16566.0,17228.0,16000.0,15680.0,null,null,null,null,null,null,null,null,null,null,15996.0,15164.0,15007.0,14959.0,14594.0,14328.0,14074.0,14675.0,14968.0,15070.0,15847.0,14989.0,14894.0,14865.0,14472.0,14401.0,14186.0,14116.0,13762.0,13519.0,13286.0,13277.0,12989.0,13138.0,13062.0,12948.0,12431.0,12520.0,12959.0,12366.0,12308.0,11816.0,12054.0,12160.0,12336.0,12828.0,13084.0,13341.0,13607.0,13063.0,13028.0,13016.0,13007.0,12739.0,12560.0,12533.0,12530.0,12220.0,12322.0,12318.0,12318.0,12063.0,12290.0,12284.0,12283.0,12031.0,12223.0,12220.0,12216.0,11966.0,null,null,null,11950.0,null,null,null,11946.0,12172.0,12170.0,12167.0,11916.0,null,12147.0,null,11892.0,12138.0,12136.0,12103.0,11853.0,12092.0,12092.0,12091.0,11608.0,11376.0,11149.0,10927.0,10490.0,10290.0,10090.0,9890.0,9500.0,9310.0,9130.0,8950.0,8600.0,8430.0,8270.0,8110.0,7790.0,7640.0,7490.0,7350.0,7060.0,7000.0,6990.0,6990.0,6850.0,6990.0,6990.0,6990.0,6850.0,6980.0,6980.0,6980.0,6840.0,null,null,null,6840.0,6980.0,6980.0,6970.0,6830.0,6970.0,6920.0,6910.0,6910.0,6760.0,6890.0,6890.0,null,6750.0,6890.0,null,6890.0,6710.0,6850.0,6850.0,null,6840.0,6840.0,6700.0,6570.0,6500.0,6490.0,6340.0,6220.0,6420.0,6500.0,6260.0,6200.0,6330.0,6590.0,6600.0,6820.0,6920.0,7050.0,7180.0,7230.0,7260.0,7340.0,7470.0,7570.0,7710.0,7750.0,7770.0,7790.0,7830.0,7910.0,7930.0,8020.0,8070.0,8230.0,7840.0,8000.0,8000.0,7990.0,8240.0,7950.0,7880.0,7740.0,7600.0,7490.0,7480.0,7480.0,7480.0,7480.0,7450.0,7350.0,7230.0,7200.0,7200.0,7200.0,null,7050.0,6910.0,6970.0,6910.0,6900.0,7100.0,7180.0,7330.0,7460.0,7210.0,7160.0,7140.0,7120.0,7100.0,7390.0,7440.0,7460.0,7390.0,7590.0,7650.0,7690.0,7800.0,7480.0,7400.0,7270.0,7240.0,7230.0,7360.0,7480.0,7340.0,7720.0,7830.0,7800.0,7470.0,7370.0,7670.0,7820.0,7970.0,8060.0,7730.0,8080.0,8160.0,8200.0,8380.0,8570.0,8640.0,8680.0,8750.0,8920.0,9090.0,9160.0,9330.0,9420.0,9600.0,9240.0,9470.0,9620.0,9740.0,9900.0,10080.0,10200.0,10390.0,10590.0,10660.0,10710.0,10890.0,10990.0,11120.0,11200.0,11390.0,11500.0,11160.0,11530.0,11640.0,11870.0,11350.0,11260.0,11230.0,11190.0,11690.0,11840.0,11900.0,12160.0,12250.0,12350.0,12670.0,12910.0,13160.0,13410.0,12950.0,12910.0,13430.0,12950.0,12750.0,12720.0,12700.0,13040.0,12930.0,12710.0,12570.0,12540.0,12500.0,12470.0,12440.0,12320.0,12260.0,12690.0,12680.0,13040.0,13320.0,13560.0,13830.0,14100.0,14380.0,14660.0,14920.0,15100.0,15380.0,15500.0,15860.0,16120.0,16410.0,16730.0,17060.0,17330.0,16600.0,16530.0,16490.0,16470.0,16420.0,16130.0,15870.0,16400.0,16910.0,17000.0,17310.0,17640.0,17970.0,null,18140.0,18470.0,18090.0,17800.0,17450.0,17390.0,17380.0,17340.0,17170.0,17170.0,null,17170.0,17140.0,16790.0,16660.0,16600.0,17310.0,17650.0,17980.0,18330.0,18680.0,18990.0,19260.0,19620.0,19920.0,20310.0,20710.0,20900.0,21340.0,21730.0,22050.0,22450.0,22850.0,23300.0,23750.0,24200.0,24650.0,25100.0,25600.0,26000.0,26400.0,26900.0,26900.0,27350.0,27900.0,28400.0,28700.0,29250.0,29800.0,30150.0,30650.0,31250.0,31650.0,32050.0,32650.0,32500.0,33700.0,33850.0,34500.0,35150.0,35850.0,36550.0,37150.0,35850.0,37650.0,38300.0,38850.0,39550.0,37900.0,37800.0,37750.0,37450.0,37450.0,37350.0,36750.0,36550.0,36450.0,36250.0,37450.0,38150.0,38900.0,39650.0,40400.0,41200.0,41750.0,42400.0,42700.0,43550.0,44300.0,44900.0,45750.0,46650.0,47450.0,48300.0,49250.0,49700.0,50650.0,51650.0,52650.0,53700.0,54750.0,55800.0,null,54250.0,54200.0,54100.0,54000.0,52900.0,54000.0,54000.0,54000.0,54000.0,54000.0,52900.0,51850.0,null,null,51850.0,51850.0,50800.0,null,null,49800.0,49800.0,null,48800.0,47850.0,47850.0,null,null,47850.0,46850.0,45950.0,null,45950.0,null,null,null,null,45950.0,null,null,45950.0,45000.0,null,44100.0,43550.0,43550.0,43550.0,43500.0,null,null,43500.0,null,null,null,43500.0,null,null,null,43500.0,null,null,43150.0,43150.0,43150.0,null,null,null,null,null,43150.0,null,null,null,null,null,null,null,null,43150.0,null,null,null,null,43150.0,43000.0,43000.0,null,null,42100.0,41300.0,null,41250.0,40950.0,40900.0,null,40900.0,40900.0,40050.0,39250.0,null,null,null,null,null,null,null,null,null,null,null,39250.0,null,39050.0,39050.0,null,null,null,null,null,null,null,null,null,null,null,null,39050.0,39050.0,null,39050.0,null,null,null,null,null,null,null,null,null,null,38250.0,null,null,null,null,37500.0,null,37500.0,37500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,null,null,null,null,null,37500.0,null,null,36750.0,null,null,null,36050.0,36050.0,35300.0,null,null,null,null,null,33900.0,33250.0,null,null,null,null,32550.0,31900.0,31900.0,null,null,null,31250.0,null,30650.0,null,null,null,30000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29400.0,null,null,null,null,null,null,null,null,null,null,null,28800.0,null,null,null,null,28250.0,null,null,null,null,null,27150.0,null,null,null,null,null,null,26100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25600.0,null,null,null,25850.0,25850.0,null,null,25850.0,25850.0,null,null,25600.0,null,25850.0,25850.0,null,null,null,null,null,null,25850.0,25850.0,null,25850.0,null,null,25850.0,25600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,25350.0,null,null,25100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24150.0,null,null,null,23950.0,null,null,null,null,null,null,null,null,null,null,null,23500.0,null,null,null,null,null,null,null,null,null,null,null,23050.0,null,null,null,null,null,null,null,null,22600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2024-04-20T00:00:00","2024-12-14T00:00:00"],"y":[6601.1,5395.5,5357.0,5907.000000000001,11730.400000000001,11798.6,14082.2,15958.800000000001,7381.000000000001,16665.0,21912.0,37290.0,28435.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-11-14T00:00:00","2019-10-26T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-30T00:00:00","2025-03-18T00:00:00"],"y":[5940.000000000001,5113.900000000001,8790.1,6087.400000000001,11607.2,14300.000000000002,11880.000000000002,16142.500000000002,8800.0,19118.0,41690.0,35090.0,26565.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-12-04T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-14T00:00:00","2023-08-21T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-10T00:00:00","2023-09-17T00:00:00","2023-09-23T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-10T00:00:00","2023-10-23T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-12-06T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-03T00:00:00","2024-01-20T00:00:00","2024-01-27T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-27T00:00:00","2024-03-10T00:00:00","2024-03-25T00:00:00","2024-03-30T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-15T00:00:00","2024-06-10T00:00:00","2024-06-30T00:00:00","2024-07-07T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-11-04T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-09T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2025-01-04T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-03-18T00:00:00","2025-03-30T00:00:00","2025-04-20T00:00:00","2025-05-06T00:00:00","2025-05-19T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-9.1,-11.7,-8.4,-8.3,-9.7,-7.5,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-8.3,-1.8,5.4,0.9,2.2,-5.3,-3.0,-3.6,-3.6,-1.0,-4.6,-6.4,-4.7,-14.3,-12.5,-8.3,-15.6,-6.9,-14.7,-11.0,-9.1,-6.8,-13.9,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-9.8,-12.4,-10.3,-12.3,-15.1,-12.8,-12.4,-11.8,-3.4,5.6,22.6,23.0,26.1,29.8,35.8,33.1,29.8,23.0,26.6,22.6,27.9,24.7,23.3,25.2,25.1,22.6,15.0,15.5,14.2,18.2,17.3,15.0,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,36.8,42.0,43.3,32.9,38.1,37.9,36.8,35.5,30.3,29.2,37.6,40.0,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,48.5,44.1,43.1,46.1,46.3,50.7,46.2,47.8,49.4,50.7,55.1,57.4,49.2,48.8,47.4,55.6,53.1,54.9,53.9,52.7,56.1,51.0,46.5,42.7,42.7,42.7,42.7,42.7,45.7,49.9,57.4,62.1,66.9,71.9,80.5,85.9,91.5,97.2,107.0,118.7,111.9,108.0,101.8,98.7,102.0,97.0,91.8,99.7,102.9,102.6,96.9,91.5,86.6,82.4,89.1,88.9,86.3,84.7,77.6,74.9,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,75.6,78.6,81.9,82.9,76.9,75.6,76.1,73.7,70.9,76.2,77.0,77.0,76.4,72.8,70.2,73.0,70.5,75.5,76.0,79.5,82.9,75.1,75.6,72.1,69.7,70.0,67.5,63.0,61.7,61.5,61.5,56.8,54.0,57.7,55.6,55.4,52.7,56.2,58.5,54.6,60.1,59.6,61.1,59.1,60.6,56.4,57.4,53.4,58.0,54.9,54.3,51.8,49.6,45.3,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,48.8,51.7,57.5,60.2,63.4,66.6,61.5,60.9,57.7,54.6,52.5,50.9,50.4,46.8,44.1,47.3,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,47.6,50.7,50.7,50.5,50.5,47.4,44.5,43.0,42.8,39.5,42.1,41.2,37.7,37.7,40.1,42.8,45.0,47.4,50.0,52.2,55.1,57.9,59.0,59.7,61.4,64.3,66.5,69.6,70.5,70.9,71.3,72.2,74.0,74.4,76.4,77.5,74.0,74.6,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,79.0,82.2,84.8,87.2,90.6,94.3,97.9,93.7,92.8,92.0,91.5,91.3,90.7,87.3,91.8,93.3,96.4,98.4,101.1,104.9,106.6,111.0,114.5,110.1,106.7,102.7,102.0,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,101.9,105.8,109.9,113.3,116.3,120.2,123.5,127.5,131.6,136.1,140.7,145.2,149.8,154.4,159.4,163.5,167.5,168.0,174.6,178.7,182.7,187.8,190.8,196.4,202.0,205.5,210.6,216.7,220.7,224.8,229.9,235.9,241.5,243.0,249.6,256.2,263.3,270.4,262.3,277.5,281.5,288.6,293.7,285.6,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,284.1,276.7,268.8,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,261.4,257.9,254.4,250.9,243.9,237.6,237.6,237.6,237.6,237.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-11-14T00:00:00","2019-10-26T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-30T00:00:00","2025-03-18T00:00:00"],"y":[null,null,64.1,3.1,null,21.2,null,1.2,19.2,14.7,90.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2018-11-14T00:00:00","2019-10-26T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-08-12T00:00:00","2021-09-12T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-04-30T00:00:00","2025-03-18T00:00:00"],"y":[-10.0,-5.2,null,null,-1.1,null,-15.6,null,null,null,null,-5.9,-6.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
