📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** فگستر
📈 **بتا شش ماهه:** 0.94
📊 **بتا یک ساله:** 1.19
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **فگستر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 31 ژوئیه 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 49.6 |
| بیشترین زیان (%) | -7.8 |
| میانگین سود در معامله (%) | 25.5 |
| میانگین زیان در معامله (%) | -5.6 |
| بازدهی تجمیعی (%) | 358.7 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
20.3 |
| Profit Factor | 5.4 |
| SQN | 2.59 |
📊 نمودار عملکرد الگوریتم روی **فگستر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1585.0,1664.0,1748.0,1835.0,1926.0,2023.0,2086.0,2135.0,2241.0,2353.0,null,2471.0,2594.0,2724.0,2802.0,2884.0,3028.0,null,2886.0,3060.0,3166.0,3324.0,3431.0,3596.0,3756.0,null,null,null,null,null,null,null,null,3299.0,3464.0,null,null,3539.0,3715.0,3871.0,4045.0,4247.0,4099.0,3969.0,3813.0,3845.0,3879.0,3829.0,3618.0,3674.0,3554.0,3651.0,3784.0,3844.0,3723.0,3708.0,3837.0,3817.0,3932.0,4061.0,4166.0,4349.0,4218.0,4225.0,4295.0,4489.0,4347.0,4332.0,4137.0,4248.0,4134.0,4179.0,4104.0,4096.0,4114.0,3931.0,3862.0,3760.0,3936.0,3973.0,3787.0,3628.0,3607.0,3457.0,3365.0,3392.0,3286.0,3237.0,3304.0,3357.0,3279.0,3312.0,3246.0,3287.0,3363.0,3289.0,3179.0,3108.0,3194.0,3354.0,3305.0,3312.0,3185.0,3055.0,2907.0,2762.0,2730.0,2599.0,2500.0,2445.0,2497.0,2564.0,2594.0,2477.0,2375.0,2365.0,2441.0,2395.0,2380.0,2282.0,2329.0,2437.0,2360.0,2406.0,2404.0,2458.0,2468.0,2343.0,2334.0,2355.0,2329.0,2386.0,2355.0,2355.0,2362.0,2334.0,2406.0,2380.0,2318.0,2265.0,2258.0,2239.0,2280.0,2318.0,2280.0,2330.0,2407.0,2472.0,2568.0,2696.0,2831.0,2718.0,2642.0,2738.0,2717.0,2757.0,2784.0,2805.0,2644.0,2549.0,2549.0,2595.0,2543.0,2458.0,2383.0,2344.0,2313.0,2308.0,2282.0,2272.0,2246.0,2285.0,2342.0,2409.0,2422.0,2365.0,2355.0,2336.0,2285.0,2277.0,2290.0,2254.0,2264.0,2280.0,2303.0,2321.0,2199.0,2189.0,2176.0,2179.0,2261.0,2290.0,null,null,null,null,null,null,null,null,null,null,2380.0,2448.0,2570.0,2699.0,2606.0,2629.0,2629.0,2652.0,2694.0,2805.0,2666.0,2726.0,2634.0,2634.0,2726.0,2801.0,2801.0,2898.0,3028.0,3177.0,3298.0,3451.0,3507.0,3358.0,3549.0,3660.0,3716.0,3618.0,3521.0,3502.0,3665.0,3590.0,3428.0,3391.0,3395.0,3586.0,3707.0,3846.0,3929.0,3790.0,3614.0,3609.0,3563.0,3590.0,3734.0,3544.0,3451.0,3488.0,3595.0,3614.0,3432.0,3493.0,3465.0,3507.0,3623.0,null,null,null,null,3798.0,3969.0,4144.0,4291.0,4082.0,3893.0,3879.0,3841.0,3765.0,3651.0,3647.0,3628.0,3542.0,3457.0,3344.0,3287.0,3424.0,3415.0,3476.0,3533.0,3542.0,3509.0,3410.0,3339.0,3235.0,3192.0,3353.0,3310.0,3486.0,3642.0,3822.0,4011.0,4111.0,4295.0,4414.0,4168.0,4101.0,4168.0,3978.0,4134.0,3850.0,3737.0,3812.0,3718.0,3812.0,null,3618.0,3661.0,3666.0,3604.0,3467.0,3481.0,3438.0,3363.0,3453.0,3656.0,3623.0,3533.0,3500.0,3580.0,3557.0,3481.0,3533.0,3467.0,3220.0,3197.0,3244.0,3017.0,3050.0,3026.0,2960.0,2889.0,2813.0,2879.0,2979.0,3149.0,3183.0,3031.0,3031.0,3017.0,2984.0,2936.0,2917.0,2823.0,2643.0,2510.0,2363.0,2520.0,2633.0,2595.0,2543.0,2737.0,2737.0,2794.0,2742.0,2785.0,2927.0,2913.0,2785.0,2993.0,3017.0,2875.0,2889.0,2856.0,2837.0,2813.0,2789.0,2789.0,2794.0,2813.0,2884.0,2922.0,3031.0,3149.0,3059.0,2955.0,2965.0,2941.0,2988.0,3093.0,3069.0,3026.0,3031.0,2984.0,3007.0,3022.0,3121.0,3149.0,3192.0,3277.0,3097.0,3045.0,3140.0,3088.0,3059.0,3112.0,3310.0,3363.0,3410.0,3287.0,3268.0,null,3424.0,3623.0,3661.0,3599.0,3694.0,3765.0,3746.0,3595.0,3339.0,3192.0,null,null,null,null,null,null,3554.0,3320.0,3277.0,3107.0,3093.0,3185.0,3365.0,3356.0,3263.0,3474.0,3676.0,3931.0,4137.0,4426.0,4607.0,4273.0,4109.0,4301.0,4059.0,4031.0,4301.0,4351.0,4322.0,4337.0,4294.0,4337.0,4209.0,null,4271.0,4299.0,4299.0,4195.0,4341.0,4590.0,4888.0,4764.0,4847.0,4992.0,4902.0,4958.0,5138.0,5103.0,5291.0,5381.0,5395.0,5408.0,5388.0,5533.0,5783.0,5720.0,5485.0,5214.0,4881.0,4923.0,4625.0,4486.0,4757.0,4985.0,5145.0,5166.0,5055.0,5221.0,5166.0,4965.0,4694.0,4472.0,4736.0,4618.0,4562.0,4562.0,4743.0,4757.0,4493.0,4653.0,4278.0,4264.0,4223.0,4112.0,4126.0,4160.0,4188.0,4167.0,4195.0,4237.0,4278.0,4195.0,4264.0,4354.0,null,null,null,4514.0,4462.0,4411.0,4257.0,4045.0,3935.0,3891.0,3700.0,3590.0,3759.0,3788.0,3649.0,3737.0,3971.0,3876.0,3810.0,3847.0,4008.0,4228.0,4140.0,4265.0,4045.0,3905.0,3869.0,3803.0,3590.0,3693.0,3759.0,3649.0,3869.0,3913.0,3920.0,3766.0,3686.0,3796.0,3927.0,3913.0,3935.0,3876.0,3949.0,4081.0,4001.0,4001.0,3971.0,3781.0,3847.0,3796.0,3810.0,3891.0,4023.0,3993.0,3935.0,3891.0,3993.0,3964.0,3869.0,4140.0,3986.0,3891.0,3949.0,3957.0,3759.0,3546.0,3510.0,3612.0,3590.0,3481.0,3462.0,3561.0,3583.0,3456.0,3436.0,3522.0,3393.0,3280.0,3224.0,3013.0,3026.0,3091.0,3015.0,2968.0,3069.0,3116.0,3210.0,3283.0,3275.0,3338.0,3335.0,3371.0,3260.0,3361.0,3282.0,3291.0,3154.0,3231.0,3459.0,3371.0,3385.0,3337.0,3363.0,3393.0,3601.0,3708.0,3604.0,3637.0,3696.0,3639.0,3664.0,3696.0,3730.0,3766.0,3759.0,3759.0,3664.0,3686.0,3774.0,3781.0,3745.0,3615.0,3620.0,3826.0,3789.0,3737.0,3711.0,3664.0,3715.0,3706.0,3808.0,3810.0,3894.0,3862.0,3927.0,3825.0,3737.0,3766.0,3605.0,3561.0,3502.0,3393.0,3429.0,3502.0,3555.0,3502.0,3528.0,3517.0,3542.0,3498.0,3497.0,3656.0,3675.0,3657.0,3579.0,3555.0,3580.0,3451.0,3532.0,3603.0,3773.0,3664.0,3590.0,3459.0,3444.0,3444.0,3648.0,3664.0,3576.0,3546.0,3535.0,null,3509.0,null,null,null,null,null,3572.0,3844.0,3904.0,3929.0,3894.0,3862.0,3665.0,3621.0,3495.0,3429.0,3579.0,3514.0,3294.0,3303.0,3304.0,3336.0,3367.0,3602.0,3715.0,3975.0,4208.0,4499.0,4742.0,4643.0,4585.0,4381.0,4240.0,4286.0,4181.0,4485.0,4509.0,4448.0,4237.0,3992.0,3819.0,3891.0,3831.0,3593.0,null,3534.0,3459.0,3397.0,3330.0,3290.0,3354.0,3283.0,3244.0,3184.0,3135.0,3135.0,3014.0,3002.0,null,null,null,2944.0,2975.0,2886.0,2985.0,2994.0,3047.0,3085.0,2958.0,2990.0,3005.0,3060.0,3202.0,3288.0,3244.0,3130.0,3010.0,2984.0,3026.0,2998.0,2999.0,2940.0,2950.0,2959.0,3010.0,2992.0,2944.0,2869.0,2725.0,2562.0,2537.0,2512.0,2502.0,null,2500.0,2478.0,2500.0,2470.0,2513.0,2541.0,2563.0,2521.0,2508.0,2488.0,2531.0,2501.0,2560.0,2594.0,2608.0,2614.0,2641.0,2622.0,2693.0,2743.0,2764.0,2766.0,2783.0,2795.0,2840.0,2860.0,2871.0,2892.0,2904.0,2923.0,2934.0,2883.0,2890.0,2893.0,2897.0,2903.0,2931.0,2881.0,2941.0,2956.0,2959.0,3018.0,3020.0,3080.0,3135.0,3247.0,3126.0,3108.0,3105.0,3103.0,3072.0,3258.0,3249.0,3181.0,3160.0,3256.0,3242.0,3155.0,3132.0,3130.0,3241.0,3302.0,3366.0,3360.0,3320.0,3488.0,3554.0,3508.0,3689.0,3700.0,3710.0,3730.0,3824.0,3907.0,3914.0,4058.0,3951.0,3967.0,4129.0,4200.0,4232.0,4091.0,4040.0,4162.0,4283.0,4407.0,4533.0,4668.0,4520.0,4416.0,4569.0,4679.0,4745.0,4748.0,4770.0,4662.0,4800.0,4944.0,5092.0,5014.0,5157.0,5240.0,5310.0,5480.0,5630.0,5710.0,5540.0,5400.0,5320.0,5500.0,5290.0,5410.0,5400.0,5460.0,5640.0,5580.0,5540.0,5560.0,5690.0,5720.0,5700.0,5680.0,5720.0,5690.0,null,5530.0,5440.0,5300.0,5230.0,5160.0,5050.0,5070.0,5000.0,5200.0,5300.0,5400.0,5280.0,5140.0,5060.0,4910.0,4960.0,4840.0,4744.0,4607.0,4469.0,4369.0,4410.0,4493.0,4627.0,4565.0,4489.0,4613.0,4576.0,4540.0,4705.0,4586.0,4491.0,4359.0,4514.0,4371.0,4285.0,4433.0,4329.0,4237.0,4330.0,4415.0,4537.0,4480.0,4617.0,4695.0,4824.0,4968.0,5106.0,5259.0,5414.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1585.0,1664.0,1748.0,1835.0,1926.0,2023.0,2086.0,2135.0,2241.0,2353.0,null,2471.0,2594.0,2724.0,2802.0,2884.0,3028.0,null,3045.0,3060.0,3166.0,3324.0,3431.0,3596.0,3756.0,null,null,null,null,null,null,null,null,3299.0,3464.0,null,null,3539.0,3715.0,3871.0,4045.0,4247.0,4458.0,4140.0,3888.0,3998.0,4021.0,3936.0,3752.0,3817.0,3760.0,3700.0,3784.0,3928.0,3946.0,3811.0,3873.0,3879.0,3946.0,4088.0,4166.0,4349.0,4502.0,4373.0,4360.0,4489.0,4673.0,4474.0,4277.0,4264.0,4269.0,4228.0,4243.0,4347.0,4218.0,4192.0,3990.0,3907.0,3936.0,4070.0,4036.0,3855.0,3758.0,3597.0,3507.0,3501.0,3441.0,3333.0,3361.0,3413.0,3390.0,3334.0,3330.0,3361.0,3375.0,3403.0,3330.0,3177.0,3194.0,3354.0,3364.0,3352.0,3309.0,3160.0,2924.0,2924.0,2801.0,2766.0,2639.0,2624.0,2572.0,2585.0,2638.0,2608.0,2446.0,2432.0,2458.0,2478.0,2497.0,2458.0,2355.0,2437.0,2468.0,2406.0,2451.0,2484.0,2500.0,2458.0,2396.0,2378.0,2365.0,2432.0,2404.0,2380.0,2380.0,2362.0,2409.0,2445.0,2370.0,2368.0,2311.0,2320.0,2355.0,2355.0,2355.0,2368.0,2423.0,2472.0,2568.0,2696.0,2831.0,2950.0,2763.0,2756.0,2763.0,2763.0,2807.0,2833.0,2820.0,2668.0,2665.0,2613.0,2613.0,2541.0,2497.0,2432.0,2344.0,2466.0,2329.0,2355.0,2264.0,2300.0,2342.0,2409.0,2471.0,2484.0,2391.0,2391.0,2365.0,2308.0,2324.0,2295.0,2321.0,2300.0,2355.0,2329.0,2329.0,2285.0,2259.0,2202.0,2277.0,2311.0,null,null,null,null,null,null,null,null,null,null,2380.0,2448.0,2570.0,2699.0,2787.0,2634.0,0.0,2703.0,2717.0,2805.0,2884.0,2740.0,2726.0,2657.0,2726.0,2801.0,2875.0,2898.0,3028.0,3177.0,3298.0,3451.0,3600.0,3484.0,3549.0,3660.0,3837.0,3850.0,3669.0,3600.0,3688.0,3702.0,3604.0,3563.0,3525.0,3586.0,3707.0,3846.0,4022.0,3976.0,3716.0,3785.0,3758.0,3697.0,3739.0,3785.0,3558.0,3604.0,3669.0,3683.0,3604.0,3586.0,3595.0,3530.0,3623.0,null,null,null,null,3798.0,3969.0,4144.0,4343.0,4262.0,4007.0,4073.0,4054.0,4016.0,3841.0,3699.0,3779.0,3699.0,3637.0,3547.0,3505.0,3438.0,3495.0,3505.0,3561.0,3685.0,3661.0,3552.0,3580.0,3476.0,3438.0,3381.0,3457.0,3486.0,3642.0,3822.0,4011.0,4111.0,4300.0,4414.0,4547.0,4310.0,4234.0,4234.0,4177.0,4182.0,3912.0,3888.0,3902.0,3860.0,null,3926.0,3775.0,3737.0,3727.0,3699.0,3576.0,3533.0,3528.0,3524.0,3656.0,3760.0,3670.0,3632.0,3642.0,3718.0,3741.0,3689.0,3675.0,3547.0,3301.0,3291.0,3306.0,3102.0,3130.0,3145.0,3031.0,2917.0,2946.0,2988.0,3149.0,3315.0,3216.0,3078.0,3088.0,3164.0,2955.0,2950.0,2927.0,2823.0,2761.0,2553.0,2538.0,2633.0,2704.0,2676.0,2737.0,2804.0,2879.0,2913.0,2789.0,2932.0,3012.0,2927.0,3007.0,3093.0,3102.0,2984.0,2898.0,2955.0,2879.0,2870.0,2842.0,2865.0,2861.0,2979.0,2988.0,3078.0,3192.0,3235.0,3078.0,3026.0,3003.0,3026.0,3126.0,3145.0,3078.0,3126.0,3088.0,3055.0,3050.0,3187.0,3168.0,3277.0,3358.0,3230.0,3140.0,3149.0,3197.0,3154.0,3154.0,3310.0,3453.0,3524.0,3410.0,3310.0,null,3424.0,3623.0,3812.0,3718.0,3817.0,3907.0,3883.0,3789.0,3656.0,3400.0,null,null,null,null,null,null,3788.0,3576.0,3448.0,3356.0,3199.0,3185.0,3365.0,3565.0,3412.0,3474.0,3676.0,3931.0,4137.0,4426.0,4735.0,4728.0,4251.0,4372.0,4301.0,4138.0,4301.0,4507.0,4493.0,4479.0,4450.0,4415.0,4337.0,null,4292.0,4417.0,4368.0,4431.0,4361.0,4590.0,4888.0,5180.0,4958.0,5131.0,5062.0,5117.0,5311.0,5291.0,5332.0,5561.0,5596.0,5589.0,5582.0,5589.0,5790.0,5928.0,5845.0,5547.0,5020.0,4992.0,5055.0,4708.0,4757.0,4999.0,5193.0,5401.0,5263.0,5284.0,5311.0,5242.0,4978.0,4715.0,4736.0,4895.0,4708.0,4666.0,4777.0,4840.0,4777.0,4715.0,4715.0,4403.0,4368.0,4299.0,4181.0,4313.0,4223.0,4237.0,4278.0,4278.0,4313.0,4341.0,4327.0,4507.0,null,null,null,4602.0,4565.0,4528.0,4448.0,4323.0,4096.0,4015.0,3913.0,3664.0,3759.0,3986.0,3869.0,3840.0,3971.0,4140.0,3964.0,3884.0,4008.0,4228.0,4382.0,4448.0,4360.0,4213.0,4030.0,4015.0,3774.0,3730.0,3884.0,3737.0,3884.0,3979.0,4074.0,4030.0,3832.0,3898.0,3942.0,4067.0,4147.0,3993.0,3979.0,4162.0,4067.0,4103.0,4089.0,3979.0,3913.0,3949.0,3876.0,3949.0,4089.0,4059.0,4037.0,3986.0,4037.0,4067.0,4037.0,4155.0,4250.0,4096.0,3986.0,4037.0,3957.0,3788.0,3642.0,3642.0,3664.0,3634.0,3532.0,3586.0,3620.0,3570.0,3502.0,3561.0,3546.0,3451.0,3437.0,3176.0,3151.0,3113.0,3125.0,3026.0,3085.0,3223.0,3215.0,3327.0,3312.0,3392.0,3371.0,3400.0,3367.0,3419.0,3412.0,3341.0,3249.0,3282.0,3459.0,3511.0,3451.0,3437.0,3385.0,3444.0,3601.0,3736.0,3810.0,3766.0,3721.0,3715.0,3694.0,3781.0,3796.0,3799.0,3862.0,3810.0,3803.0,3730.0,3774.0,3854.0,3806.0,3745.0,3663.0,3887.0,3873.0,3843.0,3783.0,3745.0,3730.0,3747.0,3889.0,3881.0,3920.0,3957.0,3993.0,3957.0,3898.0,3884.0,3788.0,3634.0,3612.0,3502.0,3488.0,3539.0,3619.0,3561.0,3546.0,3572.0,3598.0,3590.0,3571.0,3759.0,3688.0,3691.0,3663.0,3664.0,3607.0,3541.0,3610.0,3605.0,3803.0,3810.0,3774.0,3590.0,3524.0,3495.0,3662.0,3773.0,3708.0,3676.0,3663.0,null,3672.0,null,null,null,null,null,3751.0,3844.0,4026.0,4000.0,3975.0,3990.0,3801.0,3715.0,3657.0,3618.0,3650.0,3617.0,3469.0,3303.0,3304.0,3336.0,3367.0,3602.0,3849.0,3975.0,4208.0,4499.0,4742.0,4953.0,4776.0,4753.0,4371.0,4554.0,4353.0,4485.0,4691.0,4686.0,4465.0,4376.0,4055.0,4029.0,3991.0,3847.0,null,3618.0,3572.0,3397.0,3330.0,3391.0,3354.0,3414.0,3353.0,3276.0,3135.0,3074.0,3133.0,3105.0,null,null,null,2944.0,2988.0,2976.0,2985.0,2994.0,3047.0,3190.0,3140.0,3040.0,3055.0,3065.0,3202.0,3394.0,3350.0,3290.0,3180.0,3100.0,3038.0,3109.0,3100.0,3014.0,2950.0,3087.0,3025.0,3048.0,3019.0,2971.0,2730.0,2571.0,2537.0,2512.0,2539.0,null,2512.0,2503.0,2518.0,2490.0,2513.0,2541.0,2563.0,2572.0,2575.0,2572.0,2542.0,2549.0,2560.0,2594.0,2608.0,2614.0,2641.0,2687.0,2693.0,2743.0,2764.0,2766.0,2783.0,2795.0,2840.0,2860.0,2871.0,2892.0,2904.0,2923.0,2934.0,2883.0,2890.0,2893.0,2897.0,2903.0,2931.0,2934.0,2941.0,2956.0,2959.0,3018.0,3020.0,3080.0,3172.0,3247.0,3318.0,3108.0,3105.0,3103.0,3072.0,3258.0,3249.0,3270.0,3220.0,3256.0,3304.0,3166.0,3150.0,3230.0,3241.0,3302.0,3366.0,3416.0,3467.0,3488.0,3554.0,3656.0,3689.0,3745.0,3779.0,3820.0,3873.0,3907.0,4017.0,4058.0,4150.0,4094.0,4129.0,4238.0,4320.0,4200.0,4200.0,4162.0,4283.0,4407.0,4533.0,4668.0,4790.0,4579.0,4569.0,4679.0,4814.0,4788.0,4845.0,4770.0,4800.0,4944.0,5092.0,5218.0,5173.0,5240.0,5390.0,5480.0,5630.0,5780.0,5870.0,5400.0,5480.0,5500.0,5600.0,5470.0,5500.0,5590.0,5640.0,5760.0,5690.0,5600.0,5720.0,5770.0,5790.0,5770.0,5750.0,5720.0,null,5790.0,5600.0,5390.0,5230.0,5390.0,5270.0,5150.0,5140.0,5200.0,5300.0,5450.0,5440.0,5140.0,5140.0,4910.0,5110.0,4960.0,4888.0,4790.0,4624.0,4469.0,4440.0,4493.0,4627.0,4730.0,4489.0,4649.0,4700.0,4649.0,4705.0,4780.0,4546.0,4359.0,4514.0,4640.0,4499.0,4433.0,4529.0,4400.0,4350.0,4415.0,4537.0,4610.0,4640.0,4695.0,4824.0,4968.0,5106.0,5259.0,5416.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1585.0,1664.0,1748.0,1835.0,1926.0,2023.0,2086.0,2135.0,2241.0,2353.0,null,2471.0,2594.0,2724.0,2802.0,2884.0,3028.0,null,2877.0,2873.0,2887.0,3168.0,3299.0,3431.0,3592.0,null,null,null,null,null,null,null,null,3299.0,3208.0,null,null,3539.0,3575.0,3715.0,4045.0,4247.0,4035.0,3969.0,3813.0,3648.0,3853.0,3737.0,3618.0,3501.0,3553.0,3416.0,3523.0,3791.0,3687.0,3609.0,3700.0,3726.0,3785.0,3806.0,3969.0,4181.0,4181.0,4168.0,4143.0,4270.0,4295.0,4332.0,4137.0,4112.0,4078.0,3998.0,4076.0,3967.0,3985.0,3930.0,3862.0,3681.0,3729.0,3814.0,3787.0,3623.0,3571.0,3457.0,3315.0,3333.0,3217.0,3162.0,3171.0,3273.0,3191.0,3210.0,3208.0,3188.0,3277.0,3234.0,3176.0,3028.0,3194.0,3312.0,3234.0,3239.0,3157.0,3055.0,2907.0,2762.0,2668.0,2599.0,2500.0,2415.0,2433.0,2458.0,2551.0,2477.0,2375.0,2329.0,2360.0,2335.0,2346.0,2282.0,2241.0,2329.0,2357.0,2322.0,2357.0,2401.0,2380.0,2343.0,2235.0,2282.0,2280.0,2251.0,2277.0,2282.0,2305.0,2303.0,2292.0,2347.0,2306.0,2262.0,2228.0,2231.0,2236.0,2233.0,2208.0,2244.0,2291.0,2329.0,2489.0,2696.0,2831.0,2689.0,2615.0,2562.0,2650.0,2650.0,2719.0,2756.0,2644.0,2533.0,2533.0,2525.0,2500.0,2458.0,2380.0,2344.0,2267.0,2303.0,2243.0,2243.0,2223.0,2173.0,2243.0,2360.0,2396.0,2362.0,2321.0,2303.0,2267.0,2254.0,2228.0,2202.0,2197.0,2223.0,2202.0,2223.0,2181.0,2163.0,2168.0,2140.0,2168.0,2259.0,null,null,null,null,null,null,null,null,null,null,2380.0,2448.0,2508.0,2559.0,2545.0,2513.0,0.0,2587.0,2564.0,2657.0,2629.0,2601.0,2578.0,2550.0,2573.0,2671.0,2652.0,2740.0,2977.0,3038.0,3214.0,3330.0,3432.0,3358.0,3228.0,3530.0,3604.0,3586.0,3488.0,3479.0,3488.0,3535.0,3428.0,3321.0,3344.0,3349.0,3539.0,3720.0,3855.0,3790.0,3614.0,3451.0,3488.0,3419.0,3516.0,3535.0,3442.0,3432.0,3502.0,3507.0,3432.0,3358.0,3400.0,3363.0,3437.0,null,null,null,null,3438.0,3969.0,3997.0,4158.0,4068.0,3893.0,3727.0,3808.0,3746.0,3651.0,3505.0,3599.0,3514.0,3429.0,3344.0,3211.0,3239.0,3268.0,3273.0,3438.0,3533.0,3486.0,3367.0,3301.0,3235.0,3159.0,3149.0,3235.0,3206.0,3576.0,3822.0,3647.0,3921.0,3978.0,4262.0,4168.0,4101.0,3931.0,3883.0,3874.0,3850.0,3737.0,3647.0,3623.0,3704.0,null,3576.0,3609.0,3519.0,3566.0,3434.0,3419.0,3424.0,3363.0,3273.0,3400.0,3528.0,3419.0,3381.0,3424.0,3538.0,3453.0,3462.0,3386.0,3220.0,3059.0,3126.0,3017.0,2927.0,2984.0,2927.0,2889.0,2747.0,2728.0,2875.0,2889.0,3102.0,2988.0,2950.0,3017.0,2955.0,2794.0,2889.0,2771.0,2643.0,2491.0,2358.0,2321.0,2486.0,2548.0,2520.0,2605.0,2628.0,2652.0,2704.0,2657.0,2813.0,2818.0,2771.0,2742.0,2946.0,2823.0,2818.0,2789.0,2804.0,2752.0,2771.0,2747.0,2766.0,2756.0,2789.0,2879.0,2894.0,3026.0,3007.0,2894.0,2917.0,2913.0,2936.0,2988.0,3036.0,2979.0,2993.0,2969.0,2965.0,2969.0,2993.0,3102.0,3145.0,3225.0,3069.0,2960.0,3003.0,3083.0,3045.0,3069.0,3107.0,3315.0,3339.0,3230.0,3102.0,null,3282.0,3457.0,3637.0,3500.0,3566.0,3675.0,3647.0,3495.0,3334.0,3164.0,null,null,null,null,null,null,3420.0,3320.0,3249.0,3107.0,2986.0,3071.0,3206.0,3338.0,3219.0,3351.0,3555.0,3555.0,4137.0,4422.0,4450.0,4273.0,4045.0,4166.0,3988.0,3910.0,3981.0,4266.0,4251.0,4315.0,4187.0,4209.0,4123.0,null,4195.0,4243.0,4181.0,4160.0,4160.0,4375.0,4653.0,4708.0,4715.0,4888.0,4861.0,4791.0,5027.0,5027.0,5041.0,5311.0,5284.0,5408.0,5304.0,5304.0,5554.0,5603.0,5464.0,5214.0,4881.0,4542.0,4493.0,4424.0,4479.0,4618.0,4874.0,5013.0,5006.0,5069.0,5062.0,4930.0,4694.0,4410.0,4438.0,4590.0,4452.0,4472.0,4458.0,4666.0,4424.0,4438.0,4278.0,4112.0,4153.0,4091.0,3980.0,4029.0,4042.0,4153.0,4063.0,4160.0,4209.0,4195.0,4202.0,4216.0,null,null,null,4418.0,4411.0,4396.0,4235.0,4023.0,3854.0,3818.0,3656.0,3444.0,3605.0,3671.0,3649.0,3451.0,3810.0,3832.0,3737.0,3664.0,3766.0,4008.0,4030.0,4015.0,4008.0,3876.0,3803.0,3788.0,3583.0,3532.0,3664.0,3605.0,3583.0,3722.0,3862.0,3715.0,3649.0,3642.0,3766.0,3847.0,3905.0,3854.0,3796.0,3927.0,3957.0,3920.0,3949.0,3759.0,3759.0,3796.0,3774.0,3737.0,3898.0,3964.0,3927.0,3810.0,3862.0,3891.0,3854.0,3913.0,3979.0,3847.0,3847.0,3891.0,3722.0,3546.0,3444.0,3481.0,3554.0,3451.0,3437.0,3462.0,3550.0,3420.0,3422.0,3380.0,3385.0,3236.0,3180.0,3012.0,2931.0,2990.0,3012.0,2858.0,2946.0,2987.0,3078.0,3119.0,3231.0,3233.0,3268.0,3312.0,3202.0,3205.0,3253.0,3247.0,3144.0,3136.0,3169.0,3344.0,3334.0,3319.0,3306.0,3312.0,3371.0,3527.0,3590.0,3590.0,3604.0,3637.0,3592.0,3602.0,3638.0,3679.0,3737.0,3700.0,3634.0,3605.0,3605.0,3745.0,3715.0,3612.0,3599.0,3600.0,3739.0,3708.0,3661.0,3621.0,3620.0,3664.0,3670.0,3759.0,3761.0,3810.0,3774.0,3810.0,3737.0,3744.0,3590.0,3546.0,3459.0,3327.0,3305.0,3385.0,3444.0,3456.0,3453.0,3444.0,3484.0,3491.0,3490.0,3490.0,3590.0,3510.0,3524.0,3517.0,3519.0,3444.0,3407.0,3475.0,3518.0,3606.0,3524.0,3356.0,3327.0,3407.0,3400.0,3583.0,3519.0,3500.0,3485.0,null,3407.0,null,null,null,null,null,3438.0,3546.0,3786.0,3868.0,3849.0,3820.0,3657.0,3577.0,3419.0,3374.0,3445.0,3506.0,3294.0,3271.0,3304.0,3286.0,3367.0,3467.0,3640.0,3604.0,4000.0,4236.0,4505.0,4496.0,4435.0,4281.0,4153.0,4199.0,4146.0,4098.0,4496.0,4381.0,4216.0,3992.0,3810.0,3679.0,3810.0,3593.0,null,3530.0,3459.0,3397.0,3330.0,3264.0,3273.0,3283.0,3244.0,3184.0,3135.0,3074.0,3014.0,3002.0,null,null,null,2944.0,2920.0,2886.0,2869.0,2950.0,3043.0,3059.0,2958.0,2900.0,2990.0,2956.0,3202.0,3205.0,3200.0,3101.0,2991.0,2950.0,2961.0,2985.0,2986.0,2894.0,2883.0,2891.0,2920.0,2959.0,2928.0,2861.0,2725.0,2562.0,2537.0,2512.0,2502.0,null,2488.0,2478.0,2471.0,2470.0,2470.0,2483.0,2563.0,2521.0,2504.0,2488.0,2495.0,2483.0,2500.0,2587.0,2608.0,2608.0,2628.0,2578.0,2622.0,2743.0,2764.0,2766.0,2783.0,2769.0,2700.0,2860.0,2871.0,2892.0,2904.0,2923.0,2934.0,2827.0,2890.0,2893.0,2897.0,2875.0,2931.0,2876.0,2883.0,2956.0,2959.0,3018.0,3020.0,3041.0,3050.0,3102.0,3126.0,3108.0,3105.0,3103.0,3072.0,3070.0,3249.0,3180.0,3160.0,3068.0,3151.0,3155.0,3132.0,3080.0,3058.0,3233.0,3366.0,3302.0,3305.0,3309.0,3390.0,3507.0,3476.0,3611.0,3617.0,3603.0,3730.0,3721.0,3823.0,3952.0,3916.0,3902.0,3931.0,4150.0,4110.0,4091.0,4023.0,4041.0,4170.0,4283.0,4533.0,4589.0,4520.0,4416.0,4305.0,4679.0,4679.0,4652.0,4706.0,4656.0,4800.0,4944.0,4944.0,4930.0,4972.0,5170.0,5210.0,5280.0,5520.0,5640.0,5540.0,5400.0,5320.0,5230.0,5290.0,5270.0,5380.0,5370.0,5470.0,5470.0,5420.0,5400.0,5480.0,5590.0,5670.0,5570.0,5590.0,5580.0,null,5490.0,5440.0,5300.0,5230.0,5160.0,5050.0,5020.0,4990.0,5000.0,5280.0,5310.0,5280.0,5140.0,5060.0,4910.0,4830.0,4840.0,4744.0,4607.0,4469.0,4369.0,4292.0,4469.0,4627.0,4533.0,4468.0,4381.0,4522.0,4525.0,4485.0,4586.0,4491.0,4359.0,4299.0,4371.0,4285.0,4285.0,4294.0,4237.0,4205.0,4210.0,4537.0,4467.0,4479.0,4549.0,4723.0,4797.0,5106.0,5258.0,5260.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1510.0,1585.0,1664.0,1748.0,1835.0,1926.0,2023.0,2086.0,2135.0,2241.0,2353.0,null,2471.0,2594.0,2724.0,2802.0,2884.0,3028.0,null,3043.0,2884.0,3166.0,3297.0,3394.0,3568.0,3702.0,null,null,null,null,null,null,null,null,3299.0,3208.0,null,null,3539.0,3691.0,3829.0,4045.0,4247.0,4243.0,4104.0,3886.0,3648.0,3868.0,3933.0,3752.0,3501.0,3708.0,3589.0,3648.0,3817.0,3873.0,3687.0,3742.0,3879.0,3855.0,3931.0,4073.0,4184.0,4476.0,4171.0,4264.0,4360.0,4546.0,4332.0,4137.0,4140.0,4269.0,4166.0,4181.0,3967.0,4088.0,4045.0,3990.0,3681.0,3729.0,4008.0,4036.0,3700.0,3571.0,3597.0,3507.0,3364.0,3390.0,3333.0,3286.0,3351.0,3390.0,3210.0,3208.0,3361.0,3312.0,3403.0,3323.0,3102.0,3194.0,3354.0,3364.0,3260.0,3295.0,3061.0,2907.0,2762.0,2801.0,2766.0,2587.0,2415.0,2458.0,2582.0,2587.0,2589.0,2415.0,2329.0,2360.0,2424.0,2497.0,2458.0,2300.0,2375.0,2468.0,2322.0,2357.0,2453.0,2458.0,2458.0,2235.0,2378.0,2280.0,2268.0,2342.0,2283.0,2379.0,2324.0,2303.0,2347.0,2370.0,2324.0,2251.0,2308.0,2236.0,2233.0,2256.0,2244.0,2292.0,2458.0,2568.0,2696.0,2831.0,2950.0,2763.0,2562.0,2717.0,2652.0,2719.0,2756.0,2820.0,2668.0,2533.0,2551.0,2538.0,2461.0,2458.0,2391.0,2267.0,2466.0,2267.0,2243.0,2246.0,2277.0,2324.0,2360.0,2396.0,2422.0,2362.0,2303.0,2303.0,2254.0,2277.0,2230.0,2197.0,2223.0,2225.0,2223.0,2329.0,2176.0,2189.0,2171.0,2168.0,2259.0,null,null,null,null,null,null,null,null,null,null,2380.0,2448.0,2570.0,2601.0,2787.0,2578.0,0.0,2699.0,2685.0,2657.0,2843.0,2601.0,2666.0,2615.0,2573.0,2689.0,2801.0,2833.0,3028.0,3154.0,3293.0,3340.0,3586.0,3484.0,3298.0,3586.0,3762.0,3679.0,3618.0,3488.0,3488.0,3702.0,3558.0,3428.0,3395.0,3437.0,3693.0,3720.0,3994.0,3976.0,3623.0,3614.0,3665.0,3423.0,3604.0,3762.0,3516.0,3484.0,3502.0,3511.0,3488.0,3386.0,3493.0,3363.0,3437.0,null,null,null,null,3798.0,3969.0,4144.0,4262.0,4262.0,4002.0,3732.0,3936.0,3992.0,3680.0,3599.0,3713.0,3699.0,3490.0,3391.0,3211.0,3239.0,3268.0,3391.0,3438.0,3609.0,3661.0,3552.0,3547.0,3410.0,3159.0,3149.0,3249.0,3400.0,3642.0,3822.0,3831.0,4059.0,4267.0,4314.0,4494.0,4101.0,3931.0,4168.0,3902.0,4182.0,3808.0,3718.0,3902.0,3784.0,null,3836.0,3708.0,3718.0,3699.0,3647.0,3481.0,3486.0,3438.0,3391.0,3457.0,3722.0,3670.0,3632.0,3424.0,3632.0,3533.0,3576.0,3481.0,3381.0,3126.0,3183.0,3097.0,3102.0,2984.0,3145.0,2936.0,2794.0,2728.0,2908.0,3045.0,3315.0,3216.0,3078.0,3031.0,3164.0,2794.0,2950.0,2927.0,2756.0,2761.0,2373.0,2448.0,2543.0,2704.0,2676.0,2624.0,2761.0,2666.0,2842.0,2657.0,2842.0,2941.0,2894.0,2837.0,3012.0,2984.0,2851.0,2894.0,2804.0,2813.0,2870.0,2747.0,2789.0,2794.0,2842.0,2922.0,2960.0,3064.0,3230.0,3022.0,2946.0,2941.0,2946.0,2988.0,3088.0,3036.0,3045.0,3040.0,2998.0,2969.0,2993.0,3140.0,3154.0,3306.0,3230.0,3036.0,3003.0,3102.0,3154.0,3126.0,3159.0,3453.0,3434.0,3348.0,3249.0,null,3291.0,3528.0,3670.0,3713.0,3599.0,3808.0,3793.0,3661.0,3486.0,3400.0,null,null,null,null,null,null,3540.0,3562.0,3348.0,3356.0,3021.0,3071.0,3270.0,3412.0,3306.0,3351.0,3676.0,3697.0,4137.0,4426.0,4479.0,4721.0,4187.0,4166.0,4301.0,3967.0,3981.0,4507.0,4294.0,4401.0,4379.0,4294.0,4337.0,null,4264.0,4243.0,4320.0,4327.0,4257.0,4375.0,4715.0,5180.0,4791.0,4951.0,5062.0,4881.0,5117.0,5235.0,5193.0,5346.0,5540.0,5554.0,5582.0,5547.0,5554.0,5804.0,5748.0,5512.0,4881.0,4542.0,5013.0,4521.0,4507.0,4909.0,4992.0,5159.0,5145.0,5069.0,5173.0,5242.0,4965.0,4715.0,4528.0,4805.0,4576.0,4549.0,4458.0,4833.0,4777.0,4438.0,4576.0,4209.0,4188.0,4271.0,4056.0,4153.0,4160.0,4195.0,4160.0,4160.0,4230.0,4243.0,4202.0,4278.0,null,null,null,4543.0,4470.0,4528.0,4294.0,4184.0,3964.0,4001.0,3796.0,3605.0,3700.0,3810.0,3671.0,3495.0,3810.0,4103.0,3964.0,3759.0,3766.0,4103.0,4360.0,4015.0,4228.0,4030.0,3935.0,3840.0,3766.0,3583.0,3664.0,3737.0,3649.0,3810.0,3927.0,3891.0,3832.0,3642.0,3766.0,3847.0,4067.0,3905.0,3884.0,3927.0,4067.0,3993.0,3971.0,3913.0,3781.0,3810.0,3796.0,3766.0,3898.0,4030.0,4030.0,3986.0,3971.0,3993.0,3942.0,3913.0,4250.0,4096.0,3891.0,4023.0,3898.0,3744.0,3444.0,3642.0,3554.0,3495.0,3517.0,3546.0,3554.0,3553.0,3422.0,3394.0,3481.0,3451.0,3437.0,3176.0,2931.0,3034.0,3091.0,2998.0,2946.0,2987.0,3078.0,3119.0,3283.0,3233.0,3268.0,3312.0,3367.0,3205.0,3290.0,3248.0,3249.0,3180.0,3169.0,3511.0,3412.0,3336.0,3317.0,3312.0,3371.0,3646.0,3737.0,3766.0,3721.0,3715.0,3592.0,3602.0,3638.0,3681.0,3744.0,3700.0,3737.0,3642.0,3605.0,3802.0,3781.0,3700.0,3599.0,3600.0,3739.0,3741.0,3701.0,3650.0,3620.0,3686.0,3670.0,3881.0,3810.0,3818.0,3774.0,3818.0,3796.0,3862.0,3759.0,3605.0,3546.0,3502.0,3305.0,3385.0,3444.0,3510.0,3459.0,3445.0,3484.0,3542.0,3490.0,3490.0,3590.0,3612.0,3524.0,3561.0,3555.0,3527.0,3407.0,3475.0,3519.0,3664.0,3612.0,3532.0,3327.0,3407.0,3517.0,3583.0,3546.0,3649.0,3663.0,null,3485.0,null,null,null,null,null,3438.0,3546.0,3905.0,3905.0,3890.0,3897.0,3801.0,3644.0,3593.0,3449.0,3445.0,3506.0,3469.0,3271.0,3304.0,3336.0,3367.0,3602.0,3849.0,3655.0,4208.0,4286.0,4657.0,4953.0,4667.0,4676.0,4287.0,4234.0,4353.0,4286.0,4496.0,4610.0,4448.0,4376.0,3981.0,3962.0,3991.0,3715.0,null,3530.0,3572.0,3397.0,3330.0,3264.0,3333.0,3391.0,3353.0,3192.0,3135.0,3074.0,3133.0,3105.0,null,null,null,2944.0,2967.0,2975.0,2875.0,2994.0,3045.0,3190.0,3060.0,2900.0,3000.0,2992.0,3202.0,3394.0,3350.0,3134.0,3100.0,2999.0,2961.0,3000.0,3000.0,3014.0,2903.0,2891.0,2921.0,2959.0,3019.0,2944.0,2725.0,2567.0,2537.0,2512.0,2502.0,null,2488.0,2480.0,2471.0,2489.0,2513.0,2518.0,2563.0,2572.0,2540.0,2504.0,2495.0,2483.0,2500.0,2591.0,2608.0,2614.0,2641.0,2687.0,2622.0,2743.0,2764.0,2766.0,2783.0,2795.0,2790.0,2860.0,2871.0,2892.0,2904.0,2923.0,2934.0,2883.0,2890.0,2893.0,2897.0,2903.0,2931.0,2934.0,2895.0,2956.0,2959.0,3018.0,3020.0,3080.0,3100.0,3150.0,3318.0,3108.0,3105.0,3103.0,3072.0,3070.0,3249.0,3270.0,3160.0,3090.0,3208.0,3162.0,3132.0,3132.0,3092.0,3302.0,3366.0,3416.0,3305.0,3309.0,3494.0,3656.0,3476.0,3745.0,3779.0,3650.0,3730.0,3721.0,4017.0,4058.0,4150.0,3902.0,3931.0,4238.0,4320.0,4150.0,4023.0,4041.0,4270.0,4390.0,4533.0,4668.0,4790.0,4430.0,4305.0,4679.0,4810.0,4653.0,4780.0,4663.0,4800.0,4944.0,5092.0,5180.0,4979.0,5170.0,5390.0,5320.0,5630.0,5780.0,5870.0,5400.0,5320.0,5230.0,5600.0,5300.0,5500.0,5530.0,5480.0,5760.0,5450.0,5400.0,5660.0,5710.0,5770.0,5770.0,5690.0,5720.0,null,5690.0,5600.0,5390.0,5230.0,5210.0,5200.0,5100.0,5090.0,5000.0,5280.0,5310.0,5380.0,5140.0,5060.0,4910.0,4860.0,4960.0,4801.0,4607.0,4472.0,4469.0,4292.0,4469.0,4627.0,4710.0,4468.0,4381.0,4609.0,4577.0,4485.0,4606.0,4528.0,4359.0,4299.0,4640.0,4350.0,4430.0,4529.0,4300.0,4205.0,4210.0,4537.0,4610.0,4572.0,4552.0,4824.0,4968.0,5106.0,5259.0,5400.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4041.4000000000005,2968.9,3402.3,3589.3,3961.1000000000004,3929.2000000000003,3962.2000000000003,3215.3,3836.8,6193.000000000001,5654.000000000001,4808.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4550.700000000001,3919.3,4120.6,5369.1,3976.5000000000005,3623.4,4819.1,3193.3,5601.200000000001,5819.000000000001,5218.400000000001,5784.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-0.6,3.0,4.6,1.3,0.9,4.4,3.9,7.0,10.5,13.4,18.4,14.8,15.0,16.9,22.2,18.3,17.9,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,8.7,9.7,9.7,10.6,12.4,17.0,11.2,13.7,9.9,9.9,13.7,16.9,16.9,20.9,26.3,32.5,37.6,44.0,46.3,40.1,48.1,52.7,55.0,50.9,46.9,46.1,52.9,49.8,43.0,41.5,41.6,49.6,54.7,60.5,63.9,58.1,50.8,50.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,47.5,45.4,45.7,43.4,44.5,45.2,50.0,51.3,53.4,57.5,48.8,46.3,50.9,48.4,47.0,49.6,59.1,61.6,63.9,58.0,57.1,64.6,74.1,75.9,73.0,77.5,80.9,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,80.0,91.7,102.8,116.9,128.3,144.2,154.2,135.8,126.7,137.3,123.9,122.4,137.3,140.1,138.5,139.3,136.9,139.3,132.2,135.6,137.2,137.2,131.5,139.5,153.2,169.7,162.8,167.4,175.4,170.5,173.5,183.5,181.6,191.9,196.9,197.7,198.4,197.3,205.3,219.1,215.6,202.6,187.7,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,169.3,177.3,169.5,172.0,176.4,172.1,174.0,176.4,178.9,181.6,181.1,181.1,174.0,175.7,182.2,182.8,180.1,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,190.9,195.5,197.4,194.7,192.3,177.4,174.1,164.5,159.5,170.9,166.0,149.3,149.3,149.3,149.3,149.3,149.3,157.1,175.1,191.3,211.4,228.2,221.4,217.3,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,203.2,204.4,199.1,199.8,200.1,200.5,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,206.8,202.9,218.5,219.5,220.3,222.0,230.2,237.3,237.9,250.4,241.1,242.5,256.5,262.6,265.4,253.2,248.8,259.3,269.8,280.5,291.4,303.0,290.3,281.3,294.5,304.0,309.7,309.9,311.8,302.5,314.4,326.9,339.6,339.6,339.6,339.6,339.6,339.6,339.6,345.9,332.6,321.7,315.4,329.5,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,313.1,306.7,294.6,298.6,289.0,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,281.3,273.8,286.7,277.6,269.6,277.7,285.1,295.7,290.8,302.7,309.5,320.8,333.3,345.4,358.7,358.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[12.6,32.0,21.1,49.6,0.4,null,21.6,null,46.0,null,null,20.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-7.8,null,-0.7,null,-6.0,-7.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |