📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فنوال
📈 **بتا شش ماهه:** 0.91
📊 **بتا یک ساله:** 1.23
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فنوال**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 82.4 |
| بیشترین سود (%) | 387.2 |
| بیشترین زیان (%) | -4.2 |
| میانگین سود در معامله (%) | 56.6 |
| میانگین زیان در معامله (%) | -2.2 |
| بازدهی تجمیعی (%) | 12198.1 |
| بیشترین مدت معامله (تعداد کندل) |
86 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
32.2 |
| Profit Factor | 19.73 |
| SQN | 2.08 |
📊 نمودار عملکرد الگوریتم روی **فنوال**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[168.0,170.0,167.0,168.0,165.0,169.0,171.0,168.0,168.0,174.0,173.0,168.0,167.0,169.0,166.0,170.0,169.0,168.0,173.0,176.0,179.0,178.0,175.0,185.0,179.0,182.0,182.0,177.0,177.0,174.0,179.0,180.0,177.0,176.0,182.0,182.0,183.0,183.0,183.0,183.0,191.0,199.0,208.0,217.0,221.0,229.0,220.0,221.0,216.0,216.0,220.0,214.0,217.0,221.0,212.0,228.0,236.0,247.0,252.0,254.0,252.0,258.0,259.0,246.0,236.0,240.0,239.0,241.0,228.0,239.0,248.0,248.0,244.0,248.0,240.0,229.0,228.0,235.0,235.0,248.0,247.0,240.0,240.0,242.0,249.0,245.0,252.0,261.0,273.0,283.0,277.0,279.0,261.0,255.0,250.0,258.0,269.0,271.0,269.0,281.0,289.0,299.0,295.0,294.0,280.0,279.0,277.0,276.0,270.0,267.0,259.0,251.0,null,null,null,null,240.0,239.0,242.0,248.0,239.0,239.0,248.0,246.0,245.0,243.0,257.0,260.0,272.0,278.0,277.0,276.0,273.0,272.0,269.0,270.0,287.0,292.0,306.0,322.0,338.0,325.0,323.0,308.0,303.0,307.0,321.0,311.0,316.0,321.0,333.0,328.0,319.0,306.0,307.0,318.0,313.0,319.0,336.0,353.0,370.0,382.0,364.0,376.0,383.0,390.0,387.0,373.0,363.0,360.0,340.0,329.0,313.0,301.0,286.0,280.0,281.0,268.0,261.0,271.0,285.0,298.0,294.0,280.0,null,null,271.0,288.0,294.0,290.0,276.0,266.0,270.0,275.0,277.0,278.0,291.0,299.0,303.0,301.0,314.0,328.0,318.0,321.0,337.0,351.0,365.0,383.0,360.0,356.0,376.0,361.0,359.0,365.0,359.0,360.0,381.0,371.0,372.0,367.0,383.0,385.0,385.0,377.0,370.0,359.0,346.0,329.0,326.0,332.0,349.0,366.0,384.0,395.0,414.0,434.0,454.0,473.0,484.0,500.0,485.0,502.0,505.0,null,null,513.0,496.0,524.0,542.0,566.0,590.0,592.0,575.0,586.0,562.0,549.0,574.0,597.0,615.0,645.0,676.0,710.0,734.0,734.0,770.0,781.0,791.0,802.0,842.0,868.0,null,null,null,878.0,885.0,896.0,907.0,914.0,923.0,941.0,961.0,984.0,999.0,1008.0,1019.0,1070.0,1078.0,1089.0,1099.0,1121.0,1139.0,1152.0,1165.0,1192.0,1204.0,1218.0,1229.0,1240.0,1270.0,null,null,null,null,1333.0,1400.0,1456.0,1474.0,1500.0,1523.0,1539.0,1616.0,null,null,1628.0,1709.0,1753.0,1783.0,1795.0,1846.0,1881.0,1893.0,1926.0,1937.0,1956.0,1975.0,2015.0,2047.0,2066.0,2086.0,2116.0,2151.0,2172.0,2193.0,2228.0,2244.0,2289.0,2307.0,2347.0,2369.0,2435.0,2485.0,2511.0,2522.0,2550.0,2606.0,2626.0,2662.0,2719.0,2775.0,2821.0,2847.0,2884.0,2943.0,null,null,null,3591.0,3452.0,3280.0,3116.0,3353.0,3311.0,3476.0,3456.0,3524.0,3627.0,3435.0,3319.0,3158.0,3101.0,3074.0,2929.0,2910.0,2884.0,2832.0,2813.0,2811.0,2804.0,2800.0,2798.0,2799.0,2665.0,2560.0,2555.0,2544.0,2535.0,2529.0,2529.0,2518.0,2506.0,2499.0,2499.0,2492.0,2471.0,2465.0,2464.0,2463.0,2462.0,2461.0,2460.0,2459.0,2459.0,2329.0,2421.0,2417.0,2414.0,2411.0,2411.0,2373.0,2354.0,2340.0,2315.0,2313.0,2311.0,2310.0,2309.0,2306.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2167.0,2274.0,2274.0,2272.0,2272.0,2272.0,2272.0,2272.0,2272.0,2268.0,2268.0,2148.0,2199.0,2189.0,2186.0,2185.0,2184.0,2182.0,2175.0,2332.0,2274.0,2202.0,2111.0,2076.0,2081.0,2017.0,1930.0,2035.0,2128.0,2234.0,2142.0,2142.0,2121.0,2033.0,1970.0,1883.0,1991.0,2047.0,1950.0,1990.0,1909.0,1845.0,1799.0,1746.0,1818.0,1790.0,1855.0,1921.0,1817.0,1942.0,1820.0,1768.0,1687.0,1610.0,1562.0,1580.0,1654.0,1730.0,1635.0,1583.0,1513.0,1606.0,1667.0,1700.0,1782.0,1860.0,1953.0,1857.0,1835.0,1816.0,1883.0,1984.0,1936.0,1930.0,1898.0,1858.0,1833.0,1803.0,1802.0,1823.0,1770.0,1766.0,1765.0,1764.0,1760.0,1736.0,1734.0,1733.0,1711.0,1688.0,1677.0,1774.0,1730.0,1749.0,1747.0,1838.0,1912.0,1912.0,1919.0,1873.0,1858.0,1848.0,1847.0,1814.0,1780.0,1759.0,1725.0,1724.0,1711.0,1685.0,1652.0,1629.0,1629.0,1755.0,1661.0,1816.0,1851.0,1814.0,1919.0,1919.0,1884.0,1835.0,1781.0,1782.0,1802.0,1804.0,1825.0,1855.0,1871.0,1864.0,1938.0,1923.0,1866.0,1814.0,1726.0,1639.0,1559.0,1623.0,1691.0,1747.0,1681.0,1650.0,1739.0,1759.0,1709.0,1658.0,1671.0,1611.0,1635.0,1629.0,1598.0,1570.0,1577.0,1513.0,1549.0,1612.0,1665.0,1706.0,1729.0,1694.0,1693.0,1633.0,1580.0,1591.0,1627.0,1709.0,1650.0,1628.0,1672.0,1654.0,1627.0,1690.0,1652.0,null,null,null,null,null,1773.0,1724.0,1667.0,1652.0,1672.0,1746.0,1677.0,1710.0,1779.0,1794.0,1755.0,1844.0,1924.0,2012.0,2107.0,2211.0,2190.0,2088.0,2037.0,2097.0,2143.0,2247.0,2359.0,2394.0,2493.0,2395.0,2466.0,2363.0,2288.0,2262.0,2183.0,2112.0,2088.0,2056.0,1999.0,1996.0,2010.0,1965.0,1953.0,1997.0,1996.0,1982.0,2015.0,1997.0,1922.0,1870.0,1879.0,1806.0,1766.0,1825.0,1770.0,1764.0,null,1768.0,1686.0,1611.0,1693.0,1751.0,1661.0,1583.0,1653.0,1731.0,1745.0,1752.0,1688.0,1656.0,1699.0,1712.0,1691.0,1661.0,1633.0,1604.0,1614.0,1554.0,1576.0,1599.0,1596.0,1625.0,1520.0,1476.0,1420.0,1349.0,1300.0,1231.0,1285.0,1328.0,1386.0,1441.0,1360.0,1306.0,1247.0,1232.0,1238.0,1275.0,1336.0,1367.0,1421.0,1474.0,1424.0,1551.0,1587.0,1635.0,1717.0,1731.0,1650.0,1617.0,1558.0,1657.0,1660.0,1579.0,1607.0,1604.0,1626.0,1660.0,1660.0,1632.0,1590.0,1592.0,1590.0,1554.0,1512.0,1445.0,1462.0,1522.0,1566.0,1624.0,1633.0,1707.0,1782.0,1780.0,1701.0,1702.0,1657.0,1611.0,1540.0,1568.0,1550.0,1607.0,1584.0,1558.0,1553.0,1604.0,1552.0,1578.0,1590.0,1590.0,1604.0,1648.0,1664.0,1709.0,1630.0,1671.0,1626.0,1553.0,1554.0,1543.0,1558.0,1616.0,1677.0,1712.0,1700.0,1698.0,1718.0,1695.0,1731.0,1687.0,1708.0,1724.0,1765.0,1734.0,1847.0,1925.0,1899.0,1969.0,1932.0,1843.0,1798.0,1916.0,1893.0,1903.0,1852.0,1858.0,1952.0,1929.0,1914.0,1835.0,1881.0,1957.0,2069.0,2192.0,2324.0,2237.0,2172.0,2307.0,2364.0,2240.0,2278.0,2371.0,2273.0,2191.0,2172.0,2204.0,2190.0,2049.0,2064.0,2117.0,2020.0,2091.0,2119.0,2201.0,2156.0,2077.0,2223.0,2225.0,2197.0,2199.0,2065.0,2013.0,1987.0,1999.0,1999.0,1950.0,1985.0,1995.0,2056.0,1963.0,1939.0,1975.0,1987.0,1956.0,1942.0,1929.0,null,null,null,null,null,1837.0,1807.0,1936.0,1873.0,1844.0,1812.0,1882.0,1904.0,1881.0,1997.0,2113.0,2083.0,2075.0,1943.0,1867.0,1931.0,1895.0,1876.0,1937.0,2024.0,2003.0,2021.0,2153.0,2120.0,2037.0,1959.0,2001.0,1984.0,1990.0,1994.0,1953.0,1951.0,1963.0,1966.0,1943.0,1930.0,1904.0,2056.0,2044.0,1977.0,2093.0,2227.0,2114.0,2176.0,2152.0,2106.0,2207.0,2082.0,2112.0,2106.0,2099.0,2057.0,1984.0,1929.0,2009.0,1970.0,1951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112.0,2135.0,2069.0,2061.0,2050.0,1976.0,1945.0,1980.0,2003.0,2131.0,2100.0,2081.0,2100.0,2077.0,2022.0,null,null,2170.0,2268.0,2423.0,2571.0,2598.0,2563.0,2548.0,2516.0,2676.0,2761.0,2769.0,2761.0,2723.0,2800.0,null,2956.0,2886.0,2894.0,2754.0,2742.0,2691.0,2859.0,3007.0,3197.0,2960.0,2898.0,3042.0,2995.0,2839.0,2999.0,2995.0,2952.0,2878.0,2824.0,2769.0,2645.0,2761.0,2940.0,3131.0,3158.0,3353.0,3318.0,3209.0,3193.0,3080.0,3073.0,3073.0,3104.0,3150.0,3283.0,3135.0,3123.0,3053.0,3290.0,3458.0,3458.0,3473.0,3454.0,null,3520.0,3602.0,3831.0,3811.0,4067.0,4232.0,4519.0,4798.0,null,5093.0,5246.0,5121.0,5093.0,5026.0,5069.0,5305.0,5183.0,5655.0,5412.0,5305.0,5286.0,5651.0,6005.0,6422.0,5946.0,6485.0,6839.0,6481.0,6214.0,6804.0,6658.0,6316.0,6422.0,6556.0,6607.0,6387.0,6021.0,5714.0,6194.0,6116.0,5954.0,5970.0,6017.0,6418.0,6430.0,6446.0,5970.0,6096.0,5848.0,5471.0,5250.0,5207.0,5329.0,5211.0,5223.0,5274.0,5270.0,5246.0,5187.0,5164.0,5136.0,5144.0,5073.0,5463.0,5396.0,5183.0,4975.0,4837.0,4896.0,5038.0,4849.0,4747.0,4900.0,null,null,null,null,4881.0,5012.0,4950.0,4852.0,4778.0,4983.0,5196.0,5057.0,5020.0,4983.0,4991.0,4823.0,4901.0,4864.0,4696.0,null,null,4631.0,4475.0,4315.0,4414.0,4504.0,4541.0,4582.0,4426.0,4631.0,4762.0,4869.0,4979.0,5037.0,4885.0,4717.0,4602.0,4664.0,4692.0,4631.0,4549.0,4487.0,4410.0,4393.0,4377.0,4434.0,4344.0,4299.0,4221.0,4483.0,4725.0,4651.0,4393.0,4500.0,4463.0,4475.0,4205.0,4201.0,4315.0,4434.0,4463.0,4356.0,4385.0,4262.0,4127.0,4135.0,3832.0,3996.0,4073.0,3959.0,3955.0,4053.0,4135.0,4049.0,4082.0,3975.0,3987.0,4086.0,4106.0,4213.0,4164.0,4114.0,4082.0,4069.0,4098.0,4356.0,4446.0,4323.0,4307.0,4340.0,4377.0,4385.0,4664.0,4893.0,4737.0,4660.0,4594.0,4553.0,4545.0,4467.0,4553.0,4508.0,4487.0,null,null,null,null,null,null,null,null,null,null,4674.0,4797.0,5098.0,4975.0,4821.0,4828.0,4901.0,4846.0,4754.0,4606.0,4508.0,4502.0,4373.0,4397.0,4170.0,4084.0,4120.0,4213.0,4274.0,4188.0,4176.0,4274.0,4268.0,4213.0,4207.0,4182.0,4213.0,4213.0,4145.0,4034.0,4016.0,3936.0,4053.0,4010.0,4004.0,3911.0,3881.0,3813.0,4065.0,4207.0,4489.0,4539.0,4748.0,4594.0,4582.0,4440.0,4305.0,4163.0,4120.0,4157.0,3973.0,4010.0,4274.0,4520.0,4600.0,4576.0,4858.0,4981.0,4705.0,4821.0,4502.0,4711.0,4778.0,4699.0,4391.0,4366.0,4453.0,4403.0,4434.0,4729.0,4791.0,4815.0,4963.0,5080.0,5234.0,5037.0,4975.0,4895.0,4858.0,4858.0,4748.0,4754.0,4754.0,4649.0,4606.0,4508.0,4483.0,4483.0,4416.0,4194.0,null,4200.0,4096.0,4065.0,4059.0,4022.0,4084.0,4016.0,4096.0,3961.0,3917.0,4028.0,3997.0,4016.0,4016.0,3911.0,3881.0,3807.0,3813.0,3807.0,3831.0,3924.0,3967.0,3917.0,3745.0,3967.0,3924.0,3917.0,4151.0,4059.0,4022.0,3874.0,4016.0,3917.0,3997.0,null,null,null,null,3993.0,3987.0,4053.0,3953.0,3920.0,3700.0,3453.0,3440.0,3460.0,3467.0,null,3427.0,3453.0,3420.0,3407.0,3413.0,3400.0,3480.0,3533.0,3447.0,3487.0,3553.0,3540.0,3587.0,3607.0,3620.0,3627.0,3647.0,3720.0,3820.0,3913.0,3967.0,3987.0,3913.0,3980.0,4000.0,4100.0,4200.0,4287.0,4340.0,4320.0,4213.0,4220.0,4220.0,4180.0,4140.0,4140.0,4127.0,4127.0,4127.0,4113.0,4133.0,4233.0,4233.0,4133.0,4013.0,4040.0,3920.0,3880.0,3813.0,3707.0,3647.0,3780.0,3787.0,3793.0,3867.0,4013.0,3880.0,3860.0,3920.0,3940.0,4007.0,4027.0,4127.0,4133.0,4187.0,4227.0,4293.0,4373.0,4427.0,4473.0,4520.0,4640.0,4760.0,4900.0,4987.0,4980.0,4800.0,5007.0,5120.0,5273.0,5307.0,5207.0,5293.0,5260.0,5120.0,5140.0,5180.0,5200.0,5140.0,5047.0,5033.0,5140.0,5293.0,5427.0,5560.0,5727.0,5893.0,6000.0,5880.0,5987.0,6067.0,6160.0,5980.0,6233.0,6367.0,6247.0,6120.0,5980.0,6153.0,6300.0,6240.0,6327.0,6293.0,6407.0,6560.0,6727.0,6520.0,6473.0,6327.0,6167.0,6253.0,6447.0,6560.0,6667.0,null,6847.0,6733.0,6627.0,6460.0,6347.0,6413.0,6360.0,6247.0,6467.0,6607.0,6727.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6580.0,6410.0,6400.0,6300.0,6300.0,6400.0,6170.0,6040.0,6100.0,6200.0,6240.0,6230.0,6440.0,6630.0,6440.0,6500.0,6520.0,6690.0,6740.0,6670.0,6500.0,6480.0,6300.0,6220.0,6390.0,6500.0],"high":[175.0,173.0,170.0,171.0,168.0,169.0,174.0,173.0,172.0,175.0,175.0,173.0,171.0,169.0,169.0,175.0,172.0,172.0,174.0,180.0,181.0,183.0,179.0,185.0,186.0,189.0,189.0,182.0,180.0,178.0,181.0,184.0,182.0,181.0,186.0,190.0,186.0,186.0,186.0,185.0,191.0,199.0,209.0,217.0,225.0,232.0,232.0,230.0,227.0,217.0,225.0,225.0,223.0,225.0,226.0,228.0,236.0,247.0,255.0,255.0,261.0,261.0,261.0,264.0,245.0,240.0,239.0,246.0,235.0,239.0,248.0,253.0,253.0,251.0,248.0,240.0,235.0,241.0,241.0,248.0,255.0,248.0,246.0,248.0,252.0,253.0,253.0,261.0,273.0,283.0,296.0,279.0,285.0,273.0,258.0,258.0,269.0,281.0,274.0,281.0,289.0,299.0,304.0,302.0,297.0,284.0,279.0,280.0,280.0,272.0,274.0,267.0,null,null,null,null,251.0,240.0,248.0,248.0,250.0,246.0,248.0,250.0,248.0,248.0,257.0,263.0,273.0,280.0,278.0,282.0,282.0,278.0,278.0,279.0,287.0,292.0,306.0,322.0,338.0,352.0,328.0,330.0,313.0,311.0,321.0,324.0,327.0,327.0,334.0,339.0,332.0,321.0,315.0,322.0,328.0,332.0,336.0,353.0,370.0,385.0,390.0,379.0,388.0,399.0,398.0,398.0,376.0,379.0,365.0,338.0,328.0,313.0,294.0,284.0,288.0,290.0,269.0,271.0,285.0,299.0,301.0,298.0,null,null,291.0,288.0,300.0,296.0,293.0,271.0,276.0,280.0,284.0,280.0,291.0,299.0,308.0,306.0,314.0,328.0,342.0,328.0,337.0,351.0,365.0,383.0,397.0,366.0,377.0,382.0,364.0,368.0,367.0,368.0,381.0,392.0,378.0,379.0,383.0,392.0,396.0,389.0,386.0,359.0,359.0,348.0,326.0,332.0,349.0,366.0,384.0,395.0,414.0,434.0,454.0,473.0,484.0,506.0,514.0,513.0,514.0,null,null,538.0,513.0,524.0,542.0,566.0,590.0,612.0,593.0,602.0,608.0,569.0,574.0,597.0,615.0,645.0,676.0,710.0,738.0,734.0,770.0,781.0,791.0,802.0,842.0,868.0,null,null,null,878.0,885.0,896.0,907.0,914.0,923.0,941.0,961.0,984.0,999.0,1008.0,1019.0,1070.0,1078.0,1089.0,1099.0,1121.0,1139.0,1152.0,1165.0,1192.0,1204.0,1218.0,1229.0,1240.0,1270.0,null,null,null,null,1333.0,1400.0,1456.0,1474.0,1500.0,1523.0,1539.0,1616.0,null,null,1628.0,1709.0,1753.0,1783.0,1795.0,1846.0,1881.0,1893.0,1926.0,1937.0,1956.0,1975.0,2015.0,2047.0,2066.0,2086.0,2116.0,2151.0,2172.0,2193.0,2228.0,2244.0,2289.0,2307.0,2347.0,2369.0,2435.0,2485.0,2511.0,2522.0,2550.0,2606.0,2626.0,2662.0,2719.0,2775.0,2821.0,2847.0,2884.0,2943.0,null,null,null,3714.0,3452.0,3280.0,3116.0,3353.0,3311.0,3476.0,3615.0,3707.0,3627.0,3794.0,3432.0,3158.0,3101.0,3185.0,2929.0,2910.0,2884.0,2832.0,2813.0,2811.0,2804.0,2800.0,2798.0,2955.0,2874.0,2560.0,2555.0,2544.0,2535.0,2529.0,2529.0,2518.0,2506.0,2499.0,2499.0,2492.0,2471.0,2465.0,2464.0,2463.0,2462.0,2461.0,2460.0,2459.0,2459.0,2329.0,2421.0,2417.0,2414.0,2411.0,2411.0,2373.0,2354.0,2340.0,2315.0,2313.0,2311.0,2310.0,2309.0,2306.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2167.0,2274.0,2274.0,2272.0,2272.0,2272.0,2272.0,2272.0,2272.0,2268.0,2268.0,2148.0,2199.0,2189.0,2186.0,2185.0,2184.0,2182.0,2175.0,2354.0,2341.0,2317.0,2201.0,2162.0,2196.0,2135.0,2033.0,2035.0,2128.0,2234.0,2341.0,2142.0,2190.0,2204.0,2073.0,1970.0,1991.0,2079.0,2070.0,2033.0,2032.0,1945.0,1919.0,1830.0,1830.0,1790.0,1855.0,1921.0,1975.0,1942.0,1959.0,1859.0,1762.0,1687.0,1562.0,1644.0,1654.0,1730.0,1776.0,1667.0,1593.0,1606.0,1667.0,1700.0,1782.0,1860.0,1953.0,2033.0,2018.0,1904.0,1883.0,1984.0,2037.0,1978.0,1932.0,1965.0,1879.0,1803.0,1802.0,1836.0,1829.0,1766.0,1765.0,1764.0,1846.0,1736.0,1734.0,1734.0,1761.0,1762.0,1694.0,1774.0,1833.0,1812.0,1816.0,1838.0,1912.0,1965.0,1946.0,1939.0,1896.0,1848.0,1847.0,1847.0,1812.0,1796.0,1725.0,1728.0,1770.0,1734.0,1652.0,1629.0,1629.0,1755.0,1787.0,1816.0,1895.0,1890.0,1919.0,1998.0,1941.0,1835.0,1830.0,1822.0,1856.0,1864.0,1877.0,1919.0,1883.0,1881.0,1954.0,1952.0,1965.0,1894.0,1728.0,1703.0,1626.0,1640.0,1691.0,1747.0,1812.0,1755.0,1739.0,1808.0,1810.0,1766.0,1690.0,1690.0,1660.0,1666.0,1660.0,1625.0,1623.0,1613.0,1591.0,1620.0,1665.0,1738.0,1800.0,1794.0,1735.0,1721.0,1674.0,1625.0,1657.0,1709.0,1755.0,1688.0,1681.0,1728.0,1694.0,1718.0,1717.0,null,null,null,null,null,1811.0,1809.0,1764.0,1695.0,1706.0,1746.0,1765.0,1722.0,1779.0,1857.0,1850.0,1844.0,1924.0,2012.0,2107.0,2211.0,2296.0,2222.0,2084.0,2137.0,2143.0,2247.0,2359.0,2469.0,2552.0,2504.0,2535.0,2504.0,2402.0,2392.0,2295.0,2225.0,2175.0,2138.0,2146.0,2076.0,2057.0,2075.0,1983.0,2006.0,2048.0,2065.0,2031.0,2048.0,2038.0,1964.0,1955.0,1929.0,1828.0,1825.0,1913.0,1834.0,null,1829.0,1823.0,1754.0,1693.0,1751.0,1780.0,1660.0,1667.0,1737.0,1794.0,1821.0,1766.0,1708.0,1724.0,1765.0,1762.0,1717.0,1691.0,1674.0,1653.0,1664.0,1622.0,1640.0,1621.0,1633.0,1623.0,1567.0,1523.0,1413.0,1352.0,1318.0,1303.0,1328.0,1386.0,1448.0,1448.0,1360.0,1326.0,1289.0,1314.0,1299.0,1336.0,1385.0,1421.0,1474.0,1535.0,1551.0,1587.0,1635.0,1717.0,1796.0,1762.0,1674.0,1667.0,1657.0,1724.0,1659.0,1700.0,1681.0,1687.0,1710.0,1678.0,1709.0,1660.0,1660.0,1660.0,1576.0,1553.0,1553.0,1492.0,1522.0,1566.0,1624.0,1667.0,1714.0,1782.0,1835.0,1745.0,1761.0,1745.0,1681.0,1611.0,1616.0,1625.0,1615.0,1655.0,1623.0,1589.0,1617.0,1617.0,1582.0,1614.0,1635.0,1639.0,1655.0,1695.0,1759.0,1758.0,1748.0,1688.0,1659.0,1596.0,1582.0,1602.0,1623.0,1677.0,1712.0,1783.0,1727.0,1752.0,1748.0,1741.0,1766.0,1751.0,1766.0,1765.0,1787.0,1847.0,1925.0,1985.0,2032.0,2013.0,1942.0,1895.0,1916.0,1992.0,1977.0,1933.0,1911.0,1952.0,2000.0,1980.0,1950.0,1898.0,1957.0,2069.0,2192.0,2324.0,2386.0,2260.0,2307.0,2402.0,2412.0,2345.0,2386.0,2386.0,2331.0,2296.0,2254.0,2225.0,2190.0,2137.0,2154.0,2098.0,2141.0,2176.0,2254.0,2254.0,2208.0,2223.0,2324.0,2256.0,2223.0,2195.0,2133.0,2047.0,2091.0,2069.0,2084.0,1992.0,2042.0,2082.0,2059.0,1978.0,2070.0,2030.0,2020.0,2007.0,1970.0,null,null,null,null,null,1883.0,1877.0,1936.0,2021.0,1904.0,1904.0,1935.0,1966.0,1958.0,1997.0,2113.0,2176.0,2121.0,2048.0,1943.0,1974.0,1957.0,1947.0,1958.0,2024.0,2106.0,2033.0,2153.0,2192.0,2106.0,2091.0,2052.0,2077.0,2034.0,2012.0,2013.0,2036.0,1986.0,2008.0,2015.0,1943.0,1935.0,2056.0,2147.0,2079.0,2093.0,2227.0,2254.0,2176.0,2253.0,2172.0,2251.0,2246.0,2137.0,2153.0,2161.0,2106.0,2091.0,2053.0,2043.0,2025.0,2020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112.0,2260.0,2198.0,2143.0,2104.0,2065.0,2011.0,1980.0,2046.0,2131.0,2213.0,2135.0,2143.0,2159.0,2120.0,null,null,2170.0,2268.0,2423.0,2590.0,2653.0,2723.0,2711.0,2567.0,2676.0,2843.0,2800.0,2839.0,2851.0,2839.0,null,2956.0,3088.0,3053.0,2894.0,2800.0,2800.0,2859.0,3007.0,3197.0,3182.0,2987.0,3042.0,3189.0,3080.0,3014.0,3077.0,3053.0,2975.0,2972.0,2847.0,2859.0,2870.0,2940.0,3131.0,3189.0,3353.0,3578.0,3395.0,3306.0,3279.0,3182.0,3174.0,3174.0,3197.0,3372.0,3306.0,3220.0,3178.0,3290.0,3458.0,3675.0,3648.0,3675.0,null,3642.0,3618.0,3831.0,4000.0,4106.0,4232.0,4519.0,4806.0,null,5093.0,5447.0,5427.0,5368.0,5207.0,5172.0,5368.0,5514.0,5695.0,5887.0,5596.0,5427.0,5651.0,6005.0,6422.0,6489.0,6485.0,6839.0,7067.0,6804.0,6890.0,7177.0,6662.0,6477.0,6556.0,7000.0,6761.0,6410.0,6281.0,6194.0,6391.0,6328.0,6127.0,6234.0,6418.0,6568.0,6548.0,6469.0,6190.0,6289.0,5777.0,5522.0,5506.0,5423.0,5498.0,5349.0,5408.0,5341.0,5349.0,5349.0,5290.0,5231.0,5325.0,5254.0,5463.0,5577.0,5663.0,5305.0,5093.0,5132.0,5227.0,5073.0,4936.0,4900.0,null,null,null,null,5184.0,5037.0,5118.0,5061.0,4897.0,5032.0,5205.0,5205.0,5123.0,5049.0,5164.0,5037.0,4938.0,5123.0,4877.0,null,null,4791.0,4746.0,4549.0,4483.0,4623.0,4692.0,4713.0,4655.0,4643.0,4815.0,4889.0,5102.0,5164.0,5041.0,4918.0,4746.0,4709.0,4713.0,4729.0,4614.0,4635.0,4569.0,4471.0,4455.0,4553.0,4508.0,4450.0,4274.0,4483.0,4725.0,4815.0,4737.0,4619.0,4528.0,4508.0,4504.0,4381.0,4340.0,4541.0,4578.0,4553.0,4561.0,4369.0,4381.0,4287.0,4032.0,4098.0,4106.0,4098.0,4057.0,4151.0,4180.0,4119.0,4164.0,4192.0,4078.0,4201.0,4205.0,4377.0,4246.0,4176.0,4180.0,4160.0,4160.0,4356.0,4569.0,4504.0,4422.0,4401.0,4578.0,4524.0,4692.0,4893.0,5028.0,4795.0,4819.0,4639.0,4684.0,4643.0,4655.0,4627.0,4696.0,null,null,null,null,null,null,null,null,null,null,4858.0,4877.0,5098.0,5252.0,4951.0,4865.0,5031.0,5024.0,4944.0,4797.0,4625.0,4582.0,4631.0,4483.0,4428.0,4256.0,4256.0,4305.0,4336.0,4268.0,4323.0,4293.0,4397.0,4428.0,4305.0,4250.0,4225.0,4293.0,4262.0,4139.0,4114.0,4047.0,4108.0,4102.0,4059.0,4022.0,4047.0,3887.0,4065.0,4207.0,4489.0,4778.0,4791.0,4828.0,4748.0,4576.0,4440.0,4446.0,4354.0,4286.0,4194.0,4096.0,4274.0,4520.0,4797.0,4619.0,4858.0,5092.0,4846.0,4846.0,4821.0,4797.0,4920.0,4883.0,4674.0,4366.0,4453.0,4416.0,4446.0,4729.0,4895.0,4871.0,4969.0,5111.0,5393.0,5320.0,5098.0,5067.0,4957.0,5043.0,4938.0,4871.0,4865.0,4852.0,4791.0,4692.0,4668.0,4600.0,4588.0,4373.0,null,4231.0,4200.0,4065.0,4059.0,4176.0,4170.0,4151.0,4108.0,4102.0,3961.0,3924.0,4028.0,4065.0,4065.0,4040.0,3899.0,3954.0,3887.0,3881.0,3887.0,3924.0,3967.0,4114.0,3917.0,3967.0,3973.0,3954.0,4151.0,4176.0,4207.0,4034.0,4065.0,4028.0,4047.0,null,null,null,null,4200.0,4133.0,4100.0,4033.0,3953.0,3733.0,3600.0,3500.0,3493.0,3493.0,null,3493.0,3487.0,3427.0,3407.0,3467.0,3507.0,3480.0,3533.0,3493.0,3540.0,3553.0,3573.0,3587.0,3607.0,3620.0,3627.0,3647.0,3720.0,3820.0,3913.0,3967.0,3987.0,4033.0,4060.0,4067.0,4100.0,4200.0,4293.0,4360.0,4447.0,4287.0,4220.0,4220.0,4187.0,4140.0,4140.0,4127.0,4127.0,4133.0,4127.0,4133.0,4233.0,4327.0,4260.0,4067.0,4153.0,3933.0,3900.0,3873.0,3913.0,3647.0,3780.0,3787.0,3793.0,3907.0,4013.0,4100.0,3860.0,3920.0,3967.0,4007.0,4027.0,4127.0,4133.0,4187.0,4227.0,4293.0,4373.0,4427.0,4473.0,4520.0,4640.0,4760.0,4900.0,5020.0,5087.0,5047.0,5007.0,5120.0,5273.0,5400.0,5487.0,5307.0,5273.0,5380.0,5160.0,5180.0,5333.0,5333.0,5267.0,5087.0,5140.0,5293.0,5427.0,5560.0,5727.0,5893.0,6067.0,6120.0,6153.0,6100.0,6167.0,6307.0,6233.0,6373.0,6500.0,6420.0,6053.0,6153.0,6300.0,6480.0,6327.0,6513.0,6513.0,6560.0,6727.0,6860.0,6720.0,6680.0,6513.0,6380.0,6447.0,6560.0,6700.0,null,6847.0,6920.0,6827.0,6467.0,6653.0,6533.0,6460.0,6393.0,6467.0,6607.0,6800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6980.0,6410.0,6600.0,6440.0,6450.0,6400.0,6530.0,6220.0,6180.0,6200.0,6240.0,6400.0,6440.0,6630.0,6790.0,6620.0,6680.0,6690.0,6890.0,6890.0,6580.0,6640.0,6430.0,6470.0,6480.0,6500.0],"low":[168.0,167.0,166.0,166.0,164.0,165.0,166.0,166.0,165.0,167.0,166.0,168.0,166.0,163.0,166.0,167.0,167.0,168.0,168.0,172.0,172.0,175.0,173.0,175.0,178.0,175.0,181.0,177.0,175.0,171.0,173.0,178.0,176.0,176.0,175.0,180.0,180.0,179.0,181.0,181.0,182.0,195.0,200.0,205.0,215.0,215.0,218.0,217.0,216.0,211.0,216.0,213.0,212.0,214.0,212.0,212.0,232.0,238.0,242.0,244.0,243.0,245.0,255.0,245.0,236.0,224.0,228.0,228.0,228.0,229.0,240.0,241.0,242.0,240.0,232.0,227.0,227.0,229.0,231.0,248.0,242.0,237.0,238.0,238.0,241.0,245.0,246.0,249.0,261.0,265.0,270.0,273.0,261.0,255.0,244.0,249.0,262.0,270.0,262.0,261.0,272.0,284.0,292.0,282.0,275.0,272.0,264.0,267.0,262.0,260.0,253.0,251.0,null,null,null,null,239.0,232.0,237.0,237.0,232.0,232.0,235.0,245.0,240.0,243.0,243.0,254.0,253.0,272.0,269.0,274.0,271.0,270.0,264.0,268.0,269.0,292.0,306.0,311.0,309.0,319.0,323.0,308.0,298.0,302.0,309.0,305.0,305.0,319.0,308.0,327.0,319.0,306.0,298.0,303.0,313.0,314.0,328.0,353.0,348.0,371.0,364.0,349.0,376.0,367.0,378.0,373.0,363.0,349.0,340.0,329.0,313.0,301.0,286.0,273.0,271.0,268.0,257.0,265.0,285.0,283.0,286.0,280.0,null,null,269.0,272.0,288.0,282.0,275.0,266.0,257.0,268.0,267.0,271.0,277.0,291.0,288.0,295.0,304.0,317.0,311.0,311.0,323.0,342.0,359.0,368.0,360.0,356.0,360.0,355.0,354.0,356.0,354.0,354.0,356.0,357.0,366.0,360.0,366.0,376.0,376.0,370.0,370.0,359.0,346.0,329.0,326.0,332.0,349.0,357.0,359.0,384.0,414.0,416.0,443.0,433.0,467.0,491.0,478.0,469.0,503.0,null,null,511.0,495.0,483.0,521.0,548.0,545.0,584.0,575.0,562.0,557.0,544.0,542.0,542.0,615.0,623.0,676.0,687.0,673.0,711.0,770.0,781.0,791.0,792.0,768.0,868.0,null,null,null,878.0,885.0,896.0,907.0,914.0,923.0,941.0,961.0,984.0,999.0,1008.0,1019.0,1070.0,1078.0,1089.0,1099.0,1121.0,1139.0,1152.0,1165.0,1192.0,1204.0,1218.0,1229.0,1240.0,1270.0,null,null,null,null,1333.0,1400.0,1456.0,1474.0,1500.0,1523.0,1539.0,1616.0,null,null,1628.0,1709.0,1753.0,1783.0,1783.0,1846.0,1881.0,1893.0,1926.0,1937.0,1956.0,1975.0,2015.0,2047.0,2066.0,2086.0,2116.0,2151.0,2172.0,2193.0,2228.0,2244.0,2289.0,2307.0,2347.0,2369.0,2435.0,2485.0,2511.0,2522.0,2550.0,2606.0,2626.0,2662.0,2719.0,2775.0,2821.0,2847.0,2884.0,2943.0,null,null,null,3542.0,3452.0,3280.0,3116.0,3034.0,3311.0,3476.0,3311.0,3398.0,3558.0,3435.0,3319.0,3158.0,3101.0,3074.0,2929.0,2910.0,2884.0,2832.0,2813.0,2811.0,2804.0,2800.0,2798.0,2777.0,2665.0,2560.0,2555.0,2544.0,2535.0,2529.0,2529.0,2518.0,2506.0,2499.0,2499.0,2492.0,2471.0,2465.0,2464.0,2463.0,2462.0,2461.0,2460.0,2459.0,2459.0,2329.0,2421.0,2417.0,2414.0,2411.0,2411.0,2373.0,2354.0,2340.0,2315.0,2313.0,2311.0,2310.0,2309.0,2306.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2167.0,2274.0,2274.0,2272.0,2272.0,2272.0,2272.0,2272.0,2272.0,2268.0,2268.0,2148.0,2199.0,2189.0,2186.0,2185.0,2184.0,2182.0,2175.0,2167.0,2240.0,2202.0,2111.0,2034.0,2049.0,2017.0,1930.0,1911.0,2128.0,2135.0,2121.0,2142.0,2113.0,2018.0,1970.0,1883.0,1898.0,1999.0,1950.0,1898.0,1886.0,1845.0,1770.0,1746.0,1663.0,1790.0,1855.0,1770.0,1809.0,1762.0,1803.0,1768.0,1687.0,1610.0,1562.0,1557.0,1576.0,1648.0,1635.0,1583.0,1513.0,1456.0,1667.0,1645.0,1782.0,1860.0,1864.0,1843.0,1835.0,1772.0,1749.0,1925.0,1936.0,1930.0,1893.0,1858.0,1833.0,1803.0,1802.0,1801.0,1770.0,1766.0,1765.0,1764.0,1760.0,1736.0,1734.0,1733.0,1711.0,1688.0,1673.0,1643.0,1698.0,1729.0,1712.0,1729.0,1809.0,1860.0,1881.0,1872.0,1858.0,1848.0,1847.0,1814.0,1780.0,1759.0,1725.0,1724.0,1711.0,1685.0,1652.0,1629.0,1629.0,1624.0,1661.0,1662.0,1796.0,1805.0,1772.0,1883.0,1884.0,1835.0,1781.0,1730.0,1737.0,1796.0,1799.0,1813.0,1839.0,1801.0,1837.0,1882.0,1864.0,1814.0,1726.0,1639.0,1559.0,1492.0,1593.0,1681.0,1681.0,1650.0,1658.0,1729.0,1677.0,1630.0,1599.0,1593.0,1597.0,1597.0,1583.0,1546.0,1572.0,1511.0,1511.0,1559.0,1575.0,1666.0,1660.0,1661.0,1671.0,1611.0,1572.0,1562.0,1574.0,1616.0,1634.0,1620.0,1627.0,1641.0,1616.0,1610.0,1645.0,null,null,null,null,null,1725.0,1714.0,1664.0,1635.0,1635.0,1660.0,1667.0,1639.0,1696.0,1731.0,1724.0,1724.0,1851.0,1926.0,2049.0,2148.0,2141.0,2088.0,2037.0,1936.0,2091.0,2196.0,2273.0,2303.0,2309.0,2365.0,2395.0,2363.0,2259.0,2242.0,2176.0,2080.0,2012.0,2052.0,1998.0,1910.0,1979.0,1934.0,1914.0,1919.0,1993.0,1946.0,1936.0,1978.0,1922.0,1844.0,1858.0,1806.0,1732.0,1823.0,1765.0,1743.0,null,1738.0,1686.0,1606.0,1541.0,1694.0,1661.0,1583.0,1558.0,1625.0,1639.0,1735.0,1688.0,1639.0,1659.0,1670.0,1635.0,1650.0,1616.0,1572.0,1597.0,1538.0,1526.0,1597.0,1556.0,1532.0,1519.0,1469.0,1410.0,1349.0,1289.0,1231.0,1194.0,1272.0,1336.0,1386.0,1360.0,1306.0,1242.0,1221.0,1213.0,1251.0,1243.0,1342.0,1311.0,1406.0,1414.0,1421.0,1512.0,1635.0,1672.0,1664.0,1650.0,1592.0,1551.0,1539.0,1580.0,1579.0,1541.0,1579.0,1553.0,1600.0,1592.0,1628.0,1582.0,1509.0,1554.0,1503.0,1438.0,1419.0,1404.0,1445.0,1553.0,1568.0,1582.0,1560.0,1638.0,1703.0,1701.0,1639.0,1625.0,1611.0,1540.0,1493.0,1526.0,1555.0,1558.0,1522.0,1526.0,1526.0,1527.0,1536.0,1547.0,1583.0,1568.0,1573.0,1641.0,1625.0,1630.0,1655.0,1626.0,1553.0,1513.0,1484.0,1542.0,1561.0,1571.0,1647.0,1646.0,1660.0,1681.0,1669.0,1668.0,1679.0,1679.0,1695.0,1709.0,1717.0,1703.0,1866.0,1872.0,1905.0,1907.0,1831.0,1780.0,1794.0,1893.0,1872.0,1847.0,1827.0,1816.0,1886.0,1902.0,1805.0,1798.0,1859.0,2069.0,2192.0,2218.0,2184.0,2139.0,2119.0,2303.0,2230.0,2146.0,2297.0,2249.0,2156.0,2165.0,2158.0,2155.0,2049.0,1978.0,2049.0,2016.0,2057.0,2112.0,2128.0,2119.0,2037.0,2030.0,2191.0,2177.0,2151.0,2064.0,1979.0,1910.0,1930.0,1978.0,1924.0,1888.0,1948.0,2020.0,1943.0,1914.0,1922.0,1943.0,1936.0,1879.0,1912.0,null,null,null,null,null,1823.0,1776.0,1883.0,1820.0,1820.0,1789.0,1816.0,1890.0,1865.0,1852.0,2063.0,2052.0,1991.0,1935.0,1864.0,1865.0,1850.0,1855.0,1879.0,1928.0,2002.0,1948.0,2011.0,2087.0,1984.0,1930.0,1930.0,1944.0,1951.0,1943.0,1904.0,1913.0,1911.0,1943.0,1921.0,1881.0,1874.0,1962.0,1970.0,1911.0,1974.0,2106.0,2087.0,2044.0,2106.0,2064.0,2118.0,2076.0,2014.0,2096.0,2084.0,2045.0,1945.0,1928.0,1947.0,1951.0,1950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112.0,2135.0,2069.0,2038.0,2011.0,1952.0,1941.0,1941.0,1956.0,2007.0,2100.0,2057.0,2065.0,2061.0,2003.0,null,null,2170.0,2268.0,2423.0,2256.0,2489.0,2470.0,2520.0,2466.0,2501.0,2711.0,2695.0,2734.0,2703.0,2614.0,null,2816.0,2863.0,2820.0,2738.0,2606.0,2548.0,2676.0,2847.0,3014.0,2960.0,2785.0,2917.0,2948.0,2839.0,2707.0,2960.0,2909.0,2835.0,2761.0,2649.0,2633.0,2618.0,2847.0,3049.0,3049.0,3255.0,3267.0,3209.0,3112.0,3073.0,3003.0,3038.0,2999.0,3092.0,3112.0,3100.0,3038.0,3045.0,3057.0,3306.0,3454.0,3415.0,3430.0,null,3469.0,3488.0,3461.0,3736.0,3658.0,4129.0,4326.0,4562.0,null,5093.0,5211.0,5014.0,4912.0,4837.0,4841.0,5022.0,5152.0,5231.0,5388.0,5235.0,5211.0,5294.0,6005.0,6029.0,5946.0,5781.0,6410.0,6249.0,6175.0,6175.0,6493.0,6316.0,5903.0,6442.0,6564.0,6348.0,6021.0,5640.0,6194.0,6037.0,5809.0,5825.0,5876.0,5880.0,5919.0,6194.0,5966.0,5950.0,5671.0,5471.0,5136.0,5191.0,5176.0,5140.0,5152.0,5191.0,5215.0,5180.0,5113.0,4936.0,5058.0,4845.0,5038.0,5085.0,5294.0,5105.0,4955.0,4719.0,4735.0,4944.0,4818.0,4531.0,4676.0,null,null,null,null,4873.0,4881.0,4889.0,4651.0,4660.0,4692.0,4983.0,4971.0,4991.0,4946.0,4918.0,4803.0,4774.0,4713.0,4631.0,null,null,4504.0,4471.0,4233.0,4061.0,4315.0,4446.0,4500.0,4410.0,4414.0,4598.0,4737.0,4909.0,4934.0,4803.0,4709.0,4590.0,4561.0,4590.0,4573.0,4520.0,4463.0,4344.0,4373.0,4323.0,4385.0,4328.0,4241.0,4098.0,4139.0,4524.0,4623.0,4393.0,4155.0,4201.0,4381.0,4147.0,4098.0,4147.0,4205.0,4184.0,4274.0,4323.0,4254.0,4098.0,4082.0,3832.0,3692.0,3983.0,3926.0,3778.0,3955.0,4037.0,3971.0,3983.0,3971.0,3934.0,3967.0,4016.0,4078.0,4086.0,4028.0,4041.0,4012.0,4045.0,3996.0,4385.0,4307.0,4229.0,4209.0,4340.0,4344.0,4369.0,4664.0,4725.0,4631.0,4549.0,4549.0,4532.0,4446.0,4430.0,4471.0,4475.0,null,null,null,null,null,null,null,null,null,null,4668.0,4576.0,4643.0,4908.0,4754.0,4766.0,4754.0,4735.0,4723.0,4582.0,4385.0,4465.0,4348.0,4299.0,4133.0,3942.0,3997.0,4127.0,4120.0,4139.0,4151.0,4182.0,4182.0,4213.0,4200.0,4114.0,4108.0,4157.0,4120.0,4004.0,3973.0,3936.0,3967.0,4010.0,3924.0,3911.0,3825.0,3751.0,3782.0,4077.0,4305.0,4514.0,4459.0,4594.0,4453.0,4422.0,4293.0,4120.0,4053.0,4096.0,3905.0,3967.0,3997.0,4366.0,4496.0,4508.0,4514.0,4821.0,4692.0,4600.0,4373.0,4483.0,4692.0,4643.0,4391.0,4366.0,4366.0,4403.0,4403.0,4569.0,4649.0,4723.0,4766.0,4920.0,5086.0,4969.0,4932.0,4766.0,4797.0,4754.0,4742.0,4686.0,4723.0,4612.0,4526.0,4428.0,4453.0,4428.0,4397.0,4163.0,null,4145.0,4096.0,4065.0,4059.0,4022.0,4053.0,4016.0,3961.0,3961.0,3917.0,3917.0,3985.0,3917.0,3936.0,3911.0,3881.0,3807.0,3776.0,3801.0,3764.0,3856.0,3924.0,3905.0,3721.0,3776.0,3745.0,3881.0,4151.0,3961.0,3936.0,3874.0,3862.0,3905.0,3899.0,null,null,null,null,3967.0,3933.0,3933.0,3887.0,3833.0,3667.0,3453.0,3440.0,3427.0,3453.0,null,3427.0,3420.0,3420.0,3407.0,3400.0,3373.0,3400.0,3500.0,3440.0,3480.0,3480.0,3520.0,3553.0,3607.0,3620.0,3627.0,3647.0,3673.0,3767.0,3900.0,3913.0,3987.0,3900.0,3913.0,3953.0,3933.0,4140.0,4133.0,4233.0,4287.0,4213.0,4220.0,4220.0,4180.0,4140.0,4140.0,4127.0,4127.0,4127.0,4087.0,4067.0,4173.0,4200.0,4133.0,4013.0,3967.0,3920.0,3880.0,3807.0,3707.0,3647.0,3780.0,3787.0,3793.0,3827.0,3793.0,3873.0,3860.0,3827.0,3820.0,3800.0,4027.0,4127.0,4133.0,4187.0,4227.0,4293.0,4373.0,4427.0,4473.0,4407.0,4487.0,4760.0,4900.0,4880.0,4860.0,4800.0,4787.0,5113.0,4967.0,5153.0,5207.0,5100.0,5233.0,5120.0,4993.0,5180.0,5140.0,5140.0,5047.0,4940.0,5120.0,5147.0,5173.0,5560.0,5727.0,5893.0,5740.0,5833.0,5960.0,5927.0,6067.0,5980.0,5993.0,6267.0,6173.0,6120.0,5980.0,5940.0,6007.0,6113.0,6300.0,6187.0,6247.0,6427.0,6667.0,6520.0,6433.0,6300.0,6167.0,6133.0,6247.0,6507.0,6507.0,null,6620.0,6713.0,6627.0,6460.0,6287.0,6260.0,6227.0,6220.0,6267.0,6587.0,6667.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6580.0,6410.0,6220.0,6200.0,6110.0,6360.0,6170.0,6040.0,5930.0,6200.0,6110.0,6200.0,6430.0,6510.0,6440.0,6400.0,6380.0,6620.0,6650.0,6670.0,6500.0,6310.0,6180.0,6180.0,6190.0,6380.0],"name":"\u0642\u06cc\u0645\u062a","open":[173.0,169.0,170.0,171.0,168.0,165.0,167.0,173.0,166.0,169.0,175.0,172.0,169.0,165.0,166.0,169.0,167.0,170.0,168.0,175.0,177.0,181.0,177.0,177.0,186.0,179.0,188.0,181.0,175.0,178.0,173.0,175.0,182.0,180.0,178.0,189.0,186.0,183.0,181.0,183.0,182.0,199.0,209.0,208.0,222.0,215.0,226.0,219.0,227.0,215.0,216.0,221.0,212.0,214.0,225.0,218.0,232.0,241.0,255.0,251.0,259.0,245.0,258.0,264.0,243.0,224.0,239.0,242.0,234.0,235.0,243.0,253.0,244.0,248.0,248.0,229.0,235.0,232.0,237.0,248.0,255.0,248.0,242.0,238.0,242.0,253.0,246.0,253.0,269.0,281.0,296.0,275.0,275.0,273.0,244.0,251.0,265.0,275.0,274.0,275.0,282.0,289.0,304.0,294.0,283.0,284.0,279.0,267.0,276.0,269.0,269.0,267.0,null,null,null,null,251.0,232.0,248.0,248.0,250.0,246.0,244.0,249.0,247.0,248.0,249.0,263.0,263.0,277.0,278.0,282.0,282.0,278.0,278.0,279.0,269.0,292.0,306.0,322.0,314.0,352.0,327.0,322.0,305.0,305.0,311.0,306.0,311.0,319.0,321.0,335.0,328.0,310.0,298.0,303.0,322.0,323.0,329.0,353.0,363.0,385.0,390.0,359.0,379.0,376.0,389.0,393.0,363.0,371.0,365.0,335.0,317.0,301.0,288.0,273.0,288.0,284.0,265.0,271.0,285.0,299.0,299.0,298.0,null,null,283.0,282.0,300.0,296.0,283.0,266.0,257.0,276.0,277.0,276.0,278.0,294.0,299.0,306.0,311.0,328.0,332.0,325.0,330.0,345.0,365.0,382.0,391.0,356.0,368.0,382.0,364.0,366.0,367.0,367.0,365.0,392.0,378.0,379.0,374.0,392.0,379.0,389.0,379.0,359.0,346.0,330.0,326.0,332.0,349.0,366.0,367.0,386.0,414.0,434.0,449.0,472.0,481.0,506.0,514.0,493.0,514.0,null,null,538.0,502.0,487.0,542.0,548.0,590.0,599.0,587.0,563.0,581.0,548.0,542.0,542.0,615.0,645.0,676.0,710.0,690.0,734.0,770.0,781.0,791.0,802.0,842.0,868.0,null,null,null,878.0,885.0,896.0,907.0,914.0,923.0,941.0,961.0,984.0,999.0,1008.0,1019.0,1070.0,1078.0,1089.0,1099.0,1121.0,1139.0,1152.0,1165.0,1192.0,1204.0,1218.0,1229.0,1240.0,1270.0,null,null,null,null,1333.0,1400.0,1456.0,1474.0,1500.0,1523.0,1539.0,1616.0,null,null,1628.0,1709.0,1753.0,1783.0,1795.0,1846.0,1881.0,1893.0,1926.0,1937.0,1956.0,1975.0,2015.0,2047.0,2066.0,2086.0,2116.0,2151.0,2172.0,2193.0,2228.0,2244.0,2289.0,2307.0,2347.0,2369.0,2435.0,2485.0,2511.0,2522.0,2550.0,2606.0,2626.0,2662.0,2719.0,2775.0,2821.0,2847.0,2884.0,2943.0,null,null,null,3660.0,3452.0,3280.0,3116.0,3034.0,3311.0,3476.0,3615.0,3516.0,3592.0,3794.0,3328.0,3158.0,3101.0,3074.0,2929.0,2910.0,2884.0,2832.0,2813.0,2811.0,2804.0,2800.0,2798.0,2777.0,2813.0,2560.0,2555.0,2544.0,2535.0,2529.0,2529.0,2518.0,2506.0,2499.0,2499.0,2492.0,2471.0,2465.0,2464.0,2463.0,2462.0,2461.0,2460.0,2459.0,2459.0,2329.0,2421.0,2417.0,2414.0,2411.0,2411.0,2373.0,2354.0,2340.0,2315.0,2313.0,2311.0,2310.0,2309.0,2306.0,2289.0,2289.0,2289.0,2289.0,2289.0,2289.0,2167.0,2274.0,2274.0,2272.0,2272.0,2272.0,2272.0,2272.0,2272.0,2268.0,2268.0,2148.0,2199.0,2189.0,2186.0,2185.0,2184.0,2182.0,2175.0,2167.0,2341.0,2207.0,2111.0,2050.0,2135.0,2043.0,1965.0,1911.0,2128.0,2234.0,2304.0,2142.0,2113.0,2121.0,2073.0,1887.0,1964.0,2079.0,2070.0,1898.0,2026.0,1877.0,1845.0,1762.0,1663.0,1790.0,1855.0,1921.0,1945.0,1830.0,1950.0,1848.0,1687.0,1627.0,1562.0,1557.0,1647.0,1681.0,1769.0,1583.0,1538.0,1456.0,1667.0,1700.0,1782.0,1860.0,1953.0,1999.0,1944.0,1864.0,1749.0,1984.0,2037.0,1952.0,1930.0,1965.0,1833.0,1803.0,1802.0,1801.0,1773.0,1766.0,1765.0,1764.0,1760.0,1736.0,1734.0,1733.0,1711.0,1689.0,1673.0,1643.0,1833.0,1729.0,1816.0,1775.0,1867.0,1938.0,1917.0,1939.0,1877.0,1848.0,1847.0,1847.0,1780.0,1759.0,1725.0,1724.0,1711.0,1734.0,1652.0,1629.0,1629.0,1624.0,1762.0,1662.0,1810.0,1860.0,1829.0,1964.0,1940.0,1835.0,1784.0,1732.0,1762.0,1796.0,1844.0,1831.0,1883.0,1877.0,1861.0,1906.0,1939.0,1894.0,1726.0,1639.0,1559.0,1492.0,1593.0,1683.0,1812.0,1755.0,1702.0,1759.0,1796.0,1705.0,1599.0,1601.0,1660.0,1650.0,1660.0,1625.0,1623.0,1559.0,1559.0,1606.0,1613.0,1701.0,1706.0,1762.0,1721.0,1721.0,1674.0,1603.0,1574.0,1657.0,1755.0,1640.0,1628.0,1654.0,1629.0,1610.0,1700.0,null,null,null,null,null,1725.0,1809.0,1764.0,1695.0,1664.0,1713.0,1765.0,1722.0,1720.0,1813.0,1850.0,1724.0,1860.0,1993.0,2106.0,2211.0,2296.0,2201.0,2038.0,1936.0,2143.0,2247.0,2358.0,2469.0,2309.0,2473.0,2502.0,2504.0,2268.0,2352.0,2226.0,2134.0,2098.0,2052.0,2102.0,1985.0,1992.0,2008.0,1977.0,1943.0,1993.0,2040.0,1936.0,2035.0,2038.0,1857.0,1955.0,1837.0,1739.0,1823.0,1913.0,1781.0,null,1829.0,1823.0,1754.0,1541.0,1745.0,1780.0,1660.0,1659.0,1659.0,1759.0,1766.0,1710.0,1639.0,1683.0,1722.0,1695.0,1711.0,1691.0,1627.0,1639.0,1664.0,1535.0,1621.0,1620.0,1561.0,1611.0,1520.0,1488.0,1413.0,1301.0,1318.0,1219.0,1300.0,1336.0,1404.0,1448.0,1314.0,1306.0,1250.0,1215.0,1252.0,1286.0,1342.0,1356.0,1441.0,1434.0,1421.0,1512.0,1635.0,1717.0,1752.0,1736.0,1605.0,1667.0,1539.0,1695.0,1659.0,1618.0,1580.0,1597.0,1600.0,1660.0,1678.0,1606.0,1520.0,1618.0,1522.0,1512.0,1471.0,1404.0,1445.0,1554.0,1568.0,1645.0,1560.0,1699.0,1782.0,1732.0,1640.0,1724.0,1633.0,1611.0,1493.0,1585.0,1607.0,1614.0,1547.0,1575.0,1597.0,1617.0,1536.0,1554.0,1614.0,1639.0,1575.0,1655.0,1646.0,1758.0,1671.0,1652.0,1609.0,1596.0,1519.0,1545.0,1593.0,1623.0,1688.0,1783.0,1698.0,1724.0,1748.0,1668.0,1731.0,1679.0,1765.0,1751.0,1752.0,1703.0,1906.0,1985.0,1963.0,1970.0,1859.0,1830.0,1801.0,1934.0,1921.0,1874.0,1854.0,1883.0,1970.0,1957.0,1950.0,1869.0,1869.0,2069.0,2192.0,2324.0,2278.0,2225.0,2250.0,2331.0,2400.0,2146.0,2345.0,2386.0,2191.0,2225.0,2247.0,2222.0,2155.0,2019.0,2112.0,2035.0,2058.0,2155.0,2129.0,2254.0,2208.0,2030.0,2324.0,2250.0,2223.0,2195.0,2133.0,1910.0,1937.0,2020.0,2084.0,1888.0,1985.0,2020.0,2001.0,1927.0,2070.0,2030.0,1936.0,2007.0,1918.0,null,null,null,null,null,1823.0,1860.0,1936.0,2021.0,1820.0,1904.0,1816.0,1904.0,1958.0,1852.0,2113.0,2167.0,2062.0,1991.0,1912.0,1867.0,1884.0,1855.0,1931.0,2001.0,2106.0,1948.0,2033.0,2122.0,2083.0,2091.0,1930.0,1944.0,2034.0,2012.0,1949.0,1953.0,1918.0,1963.0,2015.0,1943.0,1874.0,1971.0,2084.0,1972.0,1974.0,2110.0,2254.0,2142.0,2215.0,2172.0,2176.0,2114.0,2082.0,2153.0,2146.0,2106.0,2013.0,1963.0,2014.0,2025.0,2020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112.0,2260.0,2120.0,2120.0,2104.0,2065.0,1972.0,1976.0,1956.0,2042.0,2151.0,2135.0,2065.0,2159.0,2050.0,null,null,2170.0,2268.0,2423.0,2423.0,2629.0,2629.0,2625.0,2528.0,2528.0,2785.0,2796.0,2793.0,2820.0,2715.0,null,2851.0,3030.0,2886.0,2894.0,2726.0,2726.0,2676.0,2975.0,3042.0,3182.0,2793.0,2917.0,3069.0,3080.0,2738.0,3014.0,3053.0,2975.0,2886.0,2808.0,2761.0,2618.0,2859.0,3084.0,3170.0,3255.0,3578.0,3287.0,3150.0,3158.0,3069.0,3038.0,3073.0,3127.0,3112.0,3306.0,3123.0,3077.0,3057.0,3314.0,3535.0,3473.0,3609.0,null,3540.0,3500.0,3642.0,4000.0,3917.0,4129.0,4503.0,4798.0,null,5093.0,5447.0,5427.0,5246.0,5046.0,5168.0,5022.0,5368.0,5309.0,5762.0,5506.0,5337.0,5427.0,6005.0,6422.0,6391.0,5781.0,6839.0,6843.0,6450.0,6175.0,6957.0,6662.0,6017.0,6548.0,6882.0,6560.0,6135.0,5825.0,6194.0,6371.0,6293.0,5825.0,6234.0,6076.0,6568.0,6548.0,6466.0,6025.0,6249.0,5644.0,5522.0,5223.0,5423.0,5498.0,5219.0,5408.0,5341.0,5349.0,5349.0,5152.0,5187.0,5325.0,5113.0,5156.0,5506.0,5545.0,5034.0,4979.0,4755.0,5014.0,5073.0,4936.0,4763.0,null,null,null,null,5184.0,5032.0,5037.0,4938.0,4660.0,4692.0,5196.0,5053.0,5057.0,4959.0,4942.0,4918.0,4909.0,4996.0,4877.0,null,null,4791.0,4746.0,4549.0,4086.0,4315.0,4532.0,4713.0,4537.0,4561.0,4672.0,4737.0,5102.0,5159.0,4803.0,4782.0,4700.0,4700.0,4664.0,4631.0,4553.0,4553.0,4430.0,4471.0,4455.0,4385.0,4508.0,4446.0,4237.0,4139.0,4549.0,4746.0,4737.0,4155.0,4201.0,4504.0,4307.0,4192.0,4164.0,4205.0,4455.0,4274.0,4561.0,4323.0,4381.0,4180.0,4032.0,3692.0,4057.0,4098.0,3959.0,3955.0,4045.0,4094.0,4106.0,4049.0,3967.0,4053.0,4016.0,4078.0,4246.0,4119.0,4053.0,4086.0,4151.0,4098.0,4418.0,4504.0,4319.0,4209.0,4340.0,4508.0,4385.0,4668.0,5028.0,4725.0,4672.0,4553.0,4590.0,4623.0,4446.0,4528.0,4561.0,null,null,null,null,null,null,null,null,null,null,4858.0,4576.0,4908.0,5252.0,4951.0,4772.0,4754.0,4735.0,4938.0,4735.0,4576.0,4582.0,4453.0,4385.0,4403.0,4237.0,4096.0,4151.0,4120.0,4231.0,4250.0,4293.0,4182.0,4225.0,4274.0,4237.0,4182.0,4157.0,4262.0,4120.0,4028.0,4047.0,3967.0,4034.0,3942.0,3954.0,4047.0,3881.0,3794.0,4182.0,4305.0,4699.0,4619.0,4735.0,4735.0,4576.0,4440.0,4342.0,4305.0,4133.0,4182.0,4096.0,3997.0,4366.0,4797.0,4600.0,4551.0,4938.0,4723.0,4797.0,4821.0,4496.0,4920.0,4883.0,4637.0,4366.0,4366.0,4409.0,4446.0,4619.0,4852.0,4840.0,4766.0,4963.0,5123.0,5320.0,5080.0,4920.0,4920.0,4815.0,4785.0,4748.0,4723.0,4717.0,4582.0,4539.0,4668.0,4483.0,4489.0,4373.0,null,4145.0,4139.0,4065.0,4059.0,4022.0,4145.0,4096.0,4108.0,4102.0,3961.0,3917.0,4022.0,3997.0,3997.0,4040.0,3899.0,3924.0,3862.0,3844.0,3801.0,3924.0,3924.0,3905.0,3917.0,3776.0,3745.0,3936.0,4151.0,4176.0,4207.0,3936.0,3942.0,4022.0,3997.0,null,null,null,null,4200.0,4133.0,4100.0,4007.0,3953.0,3667.0,3600.0,3460.0,3460.0,3480.0,null,3493.0,3420.0,3427.0,3407.0,3400.0,3473.0,3400.0,3533.0,3480.0,3480.0,3487.0,3553.0,3567.0,3607.0,3620.0,3627.0,3647.0,3720.0,3800.0,3913.0,3920.0,3987.0,4033.0,3993.0,4000.0,3933.0,4187.0,4133.0,4313.0,4433.0,4273.0,4220.0,4220.0,4180.0,4140.0,4140.0,4127.0,4127.0,4127.0,4087.0,4067.0,4227.0,4320.0,4260.0,4067.0,3973.0,3933.0,3880.0,3807.0,3707.0,3647.0,3780.0,3787.0,3793.0,3907.0,0.0,4033.0,3860.0,3827.0,3833.0,3800.0,4027.0,4127.0,4133.0,4187.0,4227.0,4293.0,4373.0,4427.0,4473.0,4520.0,4593.0,4760.0,4900.0,5020.0,5087.0,4867.0,4813.0,5120.0,5273.0,5153.0,5467.0,5100.0,5273.0,5340.0,5007.0,5180.0,5333.0,5333.0,5247.0,4947.0,5133.0,5293.0,5273.0,5560.0,5727.0,5893.0,6067.0,5987.0,6040.0,6053.0,6147.0,6300.0,6053.0,6373.0,6500.0,6200.0,5980.0,5947.0,6007.0,6480.0,6327.0,6513.0,6513.0,6507.0,6727.0,6727.0,6560.0,6680.0,6340.0,6213.0,6367.0,6560.0,6687.0,null,6680.0,6893.0,6827.0,6460.0,6287.0,6533.0,6353.0,6393.0,6267.0,6607.0,6800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,6980.0,6410.0,6220.0,6440.0,6310.0,6400.0,6530.0,6040.0,5960.0,6200.0,6240.0,6400.0,6440.0,6630.0,6790.0,6400.0,6380.0,6620.0,6890.0,6890.0,6500.0,6400.0,6350.0,6240.0,6450.0,6490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[193.60000000000002,251.90000000000003,267.3,345.40000000000003,402.6,2130.7000000000003,1796.3000000000002,1713.8000000000002,2344.1000000000004,3473.8,4823.5,4701.400000000001,5201.900000000001,4752.0,4649.700000000001,7003.700000000001,6864.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[264.0,276.1,410.3,361.90000000000003,1961.3000000000002,3381.4,2306.7000000000003,2464.0,3144.9,6540.6,4810.3,4830.1,5384.5,4554.0,6468.000000000001,6864.000000000001,7029.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.4,3.4,4.0,4.0,4.0,4.0,8.5,13.1,18.2,23.3,25.6,30.1,25.0,25.6,22.7,22.7,25.0,21.6,23.3,25.6,20.5,29.5,34.1,40.3,43.2,44.3,43.2,46.6,47.2,39.8,34.1,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,35.8,39.9,39.9,47.7,47.1,42.9,42.9,44.1,48.3,45.9,50.1,55.4,62.6,68.5,64.9,66.1,55.4,51.8,48.9,53.6,60.2,61.4,60.2,67.3,72.1,78.0,75.7,75.1,66.7,66.1,64.9,64.4,60.8,59.0,54.2,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,58.1,59.9,67.3,71.0,70.4,69.8,67.9,67.3,65.5,66.1,76.5,79.6,88.2,98.1,107.9,99.9,98.7,89.4,86.4,88.8,97.4,91.3,94.4,97.4,104.8,101.7,96.2,88.2,88.8,95.6,92.5,96.2,106.7,117.1,127.6,135.0,123.9,131.3,135.6,139.9,138.0,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,139.7,132.3,134.5,146.2,156.5,166.7,179.8,163.0,160.1,174.7,163.8,162.3,166.7,162.3,163.0,178.4,171.1,171.8,168.1,179.8,181.3,181.3,175.5,170.3,162.3,152.8,140.4,140.4,140.4,140.4,140.4,152.2,159.4,171.9,185.0,198.2,210.7,217.9,228.4,218.5,229.7,231.7,236.9,225.8,244.2,256.0,271.7,287.5,288.8,277.7,284.9,269.1,260.6,277.0,292.1,303.9,323.6,344.0,366.3,382.1,382.1,405.7,413.0,419.5,426.7,453.0,470.1,476.7,481.3,488.5,495.7,500.3,506.2,518.0,531.2,546.3,556.1,562.0,569.3,602.8,608.0,615.2,621.8,636.3,648.1,656.6,665.2,682.9,690.8,700.0,707.2,714.4,734.1,775.5,819.5,856.3,868.1,885.2,900.3,910.8,961.4,969.2,1022.4,1051.3,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1071.1,1082.5,1094.0,1118.2,1137.6,1149.0,1161.1,1179.3,1200.4,1213.1,1225.8,1247.0,1256.7,1283.9,1294.7,1318.9,1332.2,1372.1,1402.4,1418.1,1424.7,1441.7,1475.5,1487.6,1509.4,1543.8,1577.7,1605.5,1621.2,1643.6,1679.2,2071.0,1987.0,1883.0,1783.8,1927.1,1901.7,2001.5,1989.4,2030.5,2092.8,1976.7,1906.6,1809.2,1774.8,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1758.4,1698.1,1710.6,1751.6,1844.9,1777.8,1752.8,1802.8,1782.3,1751.6,1823.3,1780.1,1917.8,1862.0,1797.1,1780.1,1802.8,1887.0,1808.5,1846.1,1924.6,1941.7,1897.3,1998.6,2089.6,2189.8,2297.9,2416.2,2392.3,2276.3,2218.2,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2286.5,2375.3,2468.8,2522.4,2504.0,2501.0,2531.6,2496.4,2551.5,2484.1,2516.3,2540.8,2603.6,2556.1,2729.2,2848.7,2808.8,2916.1,2859.4,2723.1,2654.1,2834.9,2799.6,2815.0,2736.8,2746.0,2890.0,2854.8,2831.8,2710.8,2781.3,2897.7,3069.2,3257.7,3459.8,3326.6,3227.0,3433.8,3521.1,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3331.2,3281.3,3250.7,3281.3,3244.2,3155.7,3394.0,3551.8,3801.3,4039.6,4083.1,4026.7,4002.6,3951.1,4208.7,4345.6,4358.4,4345.6,4284.4,4408.3,4659.5,4546.8,4559.7,4334.3,4315.0,4232.8,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4503.3,4787.6,4736.6,4577.7,4554.4,4389.6,4379.4,4379.4,4424.6,4491.7,4685.6,4469.8,4452.3,4350.3,4695.8,4940.6,4940.6,4962.5,4934.8,5031.0,5150.6,5484.4,5455.2,5828.4,6068.9,6487.2,6893.9,7324.0,7547.0,7364.8,7324.0,7226.3,7289.0,7633.0,7455.1,8143.2,7789.0,7633.0,7605.3,8137.3,8653.4,9261.2,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,8567.4,9118.8,9571.5,9263.1,9110.9,8980.5,8899.4,8883.6,8729.4,8899.4,8810.5,8769.0,9138.6,9381.7,9976.7,9733.5,9429.1,9443.0,9587.3,9478.6,9296.7,9004.2,8810.5,8798.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,8543.6,9041.1,9202.9,9154.4,9724.7,9973.5,9415.3,9649.9,9004.7,9427.4,9562.9,9403.1,8780.3,8780.3,8780.3,8780.3,8780.3,8780.3,8896.7,8941.7,9219.7,9439.4,9728.6,9358.6,9242.2,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,9092.0,8864.3,8879.2,8879.2,8794.1,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8709.0,8846.5,9013.2,9125.8,9221.6,9319.6,9569.7,9819.7,10111.5,10292.8,10278.2,9903.1,10334.5,10570.0,10888.8,10959.7,10751.3,10930.5,10861.7,10570.0,10611.6,10695.0,10736.7,10611.6,10417.8,10388.7,10611.6,10930.5,11209.7,11486.9,11834.9,12180.9,12403.9,12153.8,12153.8,12153.8,12153.8,12153.8,12153.8,12153.8,11922.8,11678.4,11409.0,11741.9,12024.8,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11909.4,11890.1,12294.3,12659.9,12294.3,12409.8,12448.2,12775.4,12871.7,12736.9,12409.8,12371.3,12024.8,11870.9,12198.1,12198.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[36.4,9.6,53.5,4.8,387.2,58.7,28.4,43.8,34.2,88.3,null,2.7,3.5,null,39.1,null,2.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-0.3,null,null,-4.2,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |