📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[92.602,93.6006,92.9141,92.4149,91.7285,92.3525,92.2277,92.0404,91.9781,90.8549,89.2324,86.2996,83.6165,82.6181,82.3685,86.175,86.8613,86.7364,88.6085,88.2341,86.1125,87.0485,86.3621,85.738,84.9269,84.9269,82.6805,81.2452,81.1829,80.6211,78.6868,82.4309,86.2996,85.8628,87.3606,87.1732,88.3589,86.8613,87.9844,87.2356,85.1764,83.9285,87.6723,85.1764,87.4853,85.9253,86.6117,85.8004,84.8644,84.2405,84.2405,85.1141,83.6788,83.3045,81.2452,82.3685,81.8068,81.9316,85.1141,86.05,84.178,84.3652,84.8644,83.6788,83.3045,83.6165,84.178,83.0548,82.3685,82.1189,82.9923,86.3621,85.3011,86.1125,83.9285,null,null,83.9285,85.6757,88.4837,92.2277,93.1014,93.4134,94.599,98.5924,93.85,92.4773,89.2948,85.1141,85.5508,83.7413,83.8661,87.2981,88.0468,87.3606,89.5445,87.1109,92.1653,93.6006,92.9141,92.4149,97.282,100.7141,103.8966,106.9541,111.5095,109.2006,107.5781,113.0694,116.439,113.5687,110.9478,108.015,107.9526,106.3301,108.2645,106.0182,105.4565,104.8326,104.9573,102.9606,107.6405,106.0805,103.5845,102.3365,98.4053,98.5924,96.7205,98.5924,96.7205,92.9765,91.1669,91.9781,95.0357,91.9781,89.8565,91.4164,89.5445,88.5462,88.6085,89.5445,91.0422,94.9108,97.9685,93.6006,96.6581,99.9653,103.2102,98.842,95.2853,91.1669,94.1621,92.4149,89.4196,91.8533,96.4709,97.3445,99.8405,98.4676,null,97.0326,93.7253,94.7862,90.4804,89.3572,90.6053,88.3589,93.4134,97.5942,101.6501,101.0885,98.2182,98.2806,99.3414,105.2693,106.0805,107.9526,112.8822,109.2006,105.7061,104.8326,106.3301,102.6486,99.591,96.5332,99.4661,99.2166,96.0964,97.5942,96.4085,95.847,95.9717,100.1525,103.8342,108.951,104.8326,105.5191,103.0229,102.5238,107.703,109.8245,106.0805,100.5269,101.9622,99.9653,102.9606,103.0229,100.5269,99.1541,98.0935,97.9685,null,null,96.1988,94.9347,96.7045,93.8601,95.1874,97.3364,93.1649,95.3139,95.1874,null,null,97.9685,94.8083,95.4402,100.4968,95.061,94.8083,94.1762,92.9121,91.7112,95.3771,97.6525,95.3771,93.3545,95.5667,94.1762,94.4922,95.9459,99.7382,104.6683,109.8512,115.2868,126.095,126.411,132.2892,132.4154,128.1807,131.4674,134.9437,141.4539,142.5916,null,null,156.7497,159.4043,154.0951,152.9573,156.7497,156.7497,156.7497,158.0137,168.253,175.9642,184.7497,193.9777,213.8241,224.1898,211.1064,227.9822,214.2666,206.4292,213.5082,212.2441,206.9981,199.5398,198.4653,207.8828,215.5308,211.1064,219.8288,227.4766,217.0477,207.0613,197.0115,187.5939,187.0884,184.2441,181.3999,178.8716,187.7204,190.8807,185.3186,179.5037,172.2981,173.3726,169.7068,165.156,157.508,166.42,174.5104,171.9821,170.0228,162.9438,155.0431,163.4495,164.3343,155.1062,163.639,169.3907,160.9845,159.2778,157.0025,155.2327,163.0701,158.8355,157.0025,158.0137,155.1695,158.0137,159.2778,157.3816,157.1288,158.0769,156.6231,152.8941,156.6865,157.2553,156.1176,157.3816,154.2847,154.2215,155.4855,153.6527,162.3117,164.3343,163.7653,171.4766,167.2418,166.8624,166.4832,164.2077,169.6436,163.323,158.6458,160.858,158.3298,159.9099,157.6346,158.0137,154.9798,158.6458,160.542,157.9505,158.0137,163.5758,162.5645,158.4562,156.7497,158.6458,156.5601,159.9099,159.5306,157.824,163.0701,165.5984,168.0635,167.4946,164.3343,174.2576,168.6323,171.2869,171.2869,166.2936,166.2304,164.0815,168.5058,169.3907,166.6097,165.5984,170.9709,171.2869,172.1087,171.919,171.919,172.4878,179.8195,187.4675,195.937,204.4699,207.63,215.5308,206.682,207.9461,203.2689,203.4585,206.8716,200.9935,204.217,207.9461,199.7926,214.2666,221.9777,232.3433,236.8309,239.2328,237.3998,242.5195,243.3412,231.0792,222.2306,225.6435,225.3276,227.2238,214.8987,225.2012,233.7339,233.7972,230.0049,233.7972,225.5172,215.594,214.9618,221.2192,221.2192,233.481,232.5962,225.7068,226.2757,227.4766,234.3028,230.384,237.5895,245.9959,257.3729,266.6008,260.2802,262.5557,245.9959,240.1808,234.9348,242.962,253.1379,255.3501,252.8221,264.4518,271.7836,281.0117,277.4722,276.7769,263.8198,262.3659,261.0386,259.7746,253.8964,251.6843,243.3412,236.4518,null,null,null,null,226.1934,224.6005,227.7225,233.1385,225.174,225.174,233.6483,231.5456,230.335,228.8058,241.5491,244.48,256.1402,261.2374,260.5366,259.3259,257.4144,256.0127,253.5277,254.1649,269.8392,274.6178,288.3169,302.7169,317.6902,305.8389,304.1824,289.6549,285.131,288.508,302.1434,292.777,297.5558,302.016,313.4849,309.0248,300.5506,288.1258,288.6356,299.4673,294.9434,300.6779,316.5433,331.899,348.4652,359.9979,342.3485,353.6263,360.1254,367.0068,363.8209,350.7591,341.6477,338.5892,320.3026,309.7894,294.5611,283.6656,269.5843,263.3401,264.4233,252.6995,245.6269,255.3118,267.8639,280.1614,277.1666,263.5949,null,null,255.5029,270.9224,276.4019,273.3436,259.7718,250.4056,254.2286,258.6888,260.9826,261.9383,273.7896,280.9896,285.4497,283.2196,295.963,308.961,299.1487,301.9523,317.1805,330.561,343.9413,360.6351,338.4617,335.276,353.5627,339.6724,337.6972,343.1768,338.0158,338.9715,358.3413,349.1662,350.4404,345.3431,360.5078,362.483,362.5466,354.9007,348.6564,338.3343,325.2725,309.7257,306.7947,312.9116,328.5221,344.8972,361.336,372.1678,389.2438,408.6774,427.0277,445.1231,455.2541,470.6097,456.2098,472.776,475.0061,null,null,482.5247,466.4044,493.5477,510.3051,532.6058,555.5437,556.8819,541.5262,551.1473,528.7191,516.6768,540.6342,562.1702,578.5453,607.4727,636.7186,668.513,691.196,690.6863,725.0932,735.5427,744.9091,755.1037,792.6964,816.9724,null,null,null,826.721,833.1563,843.797,853.9279,860.1084,868.965,885.4039,904.7736,926.3736,940.5185,948.7379,959.1874,1007.1022,1014.8757,1025.3889,1034.3092,1055.4631,1071.6471,1084.6452,1096.7513,1122.1105,1133.7069,1146.5138,1156.9634,1167.0306,1195.002,null,null,null,null,1254.7044,1317.4014,1370.6047,1387.617,1411.7016,1433.3654,1448.9758,1521.4215,null,null,1532.3807,1608.9678,1650.0013,1678.1002,1689.5055,1737.1016,1770.298,1782.1493,1813.3065,1823.1189,1840.7684,1859.1824,1896.5839,1926.467,1944.5624,1963.1038,1991.7764,2024.2718,2044.661,2064.4131,2097.5456,2112.2005,2154.8904,2171.4567,2209.0494,2229.4388,2291.8808,2339.0309,2363.8804,2374.075,2400.1988,2452.4463,2471.5612,2505.3309,2559.4899,2612.3745,2655.7017,2679.9141,2714.321,2770.3914,null,null,null,3380.222,3248.815,3086.7888,2933.0553,3155.6818,3116.1321,3271.7793,3253.2803,3317.07,3413.3927,3233.5053,3123.7869,2972.605,2918.3838,2892.8678,2756.3577,2739.1343,2714.8942,2665.7761,2647.9149,2646.0013,2638.9844,2635.7949,2633.8812,2634.5191,2508.2152,2409.979,2404.8758,2394.0315,2386.3767,2379.9978,2379.9978,2369.7913,2358.3092,2352.5682,2351.9303,2345.5513,2325.7764,2320.0354,2318.7595,2318.1216,2316.8458,2316.2079,2314.9321,2314.2942,2314.2942,2192.4558,2278.5719,2275.3825,2272.193,2269.0035,2269.0035,2233.2812,2216.058,2202.6621,2179.0598,2177.1462,2175.2324,2173.9567,2173.3188,2170.1293,2154.8197,2154.1819,2154.1819,2154.1819,2154.1819,2154.1819,2039.9981,2140.786,2140.786,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2135.0449,2135.0449,2022.137,2069.9793,2060.4108,2057.2214,2056.5834,2055.3076,2054.0319,2047.015,2195.0073,2140.148,2072.5308,1987.0526,1953.8818,1958.3471,1898.3847,1816.0959,1915.608,2003.0,2103.15,2015.7579,2016.3958,1996.621,1913.0563,1853.7318,1772.0809,1873.5066,1927.0901,1835.2329,1872.8687,1796.9589,1736.9965,1693.6194,1643.2255,1711.4805,1684.6889,1745.927,1808.4411,1710.2048,1827.5781,1712.7564,1664.2761,1587.7283,1515.0079,1470.3552,1487.5783,1557.1092,1627.9159,1539.2481,1490.13,1424.4264,1511.1806,1569.2293,1599.8484,1677.672,1751.0302,1838.4222,1747.8408,1727.428,1709.5669,1772.0809,1867.7657,1822.4748,1816.0959,1786.1146,1749.1166,1724.8764,1697.4468,1696.1711,1715.9459,1666.1898,1661.7246,1661.0866,1660.4487,1656.6214,1634.2949,1631.7433,1631.1054,1610.0548,1589.0042,1578.7978,1670.0172,1627.9159,1645.7771,1644.5013,1729.9796,1799.5105,1799.5105,1805.8894,1763.1503,1749.1166,1738.9101,1738.2723,1707.6531,1675.7583,1655.9834,1623.4506,1622.8128,1610.0548,1585.8147,1554.5576,1533.507,1532.8691,1652.156,1563.4882,1708.929,1742.0997,1707.6531,1805.8894,1805.8894,1773.3566,1727.428,1676.3962,1677.672,1696.1711,1698.0847,1717.8595,1745.927,1760.5988,1754.2197,1824.3885,1810.3547,1756.7714,1707.6531,1624.0885,1543.0755,1467.1656,1527.128,1591.5557,1643.8633,1581.9873,1553.2819,1636.8465,1655.9834,1608.779,1560.2987,1572.4187,1516.2838,1539.2481,1533.507,1504.1637,1477.372,1484.3888,1424.4264,1458.2351,1517.5596,1567.3156,1605.5895,1627.278,1594.7453,1593.4694,1537.3344,1487.5783,1497.1468,1530.9554,1608.779,1553.2819,1532.2312,1573.6946,1556.4713,1530.9554,1590.28,1555.1956,null,null,null,null,null,1669.6068,1623.0441,1569.8295,1555.8607,1574.4858,1643.6648,1579.1421,1609.7405,1674.9283,1689.5623,1652.3121,1736.125,1811.2906,1894.4384,1983.5728,2082.0197,2062.0642,1966.278,1917.7197,1974.9254,2018.1622,2115.2788,2221.0427,2254.3018,2347.4273,2254.967,2321.4852,2225.0338,2154.5246,2129.9128,2055.4124,1988.8942,1965.6128,1935.6797,1882.4651,1879.1392,1892.4428,1850.5364,1839.2283,1880.4695,1879.1392,1865.8356,1897.0991,1880.4695,1809.9603,1760.7368,1769.3842,1700.2052,1662.9551,1718.8303,1666.9461,1660.9595,null,1664.2854,1587.7895,1516.615,1594.4413,1648.321,1563.8429,1490.6729,1556.5259,1629.696,1642.9996,1649.6514,1589.785,1559.1866,1599.7627,1611.736,1592.4457,1563.8429,1537.9008,1509.9631,1519.9409,1463.4005,1484.0211,1505.9721,1502.6461,1529.9186,1431.4717,1390.2304,1337.0158,1270.4977,1223.9349,1159.4123,1209.9661,1250.5422,1305.0871,1356.9713,1280.4754,1229.2564,1174.0463,1160.0774,1166.0641,1200.6536,1257.8592,1287.1272,1337.681,1388.2349,1340.3418,1460.7397,1494.664,1539.8963,1616.3923,1629.696,1553.8652,1522.6016,1467.3915,1560.517,1563.1777,1486.6818,1513.2891,1510.6283,1531.2489,1563.1777,1563.1777,1536.5704,1496.6595,1499.3203,1496.6595,1463.4005,1423.4895,1360.2972,1376.9267,1432.802,1474.0433,1529.2534,1537.9008,1607.0797,1678.2542,1675.5935,1601.7583,1602.4235,1559.8518,1517.2801,1450.0968,1476.7041,1459.4093,1513.2891,1491.3381,1466.7263,1462.07,1509.9631,1461.4048,1485.3514,1497.3247,1496.6595,1509.9631,1551.8697,1566.5037,1609.0753,1534.5749,1573.1554,1530.5838,1462.07,1463.4005,1452.7575,1466.7263,1521.9364,1579.1421,1611.736,1600.4279,1599.0975,1617.7227,1596.4368,1629.696,1588.4547,1607.7449,1623.0441,1661.6246,1632.3566,1739.451,1812.621,1788.0093,1853.8622,1819.2728,1735.4599,1692.8882,1803.9736,1782.6878,1792.0003,1743.442,1749.4287,1837.8979,1816.6121,1802.6433,1728.1429,1771.3797,1842.5541,1947.653,2064.0597,2187.7836,2106.6315,2045.4347,2171.8193,2225.699,2109.2921,2145.212,2232.3508,2140.5557,2062.7294,2045.4347,2075.3679,2062.0642,1929.693,1943.6618,1993.5505,1902.4205,1968.9388,1995.5461,2072.042,2030.1355,1955.6351,2093.3278,2095.3233,2068.716,2070.7116,1944.327,1895.1035,1870.4918,1882.4651,1882.4651,1835.9024,1869.1614,1878.474,1935.6797,1848.5408,1825.9246,1859.1837,1871.157,1841.8889,1828.5853,1816.6121,null,null,null,null,null,1730.2113,1702.3874,1823.9342,1764.6252,1737.5334,1706.7806,1772.6795,1793.9136,1771.9473,1881.0465,1990.1457,1962.3218,1954.2675,1830.5241,1758.7675,1818.8087,1785.1271,1767.554,1824.6664,1906.6738,1886.9042,1903.745,2028.2206,1997.4678,1919.1214,1845.1682,1885.4398,1868.599,1874.4566,1878.1177,1840.0428,1837.8461,1848.8293,1852.4903,1830.5241,1818.0765,1793.9136,1936.6944,1925.7113,1862.0091,1971.8405,2097.7806,1991.6101,2049.4547,2027.4884,1984.2881,2078.7431,1961.5896,1989.4135,1984.2881,1976.966,1938.1589,1868.599,1817.3443,1892.7619,1855.4192,1837.8461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987.9491,2009.9153,1947.6776,1940.3556,1929.3723,1859.8124,1830.524,1863.4735,1885.4398,2006.2544,1976.966,1958.6607,1976.966,1954.9997,1903.745,null,null,2042.8649,2134.391,2280.833,2419.9528,2445.5801,2412.6307,2397.9865,2368.6982,2518.8011,2599.3442,2606.6663,2599.3442,2562.7336,2635.9546,null,2782.3966,2716.4977,2723.8198,2592.022,2581.0389,2533.4452,2690.8703,2829.9902,3009.3815,2786.0576,2727.4808,2862.9396,2819.007,2672.5652,2822.6681,2819.007,2778.7354,2709.1756,2657.9209,2606.6663,2489.5127,2599.3442,2767.7523,2947.1437,2972.7711,3155.8235,3122.874,3020.3647,3005.7205,2899.5501,2892.2281,2892.2281,2921.5164,2965.449,3089.9246,2950.8048,2939.8216,2873.9227,3097.2467,3254.6718,3254.6718,3269.3159,3251.0107,3327.8927,3276.638,3353.5201,3565.8608,3547.5556,3785.5237,3939.2878,4206.5443,4466.4786,null,4741.0573,4883.8382,4766.6846,4741.0573,4678.8195,4719.0911,4938.754,4825.2614,5264.5872,5037.6022,4938.754,4920.4486,5260.9261,5590.4204,5978.4916,5535.5048,6037.0683,6366.5627,6033.4073,5784.456,6333.6132,6198.1544,5879.6432,5978.4916,6102.9671,6150.5607,5945.542,5605.0647,5319.5029,5766.1507,5692.9299,5542.8269,5557.4711,5601.4036,5974.8304,5985.8137,6000.4578,5557.4711,5674.6245,5443.9785,5092.5179,4887.4992,4847.2277,4960.7201,4850.8887,4861.8719,4909.4655,4905.8044,4883.8382,4828.9224,4806.9562,4781.3289,4788.651,4722.752,5085.1958,5022.958,4825.2614,4631.2259,4503.0892,4558.0049,4689.8026,4514.0723,4418.885,4561.666,null,null,null,null,4542.5954,4664.6467,4607.4351,4515.8968,4447.2429,4637.9479,4836.2813,4706.6018,4672.2749,4637.9479,4645.5761,4489.198,4561.6659,4527.339,4370.9608,null,null,4309.9352,4164.9993,4016.2493,4107.7878,4191.6981,4226.0249,4264.166,4119.2301,4309.9352,4431.9864,4531.1531,4634.1338,4687.5313,4546.4096,4390.0313,4283.2364,4340.448,4367.1467,4309.9352,4233.6532,4176.4416,4103.9737,4088.7173,4073.4609,4126.8583,4042.948,4000.9929,3928.525,4172.6275,4397.6596,4329.0056,4088.7173,4187.884,4153.557,4164.9993,3913.2686,3909.4545,4016.2493,4126.8583,4153.557,4054.3904,4081.0891,3966.666,3840.8007,3848.4288,3566.1853,3718.7494,3791.2174,3684.4224,3680.6084,3772.1468,3848.4288,3768.3328,3798.8456,3699.6789,3711.1212,3802.6596,3821.7302,3920.8968,3875.1276,3829.3584,3798.8456,3787.4032,3814.102,4054.3904,4138.3007,4023.8775,4008.6211,4039.1339,4073.4609,4081.0891,4340.448,4554.0377,4409.1018,4336.6339,4275.6082,4237.4672,4229.8391,4157.3712,4237.4672,4195.5121,4176.4416,null,null,null,null,null,null,null,null,null,null,4348.0767,4462.4997,4742.8362,4628.4132,4485.3843,4491.1055,4559.7594,4508.2689,4422.4517,4285.144,4193.6055,4187.8843,4067.7401,4090.6247,3878.9421,3798.8459,3833.1728,3918.9902,3976.2017,3896.1055,3884.6632,3976.2017,3970.4805,3918.9902,3913.269,3890.3844,3918.9902,3918.9902,3856.0575,3753.0767,3735.9132,3661.5382,3770.2401,3730.1921,3724.4709,3638.6536,3610.0478,3547.1152,3781.6825,3913.269,4176.4421,4222.2113,4416.7305,4273.7016,4262.2593,4130.6729,4004.8074,3873.2209,3833.1728,3867.4998,3695.8651,3730.1921,3976.2017,4205.0478,4279.4228,4256.5382,4519.7113,4634.1343,4376.6825,4485.3843,4187.8843,4382.4036,4445.3363,4370.9612,4084.9036,4062.019,4142.1151,4096.3458,4124.9516,4399.567,4456.7786,4479.6631,4616.9708,4725.6728,4868.7016,4685.6247,4628.4132,4554.0381,4519.7113,4519.7113,4416.7305,4422.4517,4422.4517,4325.192,4285.144,4193.6055,4170.7209,4170.7209,4107.7882,3901.8267,null,3907.5478,3810.2883,3781.6825,3775.9613,3741.6344,3798.8459,3735.9132,3810.2883,3684.4229,3644.3748,3747.3555,3718.7498,3735.9132,3735.9132,3638.6536,3610.0478,3541.3939,3547.1152,3541.3939,3564.2786,3650.0959,3690.144,3644.3748,3484.1825,3690.144,3650.0959,3644.3748,3861.7786,3775.9613,3741.6344,3604.3267,3735.9132,3644.3748,3718.7498,null,null,null,null,3712.5518,3706.354,3768.3331,3675.3644,3644.3748,3439.8435,3210.5207,3198.1248,3216.7185,3222.9165,null,3185.729,3210.5207,3179.5311,3167.1352,3173.3331,3160.9373,3235.3123,3284.8957,3204.3227,3241.5102,3303.4894,3291.0935,3334.479,3353.0727,3365.4685,3371.6664,3390.2602,3458.4373,3551.406,3638.1768,3687.7602,3706.354,3638.1768,3700.156,3718.7498,3811.7185,3904.6873,3985.2601,4034.8435,4016.2497,3917.0831,3923.281,3923.281,3886.0935,3848.906,3848.906,3836.5101,3836.5101,3836.5101,3824.1143,3842.7081,3935.6768,3935.6768,3842.7081,3731.1456,3755.9373,3644.3748,3607.1873,3545.2081,3446.0414,3390.2602,3514.2185,3520.4164,3526.6144,3594.7914,3731.1456,3607.1873,3588.5935,3644.3748,3662.9685,3724.9477,3743.5414,3836.5101,3842.7081,3892.2914,3929.4789,3991.4581,4065.8331,4115.4164,4158.8018,4202.1873,4313.7497,4425.3122,4555.4684,4636.0414,4629.8434,4462.4997,4654.6351,4759.9997,4902.5517,4933.5413,4840.5726,4921.1455,4890.1559,4759.9997,4778.5934,4815.781,4834.3747,4778.5934,4691.8226,4679.4268,4778.5934,4921.1455,5045.1039,5169.0622,5324.0101,5478.958,5578.1246,5466.5622,5565.7288,5640.1038,5726.8746,5559.5309,5795.0517,5919.01,5807.4476,5689.6872,5559.5309,5720.6767,5857.0309,5801.2496,5881.8225,5850.8329,5956.1975,6098.7496,6253.6975,6061.5621,6018.1767,5881.8225,5733.0726,5813.6455,5993.385,6098.7496,6197.9163,null,6365.26,6259.8955,6160.7288,6005.7809,5900.4163,5962.3955,5912.8121,5807.4476,6011.9788,6142.135,6253.6975,null,null,null,null,null,null,null,null,null,null,null,null,null,6117.3438,5959.2969,5950.0,5857.0313,5857.0313,5950.0,5736.1719,5615.3125,5671.0938,5764.0625,5801.25,5791.9531,5987.1875,6163.8281,5987.1875,6042.9688,6061.5625,6219.6094,6266.0938,6201.0156,6042.9688,6024.375,5857.0313,5782.6563,5940.7031,6042.9688,5847.7344,5940.7031,6033.6719,6173.125,6126.6406,5987.1875,5819.8438,5996.4844,6173.125,6275.3906,6303.2813,6228.9063,6052.2656,5959.2969,6033.6719,6052.2656,5959.2969,6126.6406,6293.9844,6479.9219,6545.0,6452.0313,6284.6875,6173.125,6005.7813,6042.9688,6126.6406,6266.0938,6368.3594,6154.5313,6052.2656,5922.1094,5903.5156,5829.1406,5708.2813,5587.4219,5420.0781,5578.125,5708.2813,5708.2813,5847.7344,5996.4844,6061.5625,5950.0,null,null,null,5770.0,5640.0,5500.0,5480.0,5470.0,5310.0,5260.0,5240.0,5410.0,5700.0,5800.0,5690.0,5580.0,5460.0,5400.0,5580.0,5600.0,5440.0,5520.0,5560.0,5560.0,5500.0,5590.0,5580.0,5650.0,5750.0,5860.0,6030.0,5950.0,6170.0,6350.0,6450.0,6440.0,6510.0,6590.0,6450.0,6400.0,6230.0,6360.0,6540.0,6600.0,6400.0,6580.0,6710.0,6910.0,6840.0,6650.0,6900.0,7100.0,6950.0,6900.0,7000.0,7150.0,7350.0,7570.0,7620.0,7630.0,7880.0,7710.0,7620.0,7590.0,7800.0,7570.0,7730.0,7860.0,7930.0,7880.0,7960.0,8070.0,8120.0,8100.0,8130.0,8140.0,7860.0,8020.0,8070.0,8130.0,8070.0,8090.0,7990.0,8100.0,8100.0,8100.0,8210.0,8200.0,8190.0,8160.0,8120.0,8190.0,8300.0,8490.0,8730.0,8650.0,9030.0,9160.0,9390.0,9310.0,9270.0],"high":[96.5956,94.5365,95.9095,95.4726,93.6006,95.9717,95.223,94.4116,94.2244,93.2885,92.3525,90.3556,87.2356,85.9877,83.4292,86.175,89.2948,88.5462,89.2324,91.1045,89.17,88.5462,87.3606,86.6117,87.3606,87.1732,84.9893,86.1125,84.178,82.93,81.9316,82.4309,86.2996,90.6053,90.4804,89.6693,90.4804,89.794,89.3572,90.4804,87.3606,86.3621,87.6723,89.8565,90.5429,90.0435,88.0468,87.9844,86.7364,87.2356,86.1125,85.1764,85.2387,85.0517,84.178,83.8661,83.8661,82.9923,85.8004,88.2341,85.0517,86.2996,87.5477,85.8004,84.9893,85.5508,85.1141,85.0517,84.6773,83.4916,83.6165,86.3621,87.8596,87.2356,87.0485,null,null,86.4244,85.9253,88.4837,92.2277,96.2836,94.9108,97.4693,100.1525,99.8405,96.7205,94.7237,86.1125,87.3606,86.05,85.8004,87.2981,90.4804,91.1045,89.8565,89.794,92.1653,95.223,94.474,94.1621,97.282,100.7141,103.8966,106.9541,111.5095,117.2503,111.5718,113.0694,116.439,120.4327,117.0007,114.7541,110.4486,111.6343,112.1334,108.8887,109.2006,107.3286,107.9526,106.0805,107.6405,111.3846,108.1397,106.0182,104.7078,101.8997,100.4022,101.2132,101.0885,97.3445,95.1605,94.7862,97.5317,95.7846,94.0997,94.474,93.6006,91.6036,91.7285,91.4164,91.1045,94.9108,98.2806,98.6548,97.6566,99.9653,104.0837,104.2086,99.7157,94.2244,95.2853,95.098,95.7221,92.8517,96.4709,99.7157,102.3365,103.2726,null,101.5254,96.6581,96.5332,94.9108,92.2901,91.1045,91.9157,93.4134,97.5942,101.6501,106.4551,99.8405,102.2742,101.7125,105.2693,109.575,111.9461,114.6293,113.6934,111.0726,108.5766,110.4486,109.0759,102.8981,99.7781,101.2132,101.775,99.8405,98.9044,98.4676,97.9685,97.3445,101.0885,103.8342,108.951,113.5687,111.6967,109.6997,104.3334,107.703,111.9461,110.4486,107.9526,104.8326,102.9606,104.6454,106.7047,104.8326,102.7734,99.8405,100.7141,null,null,101.0024,97.3364,99.2326,100.1806,98.4742,99.5487,98.9167,95.7563,96.3251,null,null,99.5487,100.1806,97.147,100.4968,104.2258,96.3251,98.6006,98.6006,94.1762,95.9459,97.6525,99.2326,96.0092,97.6525,96.1355,96.0092,96.3884,99.7382,104.6683,109.8512,115.2868,126.095,126.411,132.2892,137.3455,133.3636,132.7316,134.9437,141.4539,146.6367,null,null,160.7948,163.2599,170.0228,155.8016,159.025,162.4381,165.3455,165.3455,168.253,175.9642,184.7497,193.9777,213.8241,224.1898,230.068,227.9822,232.2802,225.0116,214.5827,219.639,226.9079,217.9958,199.4133,207.8828,217.8061,216.1628,219.8288,230.3208,221.2192,213.0025,202.2576,187.5939,188.8581,192.7768,187.7204,183.296,188.1628,194.673,195.937,186.0769,181.3999,178.2394,176.6594,172.551,167.5578,166.42,174.5104,180.0724,176.9122,168.1268,162.9438,163.4495,167.4314,159.2778,163.639,171.2237,169.9596,163.7022,163.1966,164.9031,163.0701,163.7022,162.1221,160.4788,161.1741,162.8174,162.9438,161.3636,162.2485,163.0701,159.5306,157.3184,158.6458,160.6053,160.4788,158.7723,158.2666,158.0137,157.1288,156.7497,162.3117,168.1268,167.4946,171.4766,176.9754,173.1198,169.7068,166.5464,169.6436,173.8151,163.1966,163.0701,164.271,162.7542,159.9099,160.542,158.5827,158.6458,164.0815,163.007,162.2485,164.4606,165.0928,162.8806,161.1741,158.6458,158.6458,164.6503,161.5532,161.806,163.8918,169.6436,170.6547,172.551,168.5691,174.2576,174.8896,177.9865,177.6074,170.9709,169.3907,167.4946,170.5284,173.183,171.5397,170.0228,175.0792,178.9348,175.0792,175.0161,175.0161,174.0679,179.8195,187.4675,196.822,204.4699,211.8017,218.4383,217.9326,216.6683,214.0769,203.9009,211.7385,211.7385,210.2215,211.8017,213.0025,214.2666,221.9777,232.3433,240.1176,240.1808,246.059,245.9959,245.8695,248.6504,230.1943,225.7068,225.3276,231.901,221.2192,225.2012,233.7339,238.348,238.348,236.7047,233.7972,226.2125,221.0928,226.4653,226.402,233.481,240.1808,233.8604,231.2689,233.1651,237.5262,238.2848,238.4744,245.9959,257.3729,266.6008,278.4201,262.6188,267.9913,256.5512,243.2147,242.962,253.1379,264.6414,258.3209,264.4518,272.4156,281.0117,286.321,284.4247,280.0004,267.3592,262.3028,263.5037,263.1245,255.9822,258.1943,251.3683,null,null,null,null,236.5155,226.3208,233.4571,233.8394,235.6872,231.8643,233.6483,235.7509,233.4571,233.2022,241.5491,247.8571,256.5225,263.0852,261.6198,265.6976,265.6339,261.7473,261.2374,263.0215,269.8392,274.6178,288.3169,302.7169,317.6902,331.3256,308.3238,310.2992,295.0072,292.3948,302.1434,305.1381,307.7505,307.7505,314.7593,319.538,312.2107,302.3346,296.8549,302.6532,309.0248,312.2107,316.5433,331.899,348.4652,362.1005,366.943,356.8121,365.159,375.7359,375.035,374.9076,354.1361,356.6209,344.0052,318.5822,308.3877,294.4975,277.1666,267.4817,271.3047,273.2163,253.5914,255.3118,267.8639,281.2444,283.4745,280.2887,null,null,273.7896,270.9224,282.2639,279.0144,275.7648,254.8659,259.3259,263.2764,267.6091,263.0852,273.7896,280.9896,289.8461,287.9346,295.963,308.961,321.577,308.3877,317.1805,330.561,343.9413,360.6351,373.5695,344.0689,354.9007,359.9342,342.7945,345.9803,345.6617,346.6174,358.3413,369.3643,355.5379,356.8121,360.5078,369.428,372.8686,365.7324,363.0563,338.3343,337.6972,327.63,306.7947,312.9116,328.5221,344.8972,361.336,372.1678,389.2438,408.6774,427.0277,445.1231,455.2541,476.5354,483.6078,483.1619,484.1813,null,null,506.5458,482.5247,493.5477,510.3051,532.6058,555.5437,576.379,558.1561,567.0764,572.6198,535.2182,540.6342,562.1702,578.5453,607.4727,636.7186,668.513,694.5093,690.6863,725.0932,735.5427,744.9091,755.1037,792.6964,816.9724,null,null,null,826.721,833.1563,843.797,853.9279,860.1084,868.965,885.4039,904.7736,926.3736,940.5185,948.7379,959.1874,1007.1022,1014.8757,1025.3889,1034.3092,1055.4631,1071.6471,1084.6452,1096.7513,1122.1105,1133.7069,1146.5138,1156.9634,1167.0306,1195.002,null,null,null,null,1254.7044,1317.4014,1370.6047,1387.617,1411.7016,1433.3654,1448.9758,1521.4215,null,null,1532.3807,1608.9678,1650.0013,1678.1002,1689.5055,1737.1016,1770.298,1782.1493,1813.3065,1823.1189,1840.7684,1859.1824,1896.5839,1926.467,1944.5624,1963.1038,1991.7764,2024.2718,2044.661,2064.4131,2097.5456,2112.2005,2154.8904,2171.4567,2209.0494,2229.4388,2291.8808,2339.0309,2363.8804,2374.075,2400.1988,2452.4463,2471.5612,2505.3309,2559.4899,2612.3745,2655.7017,2679.9141,2714.321,2770.3914,null,null,null,3495.6815,3248.815,3086.7888,2933.0553,3155.6818,3116.1321,3271.7793,3402.5484,3489.3025,3413.3927,3570.9534,3230.3159,2972.605,2918.3838,2997.4832,2756.3577,2739.1343,2714.8942,2665.7761,2647.9149,2646.0013,2638.9844,2635.7949,2633.8812,2781.2356,2704.6879,2409.979,2404.8758,2394.0315,2386.3767,2379.9978,2379.9978,2369.7913,2358.3092,2352.5682,2351.9303,2345.5513,2325.7764,2320.0354,2318.7595,2318.1216,2316.8458,2316.2079,2314.9321,2314.2942,2314.2942,2192.4558,2278.5719,2275.3825,2272.193,2269.0035,2269.0035,2233.2812,2216.058,2202.6621,2179.0598,2177.1462,2175.2324,2173.9567,2173.3188,2170.1293,2154.8197,2154.1819,2154.1819,2154.1819,2154.1819,2154.1819,2039.9981,2140.786,2140.786,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2135.0449,2135.0449,2022.137,2069.9793,2060.4108,2057.2214,2056.5834,2055.3076,2054.0319,2047.015,2216.058,2203.2999,2180.9736,2071.8929,2034.8949,2066.7898,2009.3789,1913.6943,1915.608,2003.0,2103.15,2203.2999,2016.3958,2061.6867,2074.4446,1950.6924,1853.7318,1873.5066,1956.4334,1948.7786,1913.6943,1912.4185,1830.7675,1806.5273,1722.3248,1722.3248,1684.6889,1745.927,1808.4411,1858.835,1827.5781,1843.5255,1749.7545,1658.535,1587.7283,1470.3552,1547.5408,1557.1092,1627.9159,1671.293,1569.2293,1499.0605,1511.1806,1569.2293,1599.8484,1677.672,1751.0302,1838.4222,1913.0563,1899.0226,1792.4936,1772.0809,1867.7657,1917.5216,1862.0245,1818.0095,1849.9044,1768.8914,1697.4468,1696.1711,1728.066,1721.687,1661.7246,1661.0866,1660.4487,1737.6344,1634.2949,1631.7433,1631.7433,1657.2593,1658.535,1594.7453,1670.0172,1725.5143,1705.7395,1708.929,1729.9796,1799.5105,1849.9044,1831.4054,1825.0264,1784.201,1738.9101,1738.2723,1738.2723,1705.7395,1690.4299,1623.4506,1626.6401,1666.1898,1631.7433,1554.5576,1533.507,1532.8691,1652.156,1681.4994,1708.929,1783.5631,1779.0977,1805.8894,1880.5236,1826.9401,1727.428,1722.3248,1715.308,1747.2028,1754.2197,1766.9776,1805.8894,1772.7188,1770.8051,1839.0602,1837.1465,1849.2666,1782.2873,1626.6401,1603.0379,1530.3176,1543.7134,1591.5557,1643.8633,1705.1016,1651.5181,1636.8465,1701.9121,1703.1879,1662.3624,1590.9178,1590.9178,1562.8504,1567.9534,1562.2124,1529.6797,1527.7659,1518.1975,1497.1468,1524.5764,1567.3156,1636.2086,1694.2573,1688.5163,1633.0191,1620.2611,1575.6083,1529.0417,1559.6608,1608.779,1652.156,1589.0042,1581.9873,1626.6401,1594.7453,1617.0717,1615.7959,null,null,null,null,null,1705.5267,1702.8659,1660.9595,1596.4368,1606.4145,1643.6648,1662.2898,1621.0485,1674.9283,1748.7635,1742.1117,1736.125,1811.2906,1894.4384,1983.5728,2082.0197,2161.8416,2091.9974,1962.2869,2012.1756,2018.1622,2115.2788,2221.0427,2324.8111,2402.6374,2358.0702,2386.673,2358.0702,2261.6188,2252.3063,2161.1763,2094.6582,2048.0954,2012.8408,2020.8229,1954.3048,1937.01,1953.6395,1867.1659,1889.1169,1928.3627,1944.327,1912.3983,1928.3627,1919.05,1849.2059,1841.2238,1815.9469,1721.491,1718.8303,1801.3129,1726.8125,null,1722.1562,1716.1696,1651.6469,1594.4413,1648.321,1675.5935,1563.1777,1569.1644,1635.6826,1689.5623,1714.8392,1662.9551,1607.7449,1623.0441,1661.6246,1658.9639,1616.3923,1591.7805,1576.4814,1556.5259,1566.5037,1527.2579,1544.5526,1525.9276,1537.2356,1528.5883,1475.3737,1434.1324,1330.364,1273.1584,1241.2296,1226.5956,1250.5422,1305.0871,1362.9579,1363.6231,1280.4754,1248.5466,1213.292,1237.2385,1223.2697,1257.8592,1304.422,1337.681,1388.2349,1445.4405,1460.7397,1494.664,1539.8963,1616.3923,1690.8927,1658.9639,1576.4814,1569.8295,1560.517,1623.0441,1561.8474,1601.0931,1583.1332,1588.4547,1609.7405,1579.8072,1609.0753,1563.1777,1563.1777,1563.1777,1484.0211,1462.7352,1462.7352,1404.8644,1432.802,1474.0433,1529.2534,1569.8295,1613.7316,1678.2542,1727.4777,1642.9996,1658.2988,1642.9996,1582.468,1517.2801,1521.2713,1529.9186,1520.6061,1558.5214,1528.5883,1495.9943,1522.6016,1522.6016,1490.0077,1519.2757,1539.8963,1543.2222,1557.8562,1596.4368,1656.3032,1654.9728,1646.3255,1589.785,1562.5125,1502.6461,1489.3425,1508.6328,1528.5883,1579.1421,1611.736,1678.9194,1625.7048,1649.6514,1646.3255,1639.0085,1662.9551,1648.321,1662.9551,1661.6246,1682.9104,1739.451,1812.621,1869.1614,1913.0635,1895.1035,1828.5853,1784.6833,1803.9736,1875.8132,1861.8444,1819.938,1799.3173,1837.8979,1883.1302,1864.5052,1835.9024,1786.6788,1842.5541,1947.653,2064.0597,2187.7836,2246.9848,2127.9173,2171.8193,2261.6188,2270.9313,2208.4042,2246.3197,2246.3197,2194.4354,2161.8416,2121.9306,2095.3233,2062.0642,2012.1756,2028.1399,1975.5906,2015.5014,2048.7606,2121.9306,2121.9306,2079.359,2093.3278,2188.4488,2124.5913,2093.3278,2066.7205,2008.1844,1927.0323,1968.9388,1948.3181,1962.2869,1875.8132,1922.376,1960.2913,1939.0055,1862.5096,1948.9833,1911.0679,1902.4205,1889.7821,1855.1926,null,null,null,null,null,1773.4117,1768.2862,1823.9342,1903.745,1793.1813,1793.1813,1822.4697,1852.4903,1844.436,1881.0465,1990.1457,2050.1869,1998.2,1929.3723,1830.5241,1859.8124,1843.7038,1834.1851,1844.436,1906.6738,1984.2881,1915.4603,2028.2206,2064.8311,1984.2881,1969.6439,1933.0334,1956.4641,1916.1926,1894.9585,1896.4229,1917.657,1870.7956,1891.2974,1897.8873,1830.5241,1823.202,1936.6944,2022.363,1958.6607,1971.8405,2097.7806,2123.4079,2049.4547,2121.9435,2046.5259,2120.4791,2115.3536,2013.5764,2028.2206,2035.5427,1983.5559,1969.6439,1933.7656,1924.2469,1907.4061,1903.0128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987.9491,2127.0689,2068.4922,2017.2374,1980.627,1944.0165,1892.7619,1863.4735,1925.7114,2006.2544,2083.1365,2009.9153,2017.2374,2031.8817,1995.2713,null,null,2042.8649,2134.391,2280.833,2438.2581,2496.8348,2562.7336,2551.7506,2416.2918,2518.8011,2676.2261,2635.9546,2672.5652,2683.5482,2672.5652,null,2782.3966,2906.8721,2873.9227,2723.8198,2635.9546,2635.9546,2690.8703,2829.9902,3009.3815,2994.7374,2811.6849,2862.9396,3002.0594,2899.5501,2837.3123,2895.889,2873.9227,2800.7018,2797.0407,2679.8872,2690.8703,2701.8536,2767.7523,2947.1437,3002.0594,3155.8235,3368.1643,3196.095,3111.8909,3086.2636,2994.7374,2987.4153,2987.4153,3009.3815,3174.1287,3111.8909,3031.3478,2991.0763,3097.2467,3254.6718,3459.6905,3434.0631,3459.6905,3368.1643,3390.1306,3368.1643,3565.8608,3723.2859,3822.1342,3939.2878,4206.5443,4473.8008,null,4741.0573,5070.5515,5052.2464,4997.3307,4847.2277,4814.2782,4997.3307,5132.7894,5301.1976,5480.589,5209.6715,5052.2464,5260.9261,5590.4204,5978.4916,6040.7293,6037.0683,6366.5627,6578.9034,6333.6132,6414.1563,6681.4127,6201.8155,6029.7462,6102.9671,6516.6655,6293.3416,5967.5084,5846.6938,5766.1507,5949.2032,5890.6265,5703.913,5802.7612,5974.8304,6113.9503,6095.6451,6022.4241,5762.4897,5854.0159,5378.0797,5140.1115,5125.4673,5048.5852,5118.1452,4979.0254,5033.9412,4971.7033,4979.0254,4979.0254,4924.1097,4869.194,4957.0592,4891.1603,5085.1958,5191.3662,5271.9093,4938.754,4741.0573,4777.6677,4865.5329,4722.752,4594.6153,4561.666,null,null,null,null,4824.839,4687.5313,4763.8133,4710.4159,4557.8518,4683.7172,4843.9095,4843.9095,4767.6275,4698.9735,4805.7685,4687.5313,4595.9928,4767.6275,4538.7814,null,null,4458.6852,4416.7301,4233.6532,4172.6275,4302.307,4367.1467,4386.2172,4332.8198,4321.3775,4481.5698,4550.2236,4748.5569,4805.7685,4691.3454,4576.9224,4416.7301,4382.4032,4386.2172,4401.4736,4294.6788,4313.7493,4252.7236,4161.1852,4145.9288,4237.4672,4195.5121,4142.1147,3978.1083,4172.6275,4397.6596,4481.5698,4409.1018,4298.4928,4214.5827,4195.5121,4191.6981,4077.275,4039.1339,4226.0249,4260.3519,4237.4672,4245.0954,4065.8327,4077.275,3989.5506,3753.0763,3814.102,3821.7302,3814.102,3775.9609,3863.6853,3890.384,3833.1725,3875.1276,3901.8263,3795.0314,3909.4545,3913.2686,4073.4609,3951.4096,3886.5699,3890.384,3871.3135,3871.3135,4054.3904,4252.7236,4191.6981,4115.416,4096.3455,4260.3519,4210.7686,4367.1467,4554.0377,4679.9031,4462.4993,4485.3839,4317.5634,4359.5185,4321.3775,4332.8198,4306.1211,4370.9608,null,null,null,null,null,null,null,null,null,null,4519.7113,4536.8747,4742.8362,4885.8651,4605.5286,4525.4323,4679.9035,4674.1824,4599.8074,4462.4997,4302.3074,4262.2593,4308.0286,4170.7209,4119.2305,3959.0382,3959.0382,4004.8074,4033.4132,3970.4805,4021.9709,3993.3652,4090.6247,4119.2305,4004.8074,3953.317,3930.4325,3993.3652,3964.7594,3850.3363,3827.4517,3764.519,3821.7306,3816.0093,3775.9613,3741.6344,3764.519,3615.769,3781.6825,3913.269,4176.4421,4445.3363,4456.7786,4491.1055,4416.7305,4256.5382,4130.6729,4136.3939,4050.5766,3987.644,3901.8267,3810.2883,3976.2017,4205.0478,4462.4997,4296.5862,4519.7113,4737.1151,4508.2689,4508.2689,4485.3843,4462.4997,4576.9228,4542.5958,4348.0767,4062.019,4142.1151,4107.7882,4136.3939,4399.567,4554.0381,4531.1536,4622.692,4754.2785,5017.4516,4948.7978,4742.8362,4714.2305,4611.2497,4691.3458,4594.0862,4531.1536,4525.4323,4513.9901,4456.7786,4365.2401,4342.3554,4279.4228,4267.9806,4067.7401,null,3936.1536,3907.5478,3781.6825,3775.9613,3884.6632,3878.9421,3861.7786,3821.7306,3816.0093,3684.4229,3775.9613,3747.3555,3781.6825,3781.6825,3758.7978,3627.2113,3678.7016,3615.769,3610.0478,3615.769,3650.0959,3690.144,3827.4517,3644.3748,3690.144,3695.8651,3678.7016,3861.7786,3884.6632,3913.269,3753.0767,3781.6825,3747.3555,3764.519,null,null,null,null,3904.6873,3842.7081,3811.7185,3749.7394,3675.3644,3470.8331,3346.8748,3253.9061,3247.7081,3247.7081,null,3247.7081,3241.5102,3185.729,3167.1352,3222.9165,3260.104,3235.3123,3284.8957,3247.7081,3291.0935,3303.4894,3322.0831,3334.479,3353.0727,3365.4685,3371.6664,3390.2602,3458.4373,3551.406,3638.1768,3687.7602,3706.354,3749.7394,3774.531,3780.729,3811.7185,3904.6873,3991.4581,4053.4373,4134.0101,3985.2601,3923.281,3923.281,3892.2914,3848.906,3848.906,3836.5101,3836.5101,3842.7081,3836.5101,3842.7081,3935.6768,4022.4477,3960.4685,3780.729,3861.3018,3656.7706,3625.781,3600.9894,3638.1768,3390.2602,3514.2185,3520.4164,3526.6144,3631.979,3731.1456,3811.7185,3588.5935,3644.3748,3687.7602,3724.9477,3743.5414,3836.5101,3842.7081,3892.2914,3929.4789,3991.4581,4065.8331,4115.4164,4158.8018,4202.1873,4313.7497,4425.3122,4555.4684,4667.031,4729.0101,4691.8226,4654.6351,4759.9997,4902.5517,5020.3122,5100.8851,4933.5413,4902.5517,5001.7184,4797.1872,4815.781,4958.333,4958.333,4896.3539,4729.0101,4778.5934,4921.1455,5045.1039,5169.0622,5324.0101,5478.958,5640.1038,5689.6872,5720.6767,5671.0934,5733.0726,5863.2288,5795.0517,5925.2079,6042.9683,5968.5933,5627.708,5720.6767,5857.0309,6024.3746,5881.8225,6055.3642,6055.3642,6098.7496,6253.6975,6377.6558,6247.4996,6210.3121,6055.3642,5931.4059,5993.385,6098.7496,6228.9059,null,6365.26,6433.4371,6346.6663,6011.9788,6185.5205,6073.9579,6005.7809,5943.8017,6011.9788,6142.135,6321.8746,null,null,null,null,null,null,null,null,null,null,null,null,null,6489.2188,5959.2969,6135.9375,5987.1875,5996.4844,5950.0,6070.8594,5782.6563,5745.4688,5764.0625,5801.25,5950.0,5987.1875,6163.8281,6312.5781,6154.5313,6210.3125,6219.6094,6405.5469,6405.5469,6117.3438,6173.125,5977.8906,6015.0781,6024.375,6042.9688,5884.9219,5996.4844,6070.8594,6173.125,6331.1719,6126.6406,6042.9688,5996.4844,6173.125,6275.3906,6452.0313,6405.5469,6340.4688,6275.3906,6098.75,6145.2344,6126.6406,6126.6406,6293.9844,6479.9219,6665.8594,6628.6719,6600.7813,6442.7344,6135.9375,6042.9688,6126.6406,6266.0938,6414.8438,6154.5313,6052.2656,5922.1094,5903.5156,5875.625,5931.4063,5652.5,5429.375,5578.125,5708.2813,5866.3281,5912.8125,6015.0781,6135.9375,6042.9688,null,null,null,5960.0,5810.0,5520.0,5480.0,5470.0,5500.0,5400.0,5330.0,5410.0,5760.0,5800.0,5910.0,5740.0,5600.0,5400.0,5580.0,5600.0,5740.0,5580.0,5570.0,5660.0,5640.0,5680.0,5700.0,5730.0,5750.0,5860.0,6030.0,6170.0,6210.0,6350.0,6540.0,6530.0,6590.0,6730.0,6650.0,6570.0,6230.0,6530.0,6540.0,6720.0,6530.0,6580.0,6710.0,6910.0,7090.0,6890.0,6900.0,7100.0,7140.0,7060.0,7130.0,7150.0,7350.0,7570.0,7750.0,7890.0,7880.0,8080.0,7850.0,7710.0,7800.0,7720.0,7760.0,7860.0,8060.0,8240.0,8070.0,8170.0,8170.0,8340.0,8270.0,8250.0,8220.0,8100.0,8100.0,8170.0,8180.0,8310.0,8290.0,8170.0,8240.0,8280.0,8230.0,8290.0,8300.0,8290.0,8250.0,8270.0,8320.0,8490.0,8730.0,8970.0,9030.0,9160.0,9420.0,9450.0,9450.0],"low":[91.7285,92.0404,92.3525,91.8533,91.2918,91.2293,92.2277,92.0404,89.9813,90.7926,88.671,86.175,82.6805,81.1829,81.1829,81.6197,86.05,84.2405,86.7364,87.3606,85.8004,86.4867,85.5508,85.3636,84.9269,84.8644,81.4949,78.4996,80.1844,80.4965,77.5012,78.0003,86.2996,85.4884,86.2374,86.4244,86.4244,86.7364,85.1141,86.5493,84.9269,82.306,83.4292,84.8644,83.9285,85.4884,85.3636,84.1155,83.9285,82.1189,83.4292,83.1172,83.6788,82.6805,81.2452,81.4949,81.2452,81.1829,81.8068,84.2405,82.9923,83.6165,84.3028,83.3045,82.9923,83.3045,82.6805,82.9923,82.1813,81.9316,81.8068,83.5541,82.7429,83.3045,83.6165,null,null,83.3045,83.6788,84.8644,90.4181,88.7333,90.5429,92.3525,94.4116,93.85,91.7908,89.2948,85.0517,83.6165,82.3685,81.7444,84.3028,86.9236,84.9269,85.738,86.9236,86.7364,92.3525,90.7301,90.4804,91.1669,96.7205,99.3414,104.0213,111.5095,108.1397,107.5781,104.271,114.8166,112.9446,110.9478,107.6405,105.4565,106.0805,106.0805,104.8326,103.3973,102.9606,103.2726,100.7765,100.5893,104.9573,103.5845,100.5893,97.3445,97.4693,96.0964,97.1573,96.6581,92.602,91.1045,91.8533,91.2293,91.0422,89.0453,89.0453,88.2341,87.3606,88.2965,89.2324,89.6069,91.1045,94.2244,92.6644,91.7908,94.2244,100.1525,97.8438,95.2853,91.0422,90.4804,91.8533,89.1077,89.8565,92.0404,95.4726,95.4726,97.5317,null,96.4709,92.7268,92.7893,89.9189,86.4244,87.9844,88.0468,90.4804,93.6006,99.7157,98.842,98.2182,94.7862,98.9044,100.4646,104.895,104.2086,108.015,108.639,105.0822,104.271,102.9606,102.6486,99.591,95.7846,96.1588,96.0964,95.3477,95.5349,95.7221,95.7846,95.7221,95.847,101.2132,106.7047,104.2086,104.5204,103.0229,100.1525,104.4583,108.1397,105.5815,100.5269,100.4646,97.3445,99.2789,99.8405,99.2166,97.9685,96.7205,96.0964,null,null,94.3027,94.8083,94.6819,93.8601,94.745,95.3139,93.1017,91.6479,93.7337,null,null,96.7045,93.6706,94.8083,96.0723,95.061,92.596,93.5441,92.9121,90.5734,87.6027,94.8083,93.8601,92.596,92.28,92.9121,92.9121,93.1017,99.7382,104.6683,109.8512,115.2868,114.0859,120.7225,126.8535,128.3703,128.1807,123.946,132.6683,136.5239,142.5916,null,null,148.9122,159.2778,154.0951,149.6707,152.3252,152.3883,154.8535,154.9798,161.1741,175.9642,184.7497,193.9777,203.648,203.648,211.1064,207.314,210.1583,206.4292,201.0567,205.481,206.9347,199.5398,196.5058,202.8896,206.682,202.9528,217.4269,208.4518,217.0477,207.0613,197.0115,187.5939,185.1921,180.1357,176.2801,173.9415,175.7113,188.3524,183.296,179.4404,172.2981,168.9482,168.1898,164.3975,157.3816,156.4336,169.4539,165.5984,169.5804,162.9438,154.9166,156.1176,160.0364,155.1062,154.8535,166.104,160.9212,158.0137,155.2327,151.3772,152.3883,158.0137,153.6527,154.5374,152.9573,153.1469,155.1695,153.1469,153.3998,158.0137,153.5893,152.3252,151.0611,153.7789,156.1176,154.8535,154.2847,152.9573,152.262,153.0837,152.9573,162.4381,159.9099,161.5532,164.3343,166.8624,162.1221,158.5194,163.7022,160.7948,157.3184,158.0137,158.0137,157.0656,156.1807,156.1176,154.411,154.8535,156.5601,155.8648,155.4855,156.8129,156.1807,158.4562,156.1176,153.7158,155.8016,156.8759,157.3184,157.7608,158.0137,161.806,161.9325,164.9663,163.0701,165.0928,167.4946,164.9663,170.6547,166.2936,164.3975,161.1741,163.0701,167.5578,165.7881,165.5352,164.9663,169.8332,169.77,168.8219,169.9596,170.5916,171.0971,183.928,188.0364,192.7768,202.6999,202.2576,205.6075,204.4699,203.2689,198.1491,203.5217,200.3615,199.0973,200.9935,199.7294,199.7926,218.3118,224.4427,227.603,229.4359,228.8671,230.7632,239.8649,230.8265,222.2306,211.2328,214.8987,214.8987,214.393,215.5308,226.2757,227.287,227.603,226.2757,218.5646,213.6979,213.6347,215.2147,217.1109,233.481,227.603,222.7362,224.3795,224.3795,226.5916,230.2577,231.0792,234.4925,245.9959,249.6617,254.0861,256.804,245.9959,240.1808,229.9416,233.9867,246.5015,254.0861,246.5015,245.427,255.9822,267.6753,274.9439,265.3367,259.1425,255.6031,248.3975,250.9258,246.5646,244.6052,238.4112,236.4518,null,null,null,null,225.3651,218.5474,223.0076,223.0713,218.0377,218.6111,221.2872,230.6536,226.1934,228.3597,228.7422,238.9366,238.1084,256.1402,253.5914,258.0516,254.8659,254.2286,248.4942,252.3172,253.2092,274.6178,288.3169,292.586,290.4834,300.2319,304.1824,289.6549,280.4161,284.1754,291.3116,286.724,286.9789,300.1045,289.9098,307.7505,300.5506,288.1258,280.3524,285.5134,294.4975,295.7718,309.0248,331.899,327.3751,349.1662,342.3485,328.4584,353.945,345.5343,355.3467,350.7591,341.5839,328.8406,320.3026,309.7894,294.5611,283.6656,269.5843,257.2234,254.9296,252.6995,242.3136,249.0676,267.8639,266.4622,269.1382,263.5949,null,null,253.1455,256.0765,270.7949,265.7613,258.4339,250.4056,242.1224,251.8074,251.68,254.9932,260.2816,274.0444,270.7949,277.3578,285.7046,298.5116,293.1594,293.1594,304.246,322.2778,338.0158,345.9803,338.4617,335.1487,338.9715,333.8741,333.2371,335.1487,333.5556,333.5556,335.1487,335.8493,344.0689,338.398,344.2601,353.6263,354.3272,348.0192,348.0192,338.3343,325.2725,309.7257,306.7947,312.9116,328.5221,335.7857,337.6972,361.336,389.2438,391.8562,417.3427,407.7852,439.6435,462.3266,449.4559,441.4276,473.477,null,null,481.2503,465.5125,454.2984,490.6167,516.1032,513.3635,549.873,541.5262,528.9103,524.3864,511.8342,509.7317,509.7317,578.5453,586.2552,636.5274,646.722,633.4054,669.0228,725.0932,735.5427,744.9091,745.0365,723.1817,816.9724,null,null,null,826.721,833.1563,843.797,853.9279,860.1084,868.965,885.4039,904.7736,926.3736,940.5185,948.7379,959.1874,1007.1022,1014.8757,1025.3889,1034.3092,1055.4631,1071.6471,1084.6452,1096.7513,1122.1105,1133.7069,1146.5138,1156.9634,1167.0306,1195.002,null,null,null,null,1254.7044,1317.4014,1370.6047,1387.617,1411.7016,1433.3654,1448.9758,1521.4215,null,null,1532.3807,1608.9678,1650.0013,1678.1002,1689.5055,1737.1016,1770.298,1782.1493,1813.3065,1823.1189,1840.7684,1859.1824,1896.5839,1926.467,1944.5624,1963.1038,1991.7764,2024.2718,2044.661,2064.4131,2097.5456,2112.2005,2154.8904,2171.4567,2209.0494,2229.4388,2291.8808,2339.0309,2363.8804,2374.075,2400.1988,2452.4463,2471.5612,2505.3309,2559.4899,2612.3745,2655.7017,2679.9141,2714.321,2770.3914,null,null,null,3333.6554,3248.815,3086.7888,2933.0553,2855.8698,3116.1321,3271.7793,3116.1321,3198.421,3348.9649,3233.5053,3123.7869,2972.605,2918.3838,2892.8678,2756.3577,2739.1343,2714.8942,2665.7761,2647.9149,2646.0013,2638.9844,2635.7949,2633.8812,2614.1064,2508.2152,2409.979,2404.8758,2394.0315,2386.3767,2379.9978,2379.9978,2369.7913,2358.3092,2352.5682,2351.9303,2345.5513,2325.7764,2320.0354,2318.7595,2318.1216,2316.8458,2316.2079,2314.9321,2314.2942,2314.2942,2192.4558,2278.5719,2275.3825,2272.193,2269.0035,2269.0035,2233.2812,2216.058,2202.6621,2179.0598,2177.1462,2175.2324,2173.9567,2173.3188,2170.1293,2154.8197,2154.1819,2154.1819,2154.1819,2154.1819,2154.1819,2039.9981,2140.786,2140.786,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2135.0449,2135.0449,2022.137,2069.9793,2060.4108,2057.2214,2056.5834,2055.3076,2054.0319,2047.015,2039.9981,2108.2531,2072.5308,1987.0526,1914.3322,1928.3659,1898.3847,1816.0959,1798.8725,2003.0,2009.3789,1996.621,2016.3958,1988.3283,1899.6605,1853.7318,1772.0809,1786.7526,1881.7993,1835.2329,1786.1146,1775.2704,1736.9965,1666.1898,1643.2255,1565.4019,1684.6889,1745.927,1665.5519,1702.55,1658.535,1697.4468,1664.2761,1587.7283,1515.0079,1470.3552,1465.8898,1483.1131,1550.7303,1539.2481,1490.13,1424.4264,1370.205,1569.2293,1548.1786,1677.672,1751.0302,1754.2197,1735.0827,1727.428,1667.4655,1645.7771,1811.6306,1822.4748,1816.0959,1781.6494,1749.1166,1724.8764,1697.4468,1696.1711,1695.5331,1666.1898,1661.7246,1661.0866,1660.4487,1656.6214,1634.2949,1631.7433,1631.1054,1610.0548,1589.0042,1574.3325,1546.265,1597.9347,1627.278,1611.3306,1627.278,1702.55,1750.3923,1770.8051,1761.8745,1749.1166,1738.9101,1738.2723,1707.6531,1675.7583,1655.9834,1623.4506,1622.8128,1610.0548,1585.8147,1554.5576,1533.507,1532.8691,1528.4038,1563.4882,1564.764,1690.4299,1698.7226,1668.1035,1772.0809,1773.3566,1727.428,1676.3962,1628.5538,1634.9328,1690.4299,1693.6194,1706.3773,1730.6175,1694.8952,1728.7039,1771.443,1754.2197,1707.6531,1624.0885,1543.0755,1467.1656,1404.6516,1499.0605,1582.6252,1581.9873,1553.2819,1560.2987,1627.278,1578.7978,1534.1449,1505.4394,1499.6984,1502.8879,1502.8879,1489.492,1455.0455,1479.2857,1422.5128,1422.5128,1467.1656,1482.4752,1567.9534,1562.8504,1563.4882,1573.0567,1516.2838,1479.9235,1469.7172,1481.8373,1520.749,1537.9723,1525.2143,1530.9554,1544.9891,1521.3869,1515.0079,1548.1786,null,null,null,null,null,1624.3745,1613.7316,1566.5037,1539.2312,1539.2312,1563.1777,1569.8295,1543.2222,1597.102,1629.696,1623.0441,1623.0441,1742.7769,1813.2861,1929.0278,2022.1533,2015.5014,1966.278,1917.7197,1822.5987,1968.9388,2068.0509,2139.8905,2168.4934,2173.8148,2227.0294,2254.967,2225.0338,2127.2521,2111.2877,2048.7606,1958.2958,1894.4384,1931.6885,1881.1347,1797.987,1863.1749,1821.2684,1802.6433,1807.2995,1876.4784,1832.5764,1822.5987,1862.5096,1809.9603,1736.125,1749.4287,1700.2052,1630.3611,1716.1696,1661.6246,1641.004,null,1636.3477,1587.7895,1512.6239,1450.762,1595.1065,1563.8429,1490.6729,1466.7263,1529.9186,1543.2222,1633.687,1589.785,1543.2222,1562.5125,1572.4902,1539.8963,1553.8652,1521.9364,1480.03,1503.3113,1448.1012,1436.7932,1503.9765,1465.396,1442.1146,1430.1413,1382.9134,1327.7033,1269.8325,1213.292,1158.7471,1124.1576,1197.3276,1257.8592,1305.0871,1280.4754,1229.2564,1169.39,1150.0997,1142.1175,1178.0373,1170.7203,1263.8458,1234.5779,1323.7122,1331.0292,1338.3462,1423.4895,1539.8963,1574.4858,1566.5037,1553.8652,1498.6551,1460.0745,1448.7664,1487.347,1486.6818,1450.762,1486.6818,1462.07,1506.6373,1498.6551,1532.5794,1489.3425,1420.8287,1463.4005,1415.5073,1353.6454,1336.3506,1321.7166,1360.2972,1462.07,1476.0388,1489.3425,1468.7218,1541.8919,1603.0887,1601.7583,1543.2222,1529.9186,1517.2801,1450.0968,1405.5296,1436.7932,1464.0656,1466.7263,1432.802,1436.7932,1436.7932,1437.4583,1446.1057,1456.7486,1490.6729,1476.7041,1480.6951,1545.2178,1529.9186,1534.5749,1557.8562,1530.5838,1462.07,1424.1547,1397.5474,1452.0923,1470.0523,1479.3648,1550.5392,1549.8741,1563.1777,1583.1332,1571.1599,1570.4947,1580.4725,1580.4725,1596.4368,1609.0753,1616.3923,1603.0887,1757.4109,1762.7323,1793.3307,1795.9914,1724.1517,1676.2586,1689.5623,1782.6878,1762.7323,1739.451,1720.1607,1710.1829,1775.3708,1790.67,1699.5401,1692.8882,1750.759,1947.653,2064.0597,2088.6715,2056.7427,2014.1711,1995.5461,2168.4934,2099.9796,2020.8229,2162.5067,2117.2743,2030.1355,2038.1177,2032.131,2028.8051,1929.693,1862.5096,1929.0278,1897.7643,1937.01,1988.229,2003.5282,1995.5461,1918.3849,1911.0679,2062.7294,2049.4257,2025.4792,1943.6618,1863.1749,1798.6521,1817.2773,1862.5096,1811.9558,1778.0315,1834.572,1901.7554,1829.2505,1802.6433,1809.295,1829.2505,1822.5987,1769.3842,1799.9825,null,null,null,null,null,1717.0316,1673.099,1773.4117,1714.8349,1714.1027,1685.5465,1711.1739,1780.7338,1757.3031,1744.8555,1943.2843,1933.0334,1875.921,1823.202,1755.8387,1757.3031,1742.6589,1747.0521,1770.4829,1816.6121,1886.172,1834.9173,1894.2263,1965.9828,1868.599,1818.0765,1818.0765,1831.2563,1837.8461,1830.5241,1793.9136,1801.9679,1800.5035,1830.5241,1809.29,1771.9473,1765.3574,1848.0971,1856.1514,1799.7712,1859.8124,1984.2881,1965.9828,1925.7113,1984.2881,1944.7487,1995.2712,1955.7319,1897.1551,1974.0371,1963.054,1926.4435,1831.9885,1815.8799,1834.1851,1837.8461,1837.1139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987.9491,2009.9153,1947.6776,1918.3892,1892.7619,1837.8462,1826.863,1826.863,1841.5072,1889.1008,1976.966,1936.6944,1944.0165,1940.3556,1885.4398,null,null,2042.8649,2134.391,2280.833,2123.4079,2343.0707,2324.7655,2372.3591,2321.1045,2354.0539,2551.7506,2537.1064,2573.7168,2544.4285,2460.2243,null,2650.5988,2694.5315,2654.2599,2577.3778,2452.9022,2397.9865,2518.8011,2679.8872,2837.3123,2786.0576,2621.3103,2745.7861,2775.0745,2672.5652,2548.0894,2786.0576,2738.464,2668.904,2599.3442,2493.1737,2478.5295,2463.8854,2679.8872,2870.2617,2870.2617,3064.2972,3075.2805,3020.3647,2928.8385,2892.2281,2826.3291,2859.2785,2822.6681,2910.5332,2928.8385,2917.8554,2859.2785,2866.6006,2877.5838,3111.8909,3251.0107,3214.4002,3229.0444,3210.7392,3229.0444,3247.3496,3221.7223,3477.9956,3404.7748,3844.1006,4027.1529,4246.8158,null,4741.0573,4850.8887,4667.8362,4572.649,4503.0892,4506.7502,4675.1584,4795.973,4869.194,5015.6359,4872.8549,4850.8887,4927.7707,5590.4204,5612.3867,5535.5048,5381.7406,5967.5084,5817.4054,5747.8456,5747.8456,6044.3903,5879.6432,5495.2332,5996.7968,6110.2893,5908.9317,5605.0647,5249.9431,5766.1507,5619.7087,5407.3681,5422.0122,5469.6058,5473.2669,5509.8774,5766.1507,5553.8099,5539.1657,5279.2314,5092.5179,4781.3289,4832.5835,4817.9393,4784.9898,4795.973,4832.5835,4854.5498,4821.6003,4759.3625,4594.6153,4708.1078,4510.4112,4689.8026,4733.7352,4927.7707,4752.0404,4612.9206,4393.2578,4407.9019,4601.9375,4484.7839,4217.5274,4352.9862,null,null,null,null,4534.9672,4542.5954,4550.2236,4329.0056,4336.6339,4367.1467,4637.9479,4626.5056,4645.5761,4603.621,4576.9224,4470.1275,4443.4288,4386.2172,4309.9352,null,null,4191.6981,4161.1852,3939.9673,3779.775,4016.2493,4138.3007,4187.884,4103.9737,4107.7878,4279.4224,4409.1018,4569.2942,4592.1787,4470.1275,4382.4032,4271.7942,4245.0954,4271.7942,4256.5377,4206.9544,4153.557,4042.948,4069.6467,4023.8775,4081.0891,4027.6917,3947.5955,3814.102,3852.243,4210.7686,4302.307,4088.7173,3867.4994,3909.4545,4077.275,3859.8712,3814.102,3859.8712,3913.2686,3894.1981,3978.1083,4023.8775,3959.0378,3814.102,3798.8456,3566.1853,3436.5059,3707.3071,3653.9096,3516.602,3680.6084,3756.8904,3695.8648,3707.3071,3695.8648,3661.5378,3692.0506,3737.8199,3795.0314,3802.6596,3749.2622,3760.7046,3734.0058,3764.5186,3718.7494,4081.0891,4008.6211,3936.1532,3917.0827,4039.1339,4042.948,4065.8327,4340.448,4397.6596,4309.9352,4233.6532,4233.6532,4218.3968,4138.3007,4123.0442,4161.1852,4164.9993,null,null,null,null,null,null,null,null,null,null,4342.3554,4256.5382,4319.4709,4565.4805,4422.4517,4433.8939,4422.4517,4405.2882,4393.8459,4262.2593,4079.1824,4153.5574,4044.8555,3999.0862,3844.6151,3667.2594,3718.7498,3838.894,3833.1728,3850.3363,3861.7786,3890.3844,3890.3844,3918.9902,3907.5478,3827.4517,3821.7306,3867.4998,3833.1728,3724.4709,3695.8651,3661.5382,3690.144,3730.1921,3650.0959,3638.6536,3558.5574,3489.9037,3518.5094,3793.1248,4004.8074,4199.3267,4147.8363,4273.7016,4142.1151,4113.5094,3993.3652,3833.1728,3770.2401,3810.2883,3632.9324,3690.144,3718.7498,4062.019,4182.1632,4193.6055,4199.3267,4485.3843,4365.2401,4279.4228,4067.7401,4170.7209,4365.2401,4319.4709,4084.9036,4062.019,4062.019,4096.3458,4096.3458,4250.817,4325.192,4393.8459,4433.8939,4576.9228,4731.3939,4622.692,4588.3651,4433.8939,4462.4997,4422.4517,4411.0093,4359.519,4393.8459,4290.8651,4210.769,4119.2305,4142.1151,4119.2305,4090.6247,3873.2209,null,3856.0575,3810.2883,3781.6825,3775.9613,3741.6344,3770.2401,3735.9132,3684.4229,3684.4229,3644.3748,3644.3748,3707.3074,3644.3748,3661.5382,3638.6536,3610.0478,3541.3939,3512.7882,3535.6729,3501.346,3587.1632,3650.0959,3632.9324,3461.2979,3512.7882,3484.1825,3610.0478,3861.7786,3684.4229,3661.5382,3604.3267,3592.8844,3632.9324,3627.2113,null,null,null,null,3687.7602,3656.7706,3656.7706,3613.3852,3563.8018,3408.854,3210.5207,3198.1248,3185.729,3210.5207,null,3185.729,3179.5311,3179.5311,3167.1352,3160.9373,3136.1457,3160.9373,3253.9061,3198.1248,3235.3123,3235.3123,3272.4998,3303.4894,3353.0727,3365.4685,3371.6664,3390.2602,3415.0518,3501.8227,3625.781,3638.1768,3706.354,3625.781,3638.1768,3675.3644,3656.7706,3848.906,3842.7081,3935.6768,3985.2601,3917.0831,3923.281,3923.281,3886.0935,3848.906,3848.906,3836.5101,3836.5101,3836.5101,3799.3227,3780.729,3879.8956,3904.6873,3842.7081,3731.1456,3687.7602,3644.3748,3607.1873,3539.0102,3446.0414,3390.2602,3514.2185,3520.4164,3526.6144,3557.604,3526.6144,3600.9894,3588.5935,3557.604,3551.406,3532.8123,3743.5414,3836.5101,3842.7081,3892.2914,3929.4789,3991.4581,4065.8331,4115.4164,4158.8018,4096.8227,4171.1977,4425.3122,4555.4684,4536.8747,4518.281,4462.4997,4450.1039,4753.8018,4617.4476,4790.9893,4840.5726,4741.406,4865.3643,4759.9997,4642.2393,4815.781,4778.5934,4778.5934,4691.8226,4592.656,4759.9997,4784.7914,4809.583,5169.0622,5324.0101,5478.958,5336.4059,5423.1767,5540.9372,5509.9476,5640.1038,5559.5309,5571.9267,5826.0413,5739.2705,5689.6872,5559.5309,5522.3434,5584.3226,5683.4892,5857.0309,5751.6663,5807.4476,5974.7913,6197.9163,6061.5621,5980.9892,5857.0309,5733.0726,5702.083,5807.4476,6049.1663,6049.1663,null,6154.5309,6241.3017,6160.7288,6005.7809,5844.635,5819.8434,5788.8538,5782.6559,5826.0413,6123.5413,6197.9163,null,null,null,null,null,null,null,null,null,null,null,null,null,6117.3438,5959.2969,5782.6563,5764.0625,5680.3906,5912.8125,5736.1719,5615.3125,5513.0469,5764.0625,5680.3906,5764.0625,5977.8906,6052.2656,5987.1875,5950.0,5931.4063,6154.5313,6182.4219,6201.0156,6042.9688,5866.3281,5745.4688,5745.4688,5754.7656,5931.4063,5847.7344,5754.7656,5884.9219,6033.6719,6080.1563,5987.1875,5819.8438,5903.5156,5819.8438,6098.75,6247.5,6163.8281,6033.6719,5959.2969,5801.25,5922.1094,5950.0,5922.1094,6293.9844,6479.9219,6545.0,6452.0313,6266.0938,6163.8281,6005.7813,5922.1094,5950.0,6070.8594,6089.4531,6154.5313,6052.2656,5922.1094,5903.5156,5829.1406,5671.0938,5587.4219,5420.0781,5568.8281,5652.5,5689.6875,5726.875,5903.5156,6005.7813,5875.625,null,null,null,5770.0,5640.0,5500.0,5480.0,5470.0,5310.0,5190.0,5220.0,5270.0,5600.0,5740.0,5630.0,5550.0,5460.0,5400.0,5390.0,5460.0,5440.0,5380.0,5490.0,5540.0,5500.0,5520.0,5410.0,5410.0,5740.0,5860.0,6030.0,5930.0,6000.0,6190.0,6340.0,6330.0,6390.0,6490.0,6450.0,6360.0,6230.0,6200.0,6500.0,6510.0,6380.0,6200.0,6710.0,6880.0,6710.0,6650.0,6870.0,6900.0,6840.0,6790.0,6870.0,7000.0,7350.0,7350.0,7500.0,7510.0,7600.0,7700.0,7620.0,7500.0,7680.0,7570.0,7360.0,7590.0,7890.0,7790.0,7850.0,7790.0,8050.0,8030.0,8040.0,7960.0,7860.0,7860.0,7850.0,8000.0,7930.0,7990.0,7990.0,7920.0,7980.0,8060.0,8100.0,8130.0,8050.0,8130.0,8030.0,8050.0,8130.0,8320.0,8620.0,8590.0,8700.0,9070.0,9060.0,9220.0,9170.0],"name":"\u0642\u06cc\u0645\u062a","open":[95.6597,92.0404,92.3525,92.3525,93.6006,91.2293,93.9124,92.3525,92.0404,91.9781,90.7301,90.3556,86.4867,82.6805,81.1829,81.6197,86.986,87.2981,86.8613,88.9205,89.17,87.2356,87.3606,86.175,87.2356,84.9893,84.6148,81.1829,81.7444,81.7444,80.8083,78.0003,86.2996,90.6053,88.6085,89.5445,86.4244,89.5445,86.4244,88.6085,86.4244,85.2387,85.426,89.17,83.9285,90.0435,87.9844,87.3606,86.7364,86.6117,85.3636,85.1764,83.7413,84.2405,82.8052,82.0565,83.8661,82.9923,81.8068,86.4244,84.5525,84.2405,84.3652,85.8004,83.9285,83.9909,83.3045,85.0517,84.6773,82.9923,82.9923,83.8661,86.5493,86.1125,86.1125,null,null,83.6165,84.1155,85.8004,90.9173,92.4149,94.2244,92.3525,95.4726,98.5924,93.4134,94.7237,85.5508,83.6165,84.9893,83.3045,84.3028,87.9844,88.2965,89.8565,87.4228,86.7364,92.3525,93.6006,93.5381,91.1669,99.2166,102.8981,105.1445,111.5095,111.6967,109.2006,106.0182,116.439,118.8101,113.8807,111.6343,108.2645,106.7047,106.0805,107.0166,104.7701,105.4565,104.895,105.9557,104.5204,111.1975,108.1397,104.8326,100.839,97.4693,98.6548,98.4676,98.1558,97.3445,95.1605,91.8533,93.2885,95.7846,91.7908,91.1045,93.6006,88.6085,89.9189,91.4164,91.0422,91.3541,96.0341,96.8453,94.0997,96.7205,101.6501,104.2086,99.7157,93.5381,91.7285,93.9748,91.2293,90.9173,92.6644,97.4069,96.0964,100.839,null,101.5254,93.6006,93.6006,93.6006,92.2901,89.7316,91.1045,90.7301,96.0964,100.7765,102.3365,98.2182,94.7862,98.9669,100.839,107.2662,106.8294,110.511,113.0071,111.0726,106.0182,105.7685,108.5766,101.0885,99.2166,96.7829,100.4022,99.8405,96.7205,97.3445,95.9095,96.0964,96.0964,101.2132,106.7047,111.0102,104.7078,107.8902,103.0229,105.0198,108.1397,110.4486,106.7047,102.9606,102.9606,99.2789,102.6486,104.8326,102.7734,99.8405,96.3461,null,null,97.9053,97.3364,94.8083,99.3592,97.0205,95.3139,98.9167,94.8083,95.2507,null,null,97.3364,99.5487,94.8716,97.7788,102.8354,94.6187,95.4402,96.6412,94.1762,90.8263,96.3251,99.2326,96.0092,94.8083,96.0723,94.8083,95.6298,99.7382,104.6683,109.8512,115.2868,120.0905,126.411,128.244,136.4606,132.2892,126.4743,133.9957,139.052,146.6367,null,null,153.5893,159.5938,162.1853,152.9573,158.0137,162.4381,158.9618,157.7608,161.7428,175.9642,184.7497,193.9777,203.648,224.1898,221.2824,207.314,232.2802,209.2102,211.1695,216.7948,220.9032,211.9912,198.1491,202.8896,212.3704,202.9528,217.4269,230.3208,221.2192,209.8422,202.2576,187.5939,185.1921,185.1921,187.7204,176.3433,183.296,189.6797,189.6164,185.1921,181.3999,172.2981,173.3726,172.551,167.5578,158.9618,174.5104,176.3433,176.9122,168.1268,162.9438,156.1176,167.4314,159.025,154.8535,170.0228,169.77,163.7022,158.709,157.9505,152.3883,163.7022,162.1221,160.4788,156.4336,153.1469,159.1514,161.3636,156.7497,162.4381,159.5306,156.4336,156.1807,153.7789,156.1176,158.0137,157.2553,156.4969,154.727,156.7497,153.5893,163.639,167.4946,167.1785,176.9754,173.1198,169.7068,162.4381,164.3975,170.5284,163.1966,159.9099,162.9438,158.6458,159.9099,160.542,158.0137,155.4855,156.7497,163.007,156.0544,159.1514,164.9663,161.9325,159.2778,155.6751,156.1807,158.6458,157.3816,159.9731,158.0137,164.3343,166.2304,170.0228,166.1672,166.8624,174.8896,168.1268,176.9754,170.7812,164.3975,167.4946,163.0701,165.0928,171.5397,169.3275,167.1785,177.9235,175.0792,172.551,170.6547,172.6775,171.0971,187.4675,196.7586,195.305,208.5781,202.3208,213.0025,205.9867,214.0769,202.3208,203.5217,208.3885,199.7926,201.1199,211.7385,204.7226,218.691,226.8445,240.1176,236.3886,243.3412,230.7632,242.7091,248.6504,228.551,211.2328,225.3276,227.5399,220.1447,221.2192,228.7406,238.348,229.5624,233.8604,233.7972,215.5308,221.0928,218.0589,223.0522,233.481,240.1808,233.8604,227.4766,224.3795,227.8558,238.2848,231.1425,238.2215,253.454,264.199,278.4201,259.1425,259.1425,256.5512,230.068,236.2622,249.0296,259.0793,258.3209,258.5105,265.2103,272.4156,286.321,276.84,266.0953,267.3592,262.3028,250.9258,259.5218,252.7589,253.2644,251.3683,null,null,null,null,236.5155,218.5474,233.4571,233.8394,235.6872,231.8643,229.3155,234.4765,232.5651,233.2022,234.7951,247.8571,247.8571,261.1737,261.2374,265.6976,265.6339,261.7473,261.2374,263.0215,253.5914,274.6178,288.3169,302.7169,295.6444,331.3256,307.7505,302.6532,287.3613,286.6604,293.0319,287.7435,293.1594,300.1045,302.1434,315.3964,309.0248,291.8214,280.862,285.5134,302.6532,303.7999,309.662,331.899,341.5201,362.1005,366.943,337.6972,356.3662,353.6263,365.9872,370.1926,341.7113,349.4848,344.0052,315.3964,298.5116,283.6656,271.4321,257.2234,270.6675,267.6091,249.7685,255.3118,267.8639,281.2444,280.9896,280.2887,null,null,266.3985,264.9967,282.2639,279.0144,266.3348,250.4056,242.1224,259.3259,260.6003,259.9631,261.3013,276.9754,281.0533,287.9346,293.0319,308.961,312.2107,305.7116,310.4266,324.9539,343.9413,359.9342,367.644,335.1487,346.6174,359.9342,342.7945,344.0689,345.6617,345.3431,343.9413,369.3643,355.5379,356.8121,351.7149,369.428,357.1307,365.7324,356.8121,338.3343,325.2725,310.2992,306.7947,312.9116,328.5221,344.8972,345.4707,363.1201,389.2438,408.6774,423.0773,444.7408,452.3868,476.2806,483.6078,464.4929,484.1813,null,null,506.5458,472.1388,458.8222,510.3051,516.1032,555.5437,563.8906,552.9313,529.4838,547.0058,516.1669,509.7317,509.7317,578.5453,607.4727,636.7186,668.513,649.9078,690.6863,725.0932,735.5427,744.9091,755.1037,792.6964,816.9724,null,null,null,826.721,833.1563,843.797,853.9279,860.1084,868.965,885.4039,904.7736,926.3736,940.5185,948.7379,959.1874,1007.1022,1014.8757,1025.3889,1034.3092,1055.4631,1071.6471,1084.6452,1096.7513,1122.1105,1133.7069,1146.5138,1156.9634,1167.0306,1195.002,null,null,null,null,1254.7044,1317.4014,1370.6047,1387.617,1411.7016,1433.3654,1448.9758,1521.4215,null,null,1532.3807,1608.9678,1650.0013,1678.1002,1689.5055,1737.1016,1770.298,1782.1493,1813.3065,1823.1189,1840.7684,1859.1824,1896.5839,1926.467,1944.5624,1963.1038,1991.7764,2024.2718,2044.661,2064.4131,2097.5456,2112.2005,2154.8904,2171.4567,2209.0494,2229.4388,2291.8808,2339.0309,2363.8804,2374.075,2400.1988,2452.4463,2471.5612,2505.3309,2559.4899,2612.3745,2655.7017,2679.9141,2714.321,2770.3914,null,null,null,3444.6496,3248.815,3086.7888,2933.0553,2855.8698,3116.1321,3271.7793,3402.5484,3309.4153,3380.8599,3570.9534,3132.0795,2972.605,2918.3838,2892.8678,2756.3577,2739.1343,2714.8942,2665.7761,2647.9149,2646.0013,2638.9844,2635.7949,2633.8812,2614.1064,2647.9149,2409.979,2404.8758,2394.0315,2386.3767,2379.9978,2379.9978,2369.7913,2358.3092,2352.5682,2351.9303,2345.5513,2325.7764,2320.0354,2318.7595,2318.1216,2316.8458,2316.2079,2314.9321,2314.2942,2314.2942,2192.4558,2278.5719,2275.3825,2272.193,2269.0035,2269.0035,2233.2812,2216.058,2202.6621,2179.0598,2177.1462,2175.2324,2173.9567,2173.3188,2170.1293,2154.8197,2154.1819,2154.1819,2154.1819,2154.1819,2154.1819,2039.9981,2140.786,2140.786,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2138.8722,2135.0449,2135.0449,2022.137,2069.9793,2060.4108,2057.2214,2056.5834,2055.3076,2054.0319,2047.015,2039.9981,2203.2999,2077.6341,1987.0526,1929.6417,2009.3789,1923.2628,1849.9044,1798.8725,2003.0,2103.15,2168.8535,2016.3958,1988.3283,1996.621,1950.6924,1776.5462,1848.6287,1956.4334,1948.7786,1786.1146,1907.3153,1766.9776,1736.3586,1658.535,1565.4019,1684.6889,1745.927,1808.4411,1830.7675,1722.3248,1835.2329,1738.9101,1587.7283,1531.5933,1470.3552,1465.8898,1550.0924,1581.9873,1664.914,1490.13,1448.0286,1370.205,1569.2293,1599.8484,1677.672,1751.0302,1838.4222,1881.7993,1830.1296,1754.8576,1645.7771,1867.7657,1917.5216,1837.1465,1816.0959,1849.9044,1725.5143,1697.4468,1696.1711,1695.5331,1668.7414,1661.7246,1661.0866,1660.4487,1656.6214,1634.2949,1631.7433,1631.1054,1610.0548,1589.6421,1574.3325,1546.265,1725.5143,1627.278,1708.929,1670.6551,1757.4092,1824.3885,1804.6137,1825.0264,1766.9776,1738.9101,1738.2723,1738.2723,1675.7583,1655.9834,1623.4506,1622.8128,1610.0548,1631.7433,1554.5576,1533.507,1532.8691,1528.4038,1658.535,1564.764,1703.1879,1751.0302,1721.687,1848.6287,1826.3022,1727.428,1678.9477,1630.4675,1658.535,1690.4299,1735.7207,1722.9627,1772.7188,1766.3397,1751.6682,1835.2329,1825.0264,1782.2873,1624.0885,1543.0755,1467.1656,1404.6516,1499.0605,1583.9009,1705.1016,1651.5181,1602.4,1655.3455,1690.4299,1604.3137,1505.4394,1507.3532,1562.8504,1552.6439,1562.2124,1529.0417,1527.7659,1467.1656,1467.1656,1511.1806,1518.1975,1601.1242,1605.5895,1658.535,1620.2611,1620.2611,1575.6083,1508.6289,1481.8373,1559.6608,1652.156,1543.7134,1532.2312,1556.4713,1532.8691,1515.0079,1600.4862,null,null,null,null,null,1624.3745,1702.8659,1660.9595,1595.7717,1566.5037,1613.0663,1662.2898,1621.0485,1619.7182,1707.5222,1742.1117,1623.0441,1751.4242,1876.4784,1982.9076,2082.0197,2161.8416,2072.042,1919.05,1822.5987,2018.1622,2115.2788,2220.3775,2324.8111,2174.4799,2328.1371,2355.4095,2358.0702,2135.2343,2214.3909,2095.9885,2009.5148,1975.5906,1931.6885,1979.5816,1869.1614,1875.8132,1891.1124,1861.8444,1829.9157,1876.4784,1921.0457,1822.5987,1915.7242,1919.05,1748.0983,1841.2238,1730.1384,1637.0129,1716.1696,1801.3129,1676.9238,null,1722.1562,1716.1696,1651.6469,1450.762,1642.9996,1675.5935,1563.1777,1562.5125,1562.5125,1656.3032,1662.9551,1609.7405,1543.2222,1584.4635,1621.7138,1596.4368,1611.0708,1591.7805,1531.9141,1543.2222,1566.5037,1445.4405,1525.9276,1525.2623,1470.0523,1517.2801,1431.4717,1400.8733,1330.364,1224.6001,1241.2296,1147.439,1223.9349,1257.8592,1322.3818,1363.6231,1237.2385,1229.2564,1177.3721,1144.1131,1178.7025,1210.6312,1263.8458,1277.1495,1356.9713,1350.3195,1338.3462,1423.4895,1539.8963,1616.3923,1649.6514,1634.3522,1511.2935,1569.8295,1448.7664,1596.4368,1561.8474,1523.2668,1487.347,1503.9765,1506.6373,1563.1777,1579.8072,1511.9587,1430.8065,1523.2668,1432.802,1423.4895,1384.9089,1321.7166,1360.2972,1463.4005,1476.0388,1549.2089,1468.7218,1599.7627,1678.2542,1630.3611,1543.8874,1623.0441,1537.2356,1517.2801,1405.5296,1492.0033,1513.2891,1519.2757,1456.7486,1482.6907,1503.3113,1522.6016,1446.1057,1463.4005,1519.9409,1543.2222,1483.3559,1558.5214,1549.8741,1654.9728,1573.1554,1555.1955,1514.6194,1502.6461,1430.1413,1454.753,1499.9854,1528.5883,1589.785,1678.9194,1599.0975,1623.0441,1646.3255,1570.4947,1629.696,1580.4725,1662.2898,1648.321,1649.6514,1603.0887,1794.6611,1869.1614,1847.8756,1854.5274,1750.759,1723.4866,1696.2141,1821.2684,1808.6299,1764.7279,1746.1027,1773.3752,1855.1926,1842.5541,1835.9024,1760.0716,1759.4064,1947.653,2064.0597,2187.7836,2144.5468,2095.3233,2118.6047,2195.1006,2259.6233,2020.8229,2208.4042,2246.3197,2062.7294,2094.6582,2115.2788,2091.9974,2028.8051,1901.0902,1988.8942,1915.7242,1937.6752,2028.8051,2004.1934,2121.9306,2079.359,1911.0679,2188.4488,2118.6047,2093.3278,2066.7205,2008.1844,1798.6521,1823.9291,1902.4205,1962.2869,1778.0315,1869.1614,1901.7554,1883.7954,1814.6165,1948.9833,1911.0679,1822.5987,1889.7821,1805.9691,null,null,null,null,null,1717.0316,1752.1776,1823.9342,1903.745,1714.1027,1793.1813,1711.1739,1793.9136,1844.436,1744.8555,1990.1457,2041.4004,1942.5521,1875.1888,1801.2356,1758.7675,1774.8761,1747.0521,1818.8087,1885.4398,1984.2881,1834.9173,1914.7282,1998.9323,1962.3218,1969.6439,1818.0765,1831.2563,1916.1926,1894.9585,1835.6495,1840.0428,1807.0933,1848.8293,1897.8873,1830.5241,1765.3574,1856.8836,1963.054,1857.6158,1859.8124,1987.9491,2123.4079,2017.9697,2086.7974,2046.5259,2050.1869,1991.6101,1961.5896,2028.2206,2021.6307,1983.5559,1896.4229,1848.8293,1897.1551,1907.4061,1903.0128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987.9491,2127.0689,1995.2713,1995.2713,1980.627,1944.0165,1856.1514,1859.8124,1841.5072,1922.0502,2024.5596,2009.9153,1944.0165,2031.8817,1929.3723,null,null,2042.8649,2134.391,2280.833,2280.833,2474.8685,2474.8685,2471.2075,2379.6813,2379.6813,2621.3103,2632.2936,2628.6325,2654.2599,2555.4116,null,2683.5482,2851.9565,2716.4977,2723.8198,2566.3947,2566.3947,2518.8011,2800.7018,2862.9396,2994.7374,2628.6325,2745.7861,2888.5669,2899.5501,2577.3778,2837.3123,2873.9227,2800.7018,2716.4977,2643.2768,2599.3442,2463.8854,2690.8703,2903.2111,2983.7541,3064.2972,3368.1643,3093.5856,2965.449,2972.7711,2888.5669,2859.2785,2892.2281,2943.4827,2928.8385,3111.8909,2939.8216,2895.889,2877.5838,3119.213,3327.8927,3269.3159,3397.4526,3368.1643,3294.9432,3258.3328,3390.1306,3723.2859,3646.404,3844.1006,4191.9,4466.4786,null,4741.0573,5070.5515,5052.2464,4883.8382,4697.1246,4810.6172,4675.1584,4997.3307,4942.4149,5363.4354,5125.4673,4968.0423,5052.2464,5590.4204,5978.4916,5949.2032,5381.7406,6366.5627,6370.2236,6004.1189,5747.8456,6476.394,6201.8155,5601.4036,6095.6451,6406.8342,6106.6282,5711.235,5422.0122,5766.1507,5930.8979,5857.6769,5422.0122,5802.7612,5656.3193,6113.9503,6095.6451,6018.7631,5608.7257,5817.4054,5253.604,5140.1115,4861.8719,5048.5852,5118.1452,4858.2108,5033.9412,4971.7033,4979.0254,4979.0254,4795.973,4828.9224,4957.0592,4759.3625,4799.634,5125.4673,5162.0779,4686.1416,4634.8869,4426.2072,4667.8362,4722.752,4594.6153,4433.5293,null,null,null,null,4824.839,4683.7172,4687.5313,4595.9928,4336.6339,4367.1467,4836.2813,4702.7877,4706.6018,4615.0633,4599.8069,4576.9224,4569.2942,4649.3903,4538.7814,null,null,4458.6852,4416.7301,4233.6532,3802.6596,4016.2493,4218.3968,4386.2172,4222.2109,4245.0954,4348.0762,4409.1018,4748.5569,4801.9543,4470.1275,4451.057,4374.7749,4374.7749,4340.448,4309.9352,4237.4672,4237.4672,4123.0442,4161.1852,4145.9288,4081.0891,4195.5121,4138.3007,3943.7814,3852.243,4233.6532,4416.7301,4409.1018,3867.4994,3909.4545,4191.6981,4008.6211,3901.8263,3875.1276,3913.2686,4145.9288,3978.1083,4245.0954,4023.8775,4077.275,3890.384,3753.0763,3436.5059,3775.9609,3814.102,3684.4224,3680.6084,3764.5186,3810.2878,3821.7302,3768.3328,3692.0506,3772.1468,3737.8199,3795.0314,3951.4096,3833.1725,3772.1468,3802.6596,3863.6853,3814.102,4111.6019,4191.6981,4020.0635,3917.0827,4039.1339,4195.5121,4081.0891,4344.2621,4679.9031,4397.6596,4348.0762,4237.4672,4271.7942,4302.307,4138.3007,4214.5827,4245.0954,null,null,null,null,null,null,null,null,null,null,4519.7113,4256.5382,4565.4805,4885.8651,4605.5286,4439.6151,4422.4517,4405.2882,4594.0862,4405.2882,4256.5382,4262.2593,4142.1151,4079.1824,4096.3458,3941.8747,3810.2883,3861.7786,3833.1728,3936.1536,3953.317,3993.3652,3890.3844,3930.4325,3976.2017,3941.8747,3890.3844,3867.4998,3964.7594,3833.1728,3747.3555,3764.519,3690.144,3753.0767,3667.2594,3678.7016,3764.519,3610.0478,3529.9517,3890.3844,4004.8074,4370.9612,4296.5862,4405.2882,4405.2882,4256.5382,4130.6729,4039.1344,4004.8074,3844.6151,3890.3844,3810.2883,3718.7498,4062.019,4462.4997,4279.4228,4233.6535,4594.0862,4393.8459,4462.4997,4485.3843,4182.1632,4576.9228,4542.5958,4313.7498,4062.019,4062.019,4102.0671,4136.3939,4296.5862,4513.9901,4502.5478,4433.8939,4616.9708,4765.7209,4948.7978,4725.6728,4576.9228,4576.9228,4479.6631,4451.0574,4416.7305,4393.8459,4388.1247,4262.2593,4222.2113,4342.3554,4170.7209,4176.4421,4067.7401,null,3856.0575,3850.3363,3781.6825,3775.9613,3741.6344,3856.0575,3810.2883,3821.7306,3816.0093,3684.4229,3644.3748,3741.6344,3718.7498,3718.7498,3758.7978,3627.2113,3650.0959,3592.8844,3575.721,3535.6729,3650.0959,3650.0959,3632.9324,3644.3748,3512.7882,3484.1825,3661.5382,3861.7786,3884.6632,3913.269,3661.5382,3667.2594,3741.6344,3718.7498,null,null,null,null,3904.6873,3842.7081,3811.7185,3724.9477,3675.3644,3408.854,3346.8748,3216.7185,3216.7185,3235.3123,null,3247.7081,3179.5311,3185.729,3167.1352,3160.9373,3229.1144,3160.9373,3284.8957,3235.3123,3235.3123,3241.5102,3303.4894,3315.8852,3353.0727,3365.4685,3371.6664,3390.2602,3458.4373,3532.8123,3638.1768,3644.3748,3706.354,3749.7394,3712.5518,3718.7498,3656.7706,3892.2914,3842.7081,4010.0518,4121.6143,3972.8643,3923.281,3923.281,3886.0935,3848.906,3848.906,3836.5101,3836.5101,3836.5101,3799.3227,3780.729,3929.4789,4016.2497,3960.4685,3780.729,3693.9581,3656.7706,3607.1873,3539.0102,3446.0414,3390.2602,3514.2185,3520.4164,3526.6144,3631.979,3532.8123,3749.7394,3588.5935,3557.604,3563.8018,3532.8123,3743.5414,3836.5101,3842.7081,3892.2914,3929.4789,3991.4581,4065.8331,4115.4164,4158.8018,4202.1873,4270.3643,4425.3122,4555.4684,4667.031,4729.0101,4524.4789,4474.8956,4759.9997,4902.5517,4790.9893,5082.2913,4741.406,4902.5517,4964.5309,4654.6351,4815.781,4958.333,4958.333,4877.7601,4598.8539,4772.3956,4921.1455,4902.5517,5169.0622,5324.0101,5478.958,5640.1038,5565.7288,5615.3122,5627.708,5714.4788,5857.0309,5627.708,5925.2079,6042.9683,5764.0622,5559.5309,5528.5413,5584.3226,6024.3746,5881.8225,6055.3642,6055.3642,6042.9683,6253.6975,6253.6975,6098.7496,6210.3121,5894.2183,5776.458,5919.01,6098.7496,6216.51,null,6210.3121,6408.6454,6346.6663,6005.7809,5844.635,6073.9579,5906.6142,5943.8017,5826.0413,6142.135,6321.8746,null,null,null,null,null,null,null,null,null,null,null,null,null,6489.2188,5959.2969,5782.6563,5987.1875,5866.3281,5950.0,6070.8594,5615.3125,5540.9375,5764.0625,5801.25,5950.0,5987.1875,6163.8281,6312.5781,5950.0,5931.4063,6154.5313,6405.5469,6405.5469,6042.9688,5950.0,5903.5156,5801.25,5996.4844,6033.6719,5866.3281,5754.7656,6052.2656,6126.6406,6321.875,6126.6406,5819.8438,5987.1875,6117.3438,6275.3906,6368.3594,6405.5469,6340.4688,6033.6719,6098.75,6145.2344,6126.6406,6042.9688,6293.9844,6479.9219,6665.8594,6628.6719,6554.2969,6266.0938,6135.9375,5922.1094,5950.0,6182.4219,6219.6094,6154.5313,6052.2656,5922.1094,5903.5156,5829.1406,5829.1406,5633.9063,5420.0781,5568.8281,5708.2813,5866.3281,5726.875,5912.8125,6042.9688,6042.9688,null,null,null,5770.0,5640.0,5520.0,5480.0,5470.0,5310.0,5190.0,5300.0,5270.0,5600.0,5760.0,5900.0,5730.0,5500.0,5400.0,5390.0,5490.0,5730.0,5400.0,5550.0,5660.0,5580.0,5540.0,5550.0,5420.0,5740.0,5860.0,6030.0,6150.0,6010.0,6220.0,6540.0,6490.0,6530.0,6530.0,6650.0,6460.0,6230.0,6200.0,6540.0,6620.0,6380.0,6200.0,6710.0,6910.0,7000.0,6890.0,6890.0,7100.0,7140.0,6820.0,7130.0,7070.0,7350.0,7570.0,7740.0,7620.0,7600.0,7970.0,7850.0,7710.0,7680.0,7700.0,7580.0,7850.0,8040.0,8190.0,8070.0,7790.0,8170.0,8090.0,8190.0,8130.0,8190.0,7900.0,8020.0,8170.0,8140.0,8090.0,8270.0,7940.0,8160.0,8260.0,8210.0,8290.0,8300.0,8170.0,8190.0,8200.0,8270.0,8330.0,8730.0,8970.0,8820.0,9080.0,9420.0,9420.0,9390.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[95.95916000000001,102.20551000000002,114.21762000000001,237.08388000000002,203.85046000000003,182.15824,237.1534,251.68638,325.55930000000006,379.38692000000003,2005.4307900000001,1691.0678400000002,1613.39893,2206.87984,3270.0482100000004,4489.19801,4373.821870000001,4839.523700000001,4417.87467,4322.42679,6510.911000000001,6381.375000000001,6790.437500000001,8481.0,9031.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[93.62551,124.92557000000002,140.99877,216.71265000000002,189.52791000000002,248.20785,260.09698000000003,385.83501,340.69827000000004,1845.9102200000002,3182.1545800000004,2172.4179400000003,2320.2213100000004,2959.95733,6089.0552800000005,4474.51411,4493.39396,5009.4419100000005,4233.796600000001,6013.218420000001,6381.37456,6637.039090000001,6555.226590000001,8646.0,10241.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,-3.8,0.5,-2.4,0.3,-1.5,-0.7,-1.6,-2.7,-3.4,-3.4,-2.4,-4.1,-4.5,-6.9,-5.6,-6.2,-6.1,-2.4,-1.4,-3.5,-3.3,-2.7,-4.1,-4.5,-4.1,-3.5,-4.8,-5.6,-5.9,-4.9,-1.0,-2.2,-1.3,-3.8,-3.8,-1.8,1.4,5.7,6.7,7.1,8.4,13.0,7.6,6.0,2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-3.0,2.2,5.8,9.1,12.3,17.1,14.7,13.0,18.7,22.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,25.1,20.4,21.2,18.3,17.8,23.7,26.1,21.8,15.5,17.1,14.8,18.3,18.3,15.5,13.9,12.7,12.5,10.5,9.0,11.1,7.8,9.3,11.8,7.0,9.5,9.3,12.5,8.9,9.6,15.4,9.2,8.9,8.2,6.7,5.3,9.5,12.2,9.5,7.2,9.8,8.2,8.5,10.2,14.6,20.2,26.2,32.4,44.8,45.2,51.9,52.1,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,44.2,50.2,55.4,48.3,41.4,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,34.6,30.3,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,29.2,29.4,30.0,29.9,29.9,30.3,35.9,41.6,48.0,54.5,56.9,62.8,56.2,57.1,53.6,53.7,56.3,51.9,54.3,57.1,51.0,61.9,67.7,75.5,78.9,80.7,79.4,83.2,83.9,74.6,67.9,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.5,70.0,74.9,74.9,84.6,83.9,78.5,78.9,79.9,85.3,82.2,87.9,94.5,103.5,110.8,105.8,107.6,94.5,89.9,85.8,92.1,100.2,101.9,99.9,109.1,114.9,122.2,119.4,118.9,108.6,107.5,106.4,105.4,100.8,99.0,92.4,87.0,87.0,87.0,87.0,87.0,87.0,87.0,87.0,87.0,87.0,87.0,97.4,99.8,109.3,113.5,112.9,111.9,110.4,109.2,107.2,107.7,120.5,124.4,135.6,147.4,159.6,149.9,148.6,136.7,133.0,135.8,146.9,139.3,143.2,146.8,156.2,152.5,145.6,135.4,135.9,144.7,141.0,145.7,158.7,171.2,184.8,194.2,179.8,189.0,194.3,199.9,197.3,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,186.6,199.2,189.7,192.4,207.2,220.1,233.1,249.3,227.8,224.7,242.4,229.0,227.1,232.4,227.4,228.3,247.0,238.2,239.4,234.5,249.1,251.1,251.1,243.7,237.7,227.7,215.0,200.0,200.0,200.0,200.0,200.0,214.3,223.7,238.5,255.4,271.4,287.1,295.9,309.3,296.8,311.2,313.1,319.7,305.6,329.2,343.8,363.2,383.2,384.3,371.0,379.3,359.8,349.4,370.2,388.9,403.2,428.3,453.8,481.4,501.1,500.7,530.6,539.7,547.9,556.7,589.4,610.5,619.0,624.6,633.9,642.7,648.0,655.7,670.0,686.9,705.7,718.0,725.1,734.2,775.9,782.6,791.8,799.6,817.9,832.0,843.3,853.9,875.9,886.0,897.1,906.2,915.0,939.3,991.2,1045.8,1092.0,1106.8,1127.8,1146.6,1160.2,1223.2,1232.7,1299.3,1335.0,1359.5,1359.5,1359.5,1359.5,1359.5,1359.5,1359.5,1373.6,1388.3,1418.3,1442.2,1456.7,1471.5,1494.5,1520.5,1536.8,1552.6,1579.2,1590.9,1625.1,1638.3,1668.4,1684.7,1734.7,1772.5,1792.4,1800.5,1821.4,1863.3,1878.6,1905.6,1949.0,1991.3,2026.0,2045.4,2072.9,2117.8,2606.0,2500.8,2371.1,2248.0,2426.2,2394.6,2519.2,2504.4,2555.4,2632.5,2488.5,2400.7,2279.7,2236.3,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2140.9,2155.3,2206.2,2323.5,2239.9,2208.1,2270.6,2244.7,2206.2,2295.6,2242.7,2415.1,2344.9,2264.8,2243.7,2271.8,2376.0,2278.8,2324.9,2423.1,2445.1,2389.0,2515.3,2628.5,2753.8,2888.0,3036.3,3006.3,2862.0,2788.8,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2875.0,2987.0,3103.0,3169.1,3146.2,3143.5,3181.3,3138.1,3205.6,3121.9,3161.0,3192.1,3270.3,3211.0,3428.2,3576.6,3526.7,3660.3,3590.1,3420.1,3333.7,3559.1,3515.9,3534.8,3436.3,3448.4,3627.9,3584.7,3556.4,3405.3,3493.0,3637.3,3850.5,4086.6,4337.6,4173.0,4048.8,4305.2,4414.5,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4178.4,4115.9,4076.9,4115.9,4069.1,3959.8,4256.4,4451.6,4763.9,5060.6,5115.2,5045.0,5013.7,4951.3,5271.4,5443.1,5458.7,5443.1,5365.1,5521.2,5833.5,5693.0,5708.6,5427.5,5404.1,5302.6,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5638.3,5991.6,5928.0,5730.2,5701.9,5497.0,5482.8,5482.8,5539.4,5624.2,5864.4,5595.9,5574.7,5447.5,5878.6,6182.5,6182.5,6210.7,6175.4,6323.8,6224.9,6373.3,6783.1,6747.8,7207.2,7504.0,8019.8,8521.6,9051.6,9327.2,9101.1,9051.6,8931.5,9009.2,9433.2,9214.1,10062.2,9624.0,9433.2,9397.9,10055.1,10691.1,11440.2,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,10585.1,11264.2,11823.4,11443.9,11254.2,11094.4,10994.6,10974.6,10784.8,10994.6,10884.7,10834.8,11284.1,11583.7,12317.7,12018.1,11643.6,11658.6,11838.4,11703.6,11478.9,11119.4,10879.7,10864.7,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,10550.2,11163.1,11362.3,11301.0,12005.9,12312.4,11622.8,11914.0,11117.2,11638.2,11806.7,11607.5,10841.3,10841.3,10841.3,10841.3,10841.3,10841.3,10983.6,11040.5,11382.0,11652.3,12008.0,11552.7,11410.4,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,11225.5,10945.8,10963.3,10963.3,10858.5,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10753.6,10924.8,11130.2,11267.2,11387.0,11506.8,11815.0,12123.1,12482.6,12705.2,12688.1,12225.8,12756.5,13047.6,13441.3,13526.9,13270.1,13492.7,13407.1,13047.6,13098.9,13201.6,13253.0,13098.9,12859.3,12825.0,13098.9,13492.7,13835.0,14177.4,14605.4,15033.4,15307.3,14999.2,14999.2,14999.2,14999.2,14999.2,14999.2,14999.2,14714.6,14414.2,14082.1,14493.2,14841.0,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14698.8,14675.0,15173.1,15623.7,15173.1,15315.4,15362.8,15766.0,15884.5,15718.5,15315.4,15267.9,14841.0,14651.3,15054.5,15315.4,14817.3,15054.5,15291.7,15291.7,15291.7,15291.7,15291.7,15291.7,15291.7,15546.6,15616.2,15430.7,14990.3,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14758.5,14585.1,14527.2,14932.0,14488.7,14797.0,15047.6,15182.5,15086.1,15240.3,15452.3,15548.6,15510.1,15567.9,15587.2,15047.6,15047.6,15047.6,15047.6,15047.6,15047.6,15047.6,15047.6,15047.6,15047.6,15047.6,15029.1,15010.7,14955.3,14881.5,15010.7,15213.6,15564.2,16007.0,15859.4,16560.5,16800.3,17224.7,17077.1,17077.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,22.2,23.4,null,null,36.3,9.7,53.3,4.7,386.6,58.7,28.5,43.8,34.1,86.2,null,2.7,3.5,null,39.1,null,4.0,null,1.9,13.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-2.4,null,null,-8.6,-7.0,null,null,null,null,null,null,null,null,null,null,-0.3,null,null,-4.2,null,-2.0,null,-3.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}