📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قرن
📈 **بتا شش ماهه:** 0.82
📊 **بتا یک ساله:** 0.73
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قرن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 23 فوریه 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 15 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 79.2 |
| بیشترین زیان (%) | -11.8 |
| میانگین سود در معامله (%) | 21.9 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 395.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
24.1 |
| Profit Factor | 5.23 |
| SQN | 2.2 |
📊 نمودار عملکرد الگوریتم روی **قرن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306.0,1371.0,1428.0,1500.0,1575.0,1653.0,1736.0,1823.0,1914.0,2010.0,null,2216.0,2321.0,2437.0,2559.0,2687.0,2821.0,2962.0,3110.0,3266.0,3429.0,null,null,3780.0,3902.0,4097.0,4302.0,4171.0,4213.0,4209.0,4059.0,4333.0,4140.0,4009.0,4258.0,4435.0,4455.0,4817.0,4900.0,5138.0,5317.0,5216.0,5077.0,4962.0,5246.0,5491.0,5672.0,5449.0,5198.0,4963.0,5127.0,4921.0,4713.0,4485.0,4570.0,4410.0,4674.0,4848.0,4823.0,4694.0,4471.0,4485.0,4713.0,4895.0,4891.0,5157.0,5388.0,null,5711.0,null,5601.0,5413.0,5393.0,5246.0,5397.0,5445.0,5574.0,5486.0,5753.0,5496.0,5448.0,5767.0,5573.0,5821.0,5970.0,6268.0,6164.0,6628.0,6797.0,6451.0,6296.0,6515.0,6641.0,6971.0,6563.0,6469.0,6335.0,null,null,6213.0,6043.0,5742.0,5552.0,5887.0,5714.0,5713.0,5873.0,5767.0,5705.0,5739.0,6070.0,5958.0,5553.0,5793.0,5473.0,5314.0,5057.0,5042.0,5067.0,4887.0,4814.0,4625.0,4529.0,4797.0,4974.0,4672.0,4532.0,4410.0,4626.0,4620.0,4319.0,4136.0,4342.0,4429.0,4392.0,4693.0,4875.0,4720.0,4641.0,4437.0,4229.0,4246.0,4382.0,4597.0,4335.0,4150.0,4360.0,4472.0,4578.0,4319.0,4564.0,4704.0,4719.0,4665.0,4535.0,4499.0,4400.0,4636.0,4722.0,4719.0,4579.0,4669.0,4492.0,4284.0,4107.0,4288.0,4307.0,4203.0,4271.0,4446.0,4221.0,4177.0,4142.0,4348.0,4452.0,4603.0,4443.0,4429.0,4421.0,4437.0,4213.0,4491.0,4587.0,4357.0,4388.0,4583.0,4788.0,5026.0,4903.0,4816.0,5114.0,5034.0,4934.0,5098.0,5088.0,4951.0,4868.0,4665.0,4489.0,4512.0,4622.0,4802.0,4901.0,5079.0,5291.0,5397.0,5793.0,5671.0,5661.0,5451.0,5344.0,5646.0,5522.0,5406.0,5365.0,5526.0,5669.0,5900.0,5702.0,5570.0,5302.0,5044.0,4968.0,5213.0,5461.0,5235.0,5324.0,5219.0,5314.0,5561.0,5523.0,5415.0,5267.0,5050.0,4899.0,5174.0,4968.0,5287.0,5541.0,5413.0,5351.0,5246.0,5308.0,5283.0,5303.0,5221.0,5219.0,5089.0,5002.0,4925.0,4920.0,5026.0,5110.0,5015.0,5108.0,5216.0,5129.0,5216.0,5191.0,5257.0,5203.0,5382.0,5659.0,5507.0,5463.0,5505.0,5402.0,5357.0,5291.0,5264.0,5236.0,5215.0,5190.0,5186.0,5182.0,5180.0,5092.0,5050.0,5049.0,5048.0,5047.0,4983.0,4980.0,4913.0,5059.0,5200.0,5108.0,5003.0,4983.0,4981.0,4979.0,4976.0,4973.0,4972.0,5052.0,5026.0,5092.0,5075.0,5046.0,5009.0,null,null,null,null,null,null,null,null,5097.0,5293.0,5286.0,5415.0,null,5342.0,5164.0,4952.0,5049.0,5016.0,4954.0,4882.0,4832.0,4837.0,4891.0,5016.0,4886.0,4965.0,4881.0,4806.0,4886.0,4982.0,5226.0,5408.0,5601.0,5426.0,5272.0,5332.0,5272.0,5262.0,5353.0,5505.0,null,null,null,null,null,null,null,5156.0,4998.0,4891.0,5168.0,5255.0,5079.0,5188.0,5137.0,5255.0,5287.0,5322.0,5530.0,5774.0,6046.0,6235.0,6212.0,5901.0,6061.0,6091.0,6042.0,6076.0,6363.0,6509.0,6412.0,6086.0,5943.0,5713.0,5817.0,5616.0,5337.0,5095.0,5169.0,4906.0,4869.0,4996.0,4785.0,4743.0,4603.0,4667.0,4885.0,4931.0,4894.0,4661.0,4662.0,4645.0,4476.0,4357.0,4538.0,4253.0,4147.0,4335.0,4286.0,4120.0,4222.0,4231.0,4145.0,3964.0,3801.0,4012.0,4231.0,4410.0,4566.0,4446.0,4363.0,4326.0,4331.0,4216.0,4160.0,4028.0,4096.0,4194.0,4083.0,4096.0,4086.0,4051.0,4303.0,4268.0,4096.0,3940.0,3987.0,3922.0,3895.0,3861.0,3930.0,3902.0,3908.0,3887.0,3835.0,3735.0,3744.0,3677.0,3668.0,3516.0,3586.0,3576.0,3742.0,3692.0,3636.0,3599.0,3618.0,3542.0,3489.0,3516.0,3460.0,3670.0,3828.0,3687.0,3996.0,4148.0,4143.0,4335.0,4113.0,4311.0,4298.0,4036.0,3979.0,3777.0,3788.0,3880.0,4009.0,3952.0,3971.0,3794.0,3793.0,3804.0,3687.0,3744.0,3811.0,3744.0,3730.0,3749.0,3705.0,3907.0,3761.0,3761.0,3757.0,3769.0,3710.0,3744.0,3704.0,3668.0,3626.0,3594.0,3583.0,3608.0,3799.0,3898.0,3895.0,3999.0,3861.0,3756.0,3777.0,3727.0,3710.0,3828.0,3762.0,3791.0,3934.0,3793.0,3861.0,3971.0,3860.0,3861.0,3860.0,3861.0,4054.0,4246.0,4024.0,4147.0,4264.0,4246.0,4059.0,4264.0,4118.0,4083.0,4311.0,4259.0,4194.0,4466.0,4541.0,4419.0,4412.0,4348.0,4214.0,4248.0,4474.0,4639.0,4516.0,4429.0,4301.0,4530.0,4291.0,4380.0,4185.0,4048.0,4021.0,3913.0,3784.0,3794.0,3861.0,3858.0,3663.0,3693.0,3702.0,3794.0,3776.0,3744.0,3643.0,3658.0,3660.0,3576.0,3536.0,3539.0,3505.0,3492.0,3472.0,3472.0,3625.0,3591.0,3502.0,3475.0,3547.0,3487.0,3475.0,3438.0,3245.0,3358.0,3410.0,3457.0,null,null,null,null,3247.0,3162.0,3088.0,3086.0,2876.0,2747.0,2760.0,2659.0,2717.0,2806.0,2883.0,2823.0,2949.0,2970.0,2968.0,2956.0,2931.0,2875.0,2882.0,2823.0,2926.0,2986.0,2947.0,2977.0,2963.0,2987.0,3046.0,2956.0,3035.0,3085.0,3056.0,3035.0,2963.0,2912.0,2945.0,2963.0,2913.0,2938.0,2876.0,2906.0,2887.0,2779.0,2859.0,2905.0,2903.0,2889.0,2804.0,2781.0,2742.0,2615.0,2619.0,2677.0,2837.0,2860.0,2781.0,2841.0,2816.0,2834.0,2797.0,2792.0,2770.0,2712.0,2716.0,2726.0,2735.0,2802.0,2802.0,2714.0,2836.0,2853.0,3003.0,2954.0,2935.0,2896.0,2913.0,2867.0,2843.0,2876.0,2829.0,2855.0,2919.0,2883.0,2859.0,2896.0,2853.0,2857.0,2897.0,2887.0,2912.0,2894.0,2949.0,2938.0,2961.0,2894.0,2894.0,3016.0,3141.0,3118.0,3092.0,3155.0,3130.0,3129.0,3120.0,3302.0,3240.0,3340.0,3386.0,3173.0,3123.0,3194.0,3176.0,3107.0,3245.0,3406.0,3533.0,3667.0,3549.0,3644.0,null,3769.0,3660.0,3651.0,3575.0,null,null,null,null,null,null,null,null,null,3355.0,3482.0,3623.0,3651.0,3471.0,3527.0,3475.0,3376.0,3386.0,3609.0,3609.0,3619.0,3856.0,3923.0,3990.0,3986.0,3834.0,3799.0,3774.0,3732.0,3813.0,3690.0,3570.0,3563.0,3813.0,3898.0,4106.0,4155.0,4078.0,4078.0,null,4261.0,4237.0,4219.0,4191.0,4495.0,4619.0,4732.0,4460.0,4771.0,4979.0,5241.0,5305.0,5305.0,5262.0,5552.0,5443.0,5439.0,5411.0,5733.0,5906.0,6076.0,6023.0,5963.0,5651.0,5269.0,5315.0,4799.0,4704.0,4933.0,5276.0,5641.0,5552.0,5510.0,5499.0,5665.0,6069.0,5860.0,5630.0,6030.0,6083.0,5959.0,5991.0,5821.0,5825.0,5623.0,5676.0,5407.0,5803.0,6054.0,5906.0,5871.0,5747.0,5835.0,5747.0,5779.0,6012.0,6132.0,6023.0,6108.0,6093.0,6037.0,null,null,null,null,6048.0,6281.0,6022.0,5969.0,5931.0,5578.0,5631.0,5830.0,5635.0,5597.0,5601.0,5567.0,5642.0,5590.0,5522.0,5492.0,5484.0,5638.0,5781.0,5759.0,5687.0,5672.0,5668.0,5529.0,5680.0,5616.0,5593.0,5405.0,5293.0,5409.0,5409.0,5267.0,5428.0,5736.0,5826.0,5785.0,6018.0,6037.0,5991.0,5973.0,5928.0,5954.0,5871.0,5871.0,5751.0,5849.0,5875.0,5710.0,5702.0,5747.0,5691.0,5935.0,5883.0,6014.0,5973.0,5890.0,5845.0,5875.0,5845.0,5762.0,5616.0,5503.0,5653.0,5616.0,5451.0,5447.0,5597.0,5544.0,5458.0,5691.0,5661.0,5578.0,5454.0,5421.0,5221.0,null,null,null,null,null,null,null,null,5618.0,5657.0,5725.0,5742.0,5657.0,5635.0,5652.0,5635.0,5606.0,5635.0,5635.0,5674.0,5652.0,5747.0,5866.0,6192.0,6198.0,6254.0,6170.0,6209.0,6176.0,6091.0,6164.0,6136.0,6187.0,6198.0,6181.0,6125.0,6142.0,6125.0,6119.0,6074.0,5950.0,5922.0,6187.0,6170.0,6119.0,6170.0,6091.0,6159.0,6198.0,6192.0,6198.0,6187.0,6159.0,6198.0,6226.0,6187.0,6192.0,6198.0,6176.0,6130.0,6142.0,6085.0,6170.0,6159.0,6052.0,6018.0,6018.0,6052.0,6085.0,6018.0,6007.0,6029.0,6114.0,6018.0,5911.0,5832.0,5742.0,5770.0,6029.0,5866.0,5849.0,5775.0,5978.0,5984.0,6012.0,6085.0,6249.0,6187.0,6423.0,6762.0,6457.0,6519.0,6508.0,6694.0,6655.0,6322.0,6463.0,6953.0,7100.0,7325.0,7128.0,7071.0,7060.0,7156.0,6925.0,6880.0,6615.0,6688.0,6491.0,6440.0,6260.0,6407.0,6423.0,6390.0,6356.0,6480.0,6480.0,6452.0,6435.0,6440.0,6429.0,6316.0,6457.0,6452.0,6423.0,6395.0,6305.0,6300.0,6221.0,6221.0,6114.0,6068.0,6052.0,6170.0,6046.0,5916.0,null,6114.0,6085.0,6052.0,6023.0,6085.0,6209.0,6181.0,6097.0,6063.0,6046.0,6001.0,6114.0,6260.0,6300.0,6294.0,6114.0,6130.0,6305.0,6418.0,6367.0,6412.0,6508.0,null,null,null,null,6544.0,6922.0,6940.0,6982.0,7192.0,7018.0,7000.0,7006.0,7138.0,7048.0,7090.0,7018.0,7066.0,7144.0,6988.0,6976.0,7036.0,6952.0,6844.0,6964.0,6982.0,6958.0,null,7066.0,7048.0,7036.0,6982.0,7060.0,7180.0,7204.0,7054.0,7036.0,7042.0,7210.0,7192.0,7156.0,7192.0,7366.0,7330.0,7456.0,7414.0,7414.0,7522.0,7582.0,7450.0,7498.0,7444.0,7564.0,7666.0,7594.0,7612.0,7804.0,7948.0,8068.0,8086.0,8056.0,8068.0,8002.0,7906.0,7864.0,7834.0,7948.0,7894.0,7960.0,null,null,null,null,null,null,null,8240.0,8470.0,8480.0,8770.0,9030.0,9270.0,9100.0,9500.0,9360.0,9090.0,9250.0,9120.0,9470.0,9450.0,9680.0,9960.0,9990.0,10090.0,10300.0,10350.0,10460.0,10220.0,10250.0,10300.0,10500.0,10720.0,10560.0,10810.0,10490.0,10750.0,11020.0,10900.0,10960.0,10800.0,10800.0,11030.0,11360.0,11600.0,11720.0,12070.0,12160.0,12440.0,12540.0,12600.0,12620.0,12690.0,12760.0,12540.0,12350.0,12130.0,12150.0,12050.0,12040.0,12100.0,12450.0,12810.0,13160.0,13550.0,13540.0,13120.0,12980.0,13520.0,13540.0,13910.0,13470.0,13520.0,13280.0,13120.0,13200.0,13250.0,13350.0,13090.0,13110.0,12990.0,12810.0,12920.0,null,12400.0,12260.0,11940.0,11640.0,11900.0,11810.0,11850.0,11730.0,11760.0,11870.0,12220.0,12480.0,12610.0,12720.0,12420.0,12390.0,12690.0,12030.0,11900.0,11950.0,11860.0,12150.0,12400.0,12650.0,12250.0,12790.0,12550.0,12800.0,12740.0,12860.0,12800.0,12800.0,12720.0,13180.0,12960.0,13000.0,13470.0,13850.0,13440.0,13580.0,13750.0,14080.0,14480.0,14500.0,14480.0,14890.0,14240.0,14500.0,14860.0,14720.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306.0,1371.0,1428.0,1500.0,1575.0,1653.0,1736.0,1823.0,1914.0,2010.0,null,2216.0,2321.0,2437.0,2559.0,2687.0,2821.0,2962.0,3110.0,3266.0,3429.0,null,null,3780.0,3902.0,4097.0,4302.0,4263.0,4350.0,4364.0,4232.0,4333.0,4371.0,4185.0,4258.0,4435.0,4641.0,4817.0,5015.0,5207.0,5317.0,5507.0,5215.0,5146.0,5246.0,5491.0,5756.0,5657.0,5450.0,5146.0,5230.0,5216.0,4855.0,4620.0,4715.0,4712.0,4674.0,4848.0,5062.0,4839.0,4668.0,4682.0,4713.0,4895.0,5083.0,5157.0,5388.0,null,6165.0,null,5791.0,5707.0,5629.0,5469.0,5452.0,5510.0,5644.0,5629.0,5791.0,5882.0,5618.0,5773.0,5791.0,5821.0,5970.0,6268.0,6563.0,6628.0,6797.0,6838.0,6612.0,6637.0,6641.0,6972.0,7217.0,6747.0,6761.0,null,null,6539.0,6085.0,6027.0,5820.0,5887.0,6027.0,5878.0,5907.0,6134.0,5835.0,5920.0,6070.0,6167.0,5938.0,5878.0,5912.0,5547.0,5380.0,5357.0,5328.0,5050.0,5050.0,5050.0,4780.0,4797.0,4974.0,5133.0,4854.0,4529.0,4626.0,4710.0,4628.0,4181.0,4343.0,4429.0,4628.0,4693.0,4875.0,5108.0,4883.0,4636.0,4363.0,4385.0,4382.0,4597.0,4665.0,4367.0,4360.0,4487.0,4578.0,4628.0,4595.0,4704.0,4885.0,4802.0,4843.0,4669.0,4520.0,4636.0,4722.0,4897.0,4781.0,4793.0,4661.0,4403.0,4388.0,4329.0,4307.0,4401.0,4326.0,4446.0,4552.0,4256.0,4223.0,4348.0,4487.0,4603.0,4777.0,4590.0,4554.0,4512.0,4471.0,4491.0,4658.0,4645.0,4471.0,4583.0,4788.0,5026.0,5050.0,5009.0,5114.0,5249.0,5174.0,5208.0,5158.0,5166.0,5034.0,4885.0,4641.0,4553.0,4622.0,4802.0,4901.0,5079.0,5291.0,5555.0,5794.0,5875.0,5796.0,5793.0,5630.0,5646.0,5862.0,5613.0,5493.0,5547.0,5669.0,5900.0,6127.0,5702.0,5536.0,5044.0,5123.0,5213.0,5461.0,5700.0,5630.0,5659.0,5506.0,5561.0,5714.0,5657.0,5455.0,5390.0,5092.0,5174.0,5307.0,5287.0,5541.0,5663.0,5397.0,5307.0,5561.0,5629.0,5382.0,5221.0,5398.0,5257.0,5089.0,5133.0,4920.0,5146.0,5199.0,5288.0,5219.0,5256.0,5382.0,5288.0,5315.0,5339.0,5382.0,5462.0,5697.0,5862.0,5671.0,5622.0,5546.0,5362.0,5389.0,5264.0,5358.0,5443.0,5190.0,5186.0,5182.0,5299.0,5224.0,5050.0,5049.0,5048.0,5047.0,4983.0,4980.0,5291.0,5257.0,5299.0,5249.0,5216.0,4983.0,4981.0,4979.0,4976.0,4973.0,4972.0,5190.0,5106.0,5205.0,5145.0,5130.0,5050.0,null,null,null,null,null,null,null,null,5283.0,5301.0,5358.0,5483.0,null,5619.0,5439.0,5070.0,5089.0,5016.0,5018.0,5049.0,4946.0,4894.0,5049.0,5089.0,5106.0,5037.0,4959.0,4886.0,4886.0,4982.0,5226.0,5408.0,5606.0,5716.0,5545.0,5474.0,5438.0,5391.0,5389.0,5570.0,null,null,null,null,null,null,null,5426.0,5154.0,5077.0,5168.0,5396.0,5255.0,5322.0,5334.0,5277.0,5314.0,5372.0,5530.0,5774.0,6046.0,6240.0,6464.0,6346.0,6296.0,6195.0,6245.0,6178.0,6363.0,6630.0,6699.0,6534.0,6205.0,6019.0,5957.0,5792.0,5742.0,5456.0,5339.0,5263.0,4907.0,4996.0,5121.0,4867.0,4743.0,4697.0,4885.0,5028.0,5043.0,4936.0,4785.0,4751.0,4785.0,4565.0,4566.0,4684.0,4326.0,4363.0,4449.0,4353.0,4248.0,4308.0,4269.0,4130.0,3962.0,4080.0,4231.0,4410.0,4580.0,4706.0,4652.0,4583.0,4531.0,4306.0,4315.0,4197.0,4195.0,4224.0,4214.0,4175.0,4180.0,4192.0,4303.0,4415.0,4363.0,4117.0,4058.0,4046.0,3897.0,3945.0,3986.0,3967.0,3915.0,3945.0,3861.0,3945.0,3861.0,3843.0,3761.0,3677.0,3633.0,3677.0,3744.0,3858.0,3682.0,3688.0,3692.0,3729.0,3584.0,3576.0,3608.0,3670.0,3828.0,3929.0,3996.0,4148.0,4274.0,4373.0,4390.0,4357.0,4424.0,4264.0,4180.0,4046.0,3789.0,3880.0,4051.0,4148.0,4095.0,4029.0,3885.0,3900.0,3907.0,3776.0,3883.0,3845.0,3878.0,3882.0,3811.0,3907.0,3960.0,3845.0,3811.0,3895.0,3803.0,3781.0,3761.0,3759.0,3725.0,3650.0,3683.0,3693.0,3799.0,3903.0,3945.0,4041.0,4046.0,3950.0,3888.0,3786.0,3808.0,3937.0,3851.0,3853.0,3934.0,3969.0,3895.0,4002.0,4001.0,3927.0,3962.0,3917.0,4054.0,4246.0,4296.0,4226.0,4296.0,4315.0,4273.0,4333.0,4281.0,4214.0,4363.0,4399.0,4347.0,4466.0,4696.0,4640.0,4513.0,4508.0,4365.0,4357.0,4474.0,4640.0,4681.0,4598.0,4531.0,4592.0,4533.0,4466.0,4466.0,4323.0,4159.0,4143.0,3918.0,3895.0,4007.0,3920.0,3907.0,3826.0,3762.0,3895.0,3843.0,3876.0,3793.0,3724.0,3693.0,3727.0,3680.0,3641.0,3551.0,3626.0,3531.0,3527.0,3670.0,3668.0,3608.0,3514.0,3606.0,3559.0,3526.0,3521.0,3442.0,3393.0,3507.0,3526.0,null,null,null,null,3450.0,3282.0,3176.0,3153.0,3090.0,2920.0,2804.0,2763.0,2823.0,2859.0,2912.0,2882.0,3007.0,2996.0,2996.0,3086.0,3028.0,3000.0,2927.0,2903.0,2947.0,2989.0,3058.0,2977.0,3010.0,3017.0,3088.0,3076.0,3042.0,3085.0,3097.0,3070.0,3035.0,2986.0,3000.0,3017.0,2972.0,2945.0,2947.0,2927.0,2956.0,2912.0,2912.0,2995.0,2922.0,2899.0,2887.0,2841.0,2855.0,2762.0,2665.0,2691.0,2837.0,2986.0,2837.0,2848.0,2903.0,2834.0,2859.0,2883.0,2885.0,2859.0,2816.0,2815.0,2753.0,2811.0,2906.0,2815.0,2915.0,2945.0,3032.0,3104.0,2996.0,2968.0,2950.0,2942.0,2880.0,2897.0,2876.0,2912.0,2972.0,2998.0,2940.0,2926.0,2912.0,2897.0,2905.0,2947.0,2929.0,2936.0,3026.0,2998.0,3014.0,2979.0,2938.0,3035.0,3143.0,3231.0,3116.0,3282.0,3213.0,3175.0,3178.0,3323.0,3326.0,3404.0,3457.0,3349.0,3213.0,3261.0,3265.0,3176.0,3265.0,3406.0,3582.0,3706.0,3729.0,3684.0,null,3829.0,3847.0,3706.0,3692.0,null,null,null,null,null,null,null,null,null,3524.0,3598.0,3623.0,3810.0,3662.0,3563.0,3584.0,3464.0,3482.0,3609.0,3774.0,3669.0,3856.0,4113.0,4198.0,4173.0,4025.0,3884.0,3880.0,3764.0,3916.0,3796.0,3658.0,3647.0,3813.0,3926.0,4117.0,4233.0,4265.0,4349.0,null,4318.0,4315.0,4315.0,4290.0,4495.0,4714.0,4916.0,4810.0,4799.0,4979.0,5305.0,5503.0,5552.0,5513.0,5651.0,5651.0,5641.0,5644.0,5888.0,6012.0,6192.0,6341.0,6359.0,6012.0,5276.0,5429.0,5446.0,4898.0,4933.0,5276.0,5641.0,5782.0,5729.0,5630.0,5754.0,6069.0,6143.0,5832.0,6030.0,6242.0,6189.0,6076.0,5977.0,5934.0,5800.0,5733.0,5676.0,5803.0,6090.0,6153.0,5888.0,5853.0,5941.0,5902.0,5853.0,6108.0,6302.0,6366.0,6153.0,6093.0,6125.0,null,null,null,null,6348.0,6416.0,6461.0,6382.0,6127.0,6082.0,5657.0,5830.0,6085.0,5822.0,5747.0,5800.0,5747.0,5804.0,5819.0,5635.0,5593.0,5706.0,5822.0,5789.0,5822.0,5691.0,5710.0,5657.0,5717.0,5774.0,5597.0,5631.0,5496.0,5454.0,5590.0,5409.0,5477.0,5740.0,5883.0,5879.0,6067.0,6161.0,6164.0,6153.0,6070.0,6179.0,6007.0,5931.0,5928.0,5928.0,5905.0,5935.0,5913.0,5856.0,5785.0,5954.0,6010.0,6085.0,6108.0,6048.0,5950.0,5928.0,5946.0,5909.0,5864.0,5800.0,5687.0,5725.0,5706.0,5578.0,5725.0,5695.0,5590.0,5747.0,5717.0,5691.0,5605.0,5601.0,5390.0,null,null,null,null,null,null,null,null,5618.0,5798.0,5725.0,5899.0,5714.0,5719.0,5742.0,5730.0,5691.0,5685.0,5742.0,5691.0,5742.0,5747.0,6074.0,6322.0,6525.0,6316.0,6362.0,6395.0,6305.0,6305.0,6249.0,6390.0,6311.0,6221.0,6311.0,6238.0,6300.0,6198.0,6198.0,6164.0,6114.0,6057.0,6243.0,6283.0,6142.0,6221.0,6300.0,6266.0,6215.0,6226.0,6283.0,6266.0,6226.0,6232.0,6249.0,6238.0,6260.0,6266.0,6204.0,6198.0,6204.0,6198.0,6198.0,6198.0,6192.0,6108.0,6119.0,6057.0,6097.0,6221.0,6114.0,6198.0,6130.0,6192.0,6018.0,5956.0,5945.0,5832.0,6035.0,5933.0,5945.0,5939.0,6018.0,6192.0,6085.0,6215.0,6254.0,6604.0,6440.0,6852.0,7100.0,6829.0,6756.0,6902.0,6931.0,6818.0,6649.0,6970.0,7229.0,7686.0,7488.0,7308.0,7314.0,7257.0,7156.0,7043.0,6987.0,6902.0,6807.0,6609.0,6423.0,6407.0,6508.0,6514.0,6384.0,6716.0,6762.0,6655.0,6508.0,6536.0,6643.0,6536.0,6677.0,6638.0,6649.0,6469.0,6593.0,6418.0,6345.0,6271.0,6283.0,6254.0,6226.0,6204.0,6192.0,6046.0,null,6215.0,6209.0,6153.0,6035.0,6232.0,6215.0,6294.0,6170.0,6254.0,6198.0,6102.0,6221.0,6333.0,6373.0,6294.0,6311.0,6333.0,6356.0,6423.0,6457.0,6485.0,6508.0,null,null,null,null,6616.0,6922.0,7258.0,7258.0,7198.0,7198.0,7192.0,7228.0,7198.0,7156.0,7162.0,7168.0,7216.0,7306.0,7174.0,7156.0,7198.0,7018.0,6988.0,6964.0,6982.0,7000.0,null,7066.0,7120.0,7120.0,7000.0,7060.0,7180.0,7318.0,7330.0,7198.0,7246.0,7252.0,7300.0,7288.0,7342.0,7384.0,7444.0,7498.0,7492.0,7456.0,7600.0,7732.0,7618.0,7570.0,7672.0,7576.0,7714.0,7630.0,7720.0,7804.0,7948.0,8170.0,8110.0,8086.0,8116.0,8056.0,7948.0,7870.0,7834.0,7960.0,7954.0,7960.0,null,null,null,null,null,null,null,8240.0,8470.0,8720.0,8770.0,9030.0,9270.0,9520.0,9500.0,9550.0,9360.0,9300.0,9400.0,9470.0,9480.0,9680.0,9960.0,10200.0,10250.0,10310.0,10480.0,10460.0,10610.0,10610.0,10560.0,10630.0,10720.0,11030.0,10850.0,10980.0,10990.0,11180.0,11300.0,11350.0,11450.0,10970.0,11030.0,11360.0,11600.0,11720.0,12070.0,12410.0,12450.0,12540.0,12610.0,12930.0,13070.0,13120.0,13000.0,12800.0,12480.0,12160.0,12310.0,12080.0,12100.0,12460.0,12810.0,13160.0,13550.0,13930.0,13880.0,13450.0,13520.0,13910.0,14080.0,13950.0,13600.0,13520.0,13450.0,13640.0,13420.0,13630.0,13640.0,13370.0,13420.0,13270.0,13080.0,null,13060.0,12710.0,12260.0,11940.0,12200.0,12000.0,11950.0,11890.0,12150.0,12090.0,12220.0,12580.0,12920.0,13100.0,13000.0,12830.0,12780.0,12500.0,12180.0,12240.0,12120.0,12150.0,12480.0,12830.0,12820.0,12950.0,12900.0,13100.0,13180.0,13060.0,12970.0,13180.0,13170.0,13210.0,13240.0,13290.0,13470.0,13850.0,14000.0,13930.0,13990.0,14080.0,14500.0,14900.0,14740.0,14900.0,14350.0,14500.0,14880.0,14920.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306.0,1371.0,1428.0,1500.0,1575.0,1653.0,1736.0,1823.0,1914.0,2010.0,null,2110.0,2321.0,2437.0,2559.0,2687.0,2821.0,2962.0,3110.0,3266.0,3429.0,null,null,3600.0,3902.0,4097.0,3892.0,4067.0,3935.0,4117.0,4052.0,4070.0,4087.0,3994.0,4071.0,4337.0,4424.0,4588.0,4878.0,4725.0,5162.0,5031.0,4999.0,4908.0,5005.0,5331.0,5599.0,5447.0,5198.0,4962.0,5019.0,4921.0,4713.0,4485.0,4336.0,4410.0,4255.0,4716.0,4762.0,4663.0,4471.0,4485.0,4353.0,4895.0,4665.0,4754.0,5310.0,null,5671.0,null,5601.0,5345.0,5388.0,5240.0,5138.0,5219.0,5365.0,5413.0,5482.0,5429.0,5448.0,5526.0,5386.0,5342.0,5970.0,6153.0,6041.0,6016.0,6628.0,6447.0,6296.0,6054.0,6595.0,6555.0,6532.0,6469.0,6221.0,null,null,6213.0,6043.0,5742.0,5551.0,5630.0,5630.0,5537.0,5680.0,5551.0,5551.0,5696.0,5622.0,5663.0,5553.0,5340.0,5393.0,5314.0,5057.0,4951.0,4943.0,4887.0,4654.0,4625.0,4529.0,4595.0,4797.0,4672.0,4532.0,4410.0,4264.0,4348.0,4319.0,4136.0,3974.0,4289.0,4223.0,4470.0,4693.0,4630.0,4641.0,4437.0,4229.0,4118.0,4305.0,4223.0,4265.0,4150.0,3982.0,4148.0,4309.0,4319.0,4231.0,4399.0,4587.0,4529.0,4471.0,4448.0,4367.0,4225.0,4554.0,4483.0,4558.0,4657.0,4492.0,4282.0,4072.0,3925.0,4189.0,4144.0,4059.0,4235.0,4187.0,4069.0,4065.0,4126.0,4223.0,4385.0,4388.0,4315.0,4357.0,4299.0,4213.0,4125.0,4439.0,4357.0,4271.0,4314.0,4636.0,4882.0,4802.0,4761.0,4795.0,4929.0,4829.0,4777.0,5035.0,4885.0,4836.0,4665.0,4489.0,4269.0,4413.0,4622.0,4901.0,5079.0,5291.0,5316.0,5268.0,5631.0,5537.0,5382.0,5278.0,5382.0,5382.0,5344.0,5175.0,5175.0,5373.0,5796.0,5630.0,5570.0,5302.0,5044.0,4920.0,4968.0,5299.0,5209.0,5150.0,5175.0,5109.0,5299.0,5444.0,5344.0,5216.0,5046.0,4899.0,4968.0,4944.0,4992.0,5341.0,5413.0,5351.0,5246.0,5143.0,5233.0,5303.0,5221.0,5170.0,5089.0,5002.0,4925.0,4920.0,4896.0,5017.0,5013.0,4983.0,5113.0,5102.0,5128.0,5079.0,5142.0,5167.0,5266.0,5398.0,5506.0,5460.0,5393.0,5402.0,5357.0,5291.0,5264.0,5236.0,5197.0,5190.0,5186.0,5182.0,5180.0,5092.0,5050.0,5049.0,5048.0,5047.0,4983.0,4980.0,4913.0,4949.0,5078.0,5057.0,5003.0,4983.0,4981.0,4979.0,4976.0,4973.0,4972.0,4960.0,4970.0,4984.0,4993.0,4846.0,4860.0,null,null,null,null,null,null,null,null,5031.0,5132.0,5210.0,5050.0,null,5304.0,5164.0,4952.0,4860.0,4871.0,4887.0,4793.0,4821.0,4755.0,4829.0,4861.0,4873.0,4869.0,4869.0,4723.0,4702.0,4920.0,4979.0,5184.0,5348.0,5382.0,5272.0,5272.0,5228.0,5236.0,5267.0,5286.0,null,null,null,null,null,null,null,5156.0,4998.0,4844.0,4877.0,5162.0,5058.0,5070.0,5132.0,5037.0,5121.0,5112.0,5223.0,5589.0,5758.0,6099.0,5928.0,5901.0,5789.0,5732.0,5854.0,5894.0,5936.0,6212.0,6220.0,6086.0,5943.0,5713.0,5619.0,5549.0,5337.0,5095.0,5033.0,4906.0,4701.0,4869.0,4768.0,4610.0,4550.0,4583.0,4654.0,4875.0,4785.0,4661.0,4481.0,4635.0,4476.0,4338.0,4357.0,4253.0,4112.0,4059.0,4214.0,4120.0,4029.0,4088.0,4068.0,3964.0,3801.0,3929.0,4029.0,4207.0,4449.0,4375.0,4355.0,4289.0,4264.0,4162.0,4080.0,4004.0,3949.0,4063.0,4021.0,3962.0,4048.0,4039.0,4011.0,4118.0,4046.0,3887.0,3888.0,3836.0,3767.0,3843.0,3861.0,3784.0,3819.0,3811.0,3777.0,3668.0,3693.0,3667.0,3662.0,3509.0,3442.0,3500.0,3576.0,3678.0,3559.0,3492.0,3561.0,3534.0,3470.0,3442.0,3447.0,3433.0,3685.0,3662.0,3643.0,3987.0,4095.0,4164.0,4113.0,3979.0,4063.0,4036.0,3955.0,3767.0,3668.0,3789.0,3803.0,3861.0,3861.0,3794.0,3690.0,3697.0,3652.0,3611.0,3710.0,3660.0,3623.0,3677.0,3660.0,3643.0,3744.0,3699.0,3697.0,3705.0,3657.0,3660.0,3687.0,3636.0,3579.0,3566.0,3546.0,3593.0,3581.0,3835.0,3727.0,3860.0,3861.0,3756.0,3732.0,3693.0,3710.0,3752.0,3752.0,3710.0,3747.0,3746.0,3727.0,3853.0,3819.0,3794.0,3828.0,3833.0,3861.0,4148.0,4024.0,3923.0,4130.0,4123.0,3977.0,4031.0,4113.0,4054.0,4043.0,4216.0,4125.0,4214.0,4498.0,4375.0,4289.0,4330.0,4197.0,4108.0,4214.0,4531.0,4353.0,4217.0,4222.0,4258.0,4291.0,4216.0,4105.0,4024.0,3945.0,3831.0,3702.0,3744.0,3796.0,3831.0,3635.0,3678.0,3682.0,3628.0,3720.0,3727.0,3628.0,3610.0,3477.0,3568.0,3527.0,3512.0,3480.0,3458.0,3442.0,3408.0,3526.0,3551.0,3479.0,3406.0,3460.0,3467.0,3433.0,3425.0,3245.0,3173.0,3341.0,3385.0,null,null,null,null,3229.0,3162.0,2987.0,2993.0,2857.0,2747.0,2652.0,2649.0,2650.0,2760.0,2753.0,2822.0,2823.0,2913.0,2912.0,2947.0,2843.0,2855.0,2792.0,2823.0,2811.0,2897.0,2876.0,2912.0,2915.0,2947.0,2984.0,2924.0,2931.0,3035.0,3010.0,3010.0,2896.0,2892.0,2894.0,2912.0,2913.0,2830.0,2837.0,2896.0,2876.0,2712.0,2703.0,2774.0,2860.0,2850.0,2783.0,2735.0,2725.0,2605.0,2599.0,2620.0,2675.0,2845.0,2712.0,2707.0,2806.0,2735.0,2740.0,2698.0,2770.0,2696.0,2606.0,2605.0,2642.0,2647.0,2684.0,2665.0,2696.0,2807.0,2815.0,2855.0,2848.0,2885.0,2862.0,2829.0,2839.0,2837.0,2827.0,2806.0,2830.0,2823.0,2836.0,2827.0,2843.0,2853.0,2845.0,2873.0,2876.0,2876.0,2880.0,2912.0,2912.0,2859.0,2850.0,2873.0,3021.0,3104.0,3044.0,3067.0,3106.0,3111.0,3107.0,3159.0,3194.0,3201.0,3321.0,3167.0,3046.0,3090.0,3169.0,3088.0,3123.0,3247.0,3407.0,3536.0,3531.0,3478.0,null,3653.0,3649.0,3591.0,3566.0,null,null,null,null,null,null,null,null,null,3351.0,3309.0,3489.0,3549.0,3408.0,3415.0,3429.0,3369.0,3337.0,3341.0,3556.0,3535.0,3598.0,3774.0,3820.0,3898.0,3834.0,3767.0,3721.0,3598.0,3711.0,3640.0,3478.0,3527.0,3527.0,3767.0,3870.0,3965.0,4039.0,4007.0,null,4102.0,4159.0,3940.0,4148.0,4113.0,4498.0,4597.0,4414.0,4375.0,4834.0,5032.0,5107.0,5234.0,5234.0,5255.0,5337.0,5280.0,5393.0,5499.0,5729.0,5789.0,5973.0,5959.0,5651.0,5269.0,4902.0,4799.0,4548.0,4933.0,5082.0,5329.0,5492.0,5337.0,5393.0,5418.0,5665.0,5768.0,5513.0,5517.0,5977.0,5945.0,5793.0,5786.0,5747.0,5559.0,5503.0,5333.0,5411.0,5715.0,5764.0,5687.0,5729.0,5694.0,5697.0,5658.0,5665.0,5959.0,6005.0,5924.0,5800.0,5941.0,null,null,null,null,5729.0,5973.0,6018.0,5721.0,5560.0,5544.0,5319.0,5372.0,5563.0,5484.0,5383.0,5477.0,5578.0,5484.0,5522.0,5289.0,5128.0,5409.0,5601.0,5447.0,5590.0,5526.0,5548.0,5383.0,5413.0,5544.0,5447.0,5405.0,5293.0,5251.0,5390.0,5203.0,5139.0,5297.0,5544.0,5638.0,5642.0,5822.0,5969.0,5785.0,5785.0,5935.0,5871.0,5717.0,5732.0,5736.0,5759.0,5676.0,5683.0,5680.0,5691.0,5672.0,5683.0,5909.0,5958.0,5890.0,5635.0,5635.0,5691.0,5710.0,5593.0,5481.0,5473.0,5409.0,5372.0,5409.0,5394.0,5544.0,5458.0,5466.0,5590.0,5526.0,5390.0,5372.0,5184.0,null,null,null,null,null,null,null,null,5618.0,5601.0,5561.0,5635.0,5640.0,5578.0,5629.0,5556.0,5601.0,5561.0,5584.0,5606.0,5646.0,5635.0,5635.0,5736.0,6029.0,5933.0,6097.0,6170.0,6114.0,6085.0,6046.0,6130.0,6114.0,5984.0,6097.0,6114.0,6063.0,6035.0,6040.0,6029.0,5939.0,5899.0,5871.0,6114.0,6085.0,6068.0,6035.0,6125.0,6085.0,6119.0,6114.0,6040.0,6091.0,6052.0,6187.0,6119.0,6040.0,6068.0,6159.0,6023.0,6057.0,6029.0,6052.0,6029.0,6007.0,6018.0,5916.0,5922.0,5956.0,5973.0,5945.0,5939.0,5945.0,5928.0,5905.0,5781.0,5742.0,5730.0,5719.0,5837.0,5747.0,5753.0,5775.0,5815.0,5945.0,5984.0,5916.0,6170.0,6091.0,6288.0,6316.0,6514.0,6480.0,6452.0,6649.0,6322.0,6423.0,6412.0,7032.0,7015.0,6942.0,7015.0,6936.0,7117.0,6925.0,6790.0,6564.0,6615.0,6485.0,6429.0,6159.0,6407.0,6423.0,6390.0,6356.0,6260.0,6457.0,6423.0,6378.0,6367.0,6384.0,6305.0,6429.0,6384.0,6328.0,6311.0,6243.0,6159.0,6119.0,6085.0,5995.0,5995.0,6046.0,6001.0,6018.0,5804.0,null,5978.0,6063.0,6052.0,6023.0,6001.0,6029.0,6114.0,6091.0,6057.0,6029.0,5995.0,6001.0,6142.0,6209.0,6147.0,6114.0,6114.0,6277.0,6221.0,6345.0,6378.0,6367.0,null,null,null,null,6130.0,6922.0,6892.0,6922.0,6994.0,6820.0,6964.0,7006.0,6958.0,6946.0,6994.0,6982.0,7018.0,7000.0,6988.0,6910.0,6748.0,6850.0,6676.0,6832.0,6850.0,6958.0,null,7018.0,7000.0,6988.0,6982.0,6934.0,7042.0,7072.0,7054.0,6970.0,7006.0,7138.0,7162.0,7156.0,7162.0,7240.0,7324.0,7390.0,7360.0,7294.0,7360.0,7522.0,7432.0,7396.0,7438.0,7432.0,7504.0,7504.0,7558.0,7576.0,7726.0,7978.0,8086.0,8008.0,7966.0,7978.0,7906.0,7864.0,7834.0,7810.0,7810.0,7936.0,null,null,null,null,null,null,null,8000.0,8370.0,8220.0,8700.0,9030.0,9130.0,9080.0,9000.0,9330.0,9090.0,9000.0,9090.0,8930.0,9400.0,9480.0,9750.0,9850.0,9930.0,10030.0,9980.0,10100.0,10220.0,10220.0,10280.0,10310.0,10460.0,10470.0,10660.0,10490.0,10560.0,10850.0,10840.0,10710.0,10790.0,10580.0,10810.0,11030.0,11290.0,11500.0,11590.0,11890.0,12000.0,11940.0,12340.0,12360.0,12620.0,12610.0,12530.0,12300.0,12110.0,11820.0,11650.0,11650.0,11810.0,12110.0,12400.0,12940.0,13300.0,13300.0,13120.0,12850.0,13100.0,13440.0,13480.0,13470.0,13080.0,13010.0,13100.0,13150.0,13240.0,13120.0,13010.0,13010.0,12960.0,12810.0,12580.0,null,12400.0,12260.0,11940.0,11620.0,11550.0,11550.0,11680.0,11720.0,11740.0,11820.0,12130.0,12340.0,12190.0,12700.0,12420.0,12160.0,12100.0,11970.0,11830.0,11580.0,11690.0,11780.0,11970.0,12130.0,12250.0,12370.0,12380.0,12630.0,12520.0,12610.0,12470.0,12550.0,12690.0,12900.0,12890.0,12950.0,13100.0,13690.0,13440.0,13210.0,13590.0,13900.0,14210.0,14260.0,14300.0,14250.0,14130.0,14150.0,14120.0,14650.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1306.0,1371.0,1428.0,1500.0,1575.0,1653.0,1736.0,1823.0,1914.0,2010.0,null,2110.0,2321.0,2437.0,2559.0,2687.0,2821.0,2962.0,3110.0,3266.0,3429.0,null,null,3600.0,3902.0,4097.0,4301.0,4262.0,4142.0,4117.0,4186.0,4071.0,4370.0,3994.0,4109.0,4416.0,4641.0,4588.0,5015.0,4877.0,5223.0,5507.0,5215.0,5069.0,5005.0,5453.0,5745.0,5530.0,5449.0,4962.0,5019.0,5215.0,4725.0,4506.0,4336.0,4570.0,4255.0,4848.0,5062.0,4701.0,4493.0,4500.0,4353.0,4895.0,5083.0,4754.0,5379.0,null,5872.0,null,5601.0,5373.0,5502.0,5469.0,5276.0,5430.0,5493.0,5629.0,5590.0,5870.0,5448.0,5533.0,5787.0,5551.0,5970.0,6268.0,6563.0,6274.0,6797.0,6838.0,6452.0,6054.0,6639.0,6716.0,7077.0,6469.0,6221.0,null,null,6539.0,6043.0,5961.0,5796.0,5746.0,6027.0,5831.0,5796.0,5551.0,5835.0,5754.0,5787.0,6167.0,5938.0,5553.0,5912.0,5326.0,5133.0,4968.0,5215.0,5042.0,4968.0,4965.0,4719.0,4595.0,4940.0,5133.0,4765.0,4411.0,4471.0,4471.0,4372.0,4136.0,3991.0,4429.0,4574.0,4512.0,4875.0,5009.0,4803.0,4636.0,4247.0,4126.0,4372.0,4380.0,4545.0,4160.0,4053.0,4453.0,4537.0,4628.0,4400.0,4595.0,4827.0,4786.0,4748.0,4473.0,4519.0,4235.0,4722.0,4656.0,4669.0,4793.0,4661.0,4282.0,4305.0,4214.0,4304.0,4330.0,4074.0,4271.0,4469.0,4256.0,4140.0,4148.0,4384.0,4429.0,4777.0,4315.0,4512.0,4348.0,4372.0,4140.0,4529.0,4570.0,4271.0,4388.0,4788.0,5026.0,5007.0,4968.0,4795.0,5218.0,4972.0,4968.0,5133.0,5166.0,4954.0,4803.0,4541.0,4269.0,4537.0,4761.0,4901.0,5079.0,5291.0,5555.0,5327.0,5875.0,5564.0,5661.0,5382.0,5464.0,5779.0,5465.0,5406.0,5357.0,5373.0,5900.0,5920.0,5580.0,5340.0,5044.0,4920.0,4968.0,5436.0,5700.0,5150.0,5444.0,5216.0,5299.0,5713.0,5427.0,5266.0,5308.0,5050.0,4968.0,5300.0,4992.0,5541.0,5531.0,5351.0,5247.0,5143.0,5560.0,5382.0,5221.0,5170.0,5192.0,5050.0,5129.0,4920.0,4896.0,5017.0,5133.0,4983.0,5175.0,5256.0,5233.0,5079.0,5142.0,5200.0,5307.0,5423.0,5862.0,5630.0,5393.0,5465.0,5362.0,5389.0,5264.0,5291.0,5197.0,5190.0,5186.0,5182.0,5180.0,5160.0,5050.0,5049.0,5048.0,5047.0,4983.0,4980.0,5005.0,4949.0,5132.0,5241.0,5191.0,4983.0,4981.0,4979.0,4976.0,4973.0,4972.0,4960.0,4970.0,4984.0,5092.0,5130.0,5050.0,null,null,null,null,null,null,null,null,5032.0,5138.0,5358.0,5050.0,null,5374.0,5304.0,5070.0,5037.0,4904.0,5018.0,4793.0,4946.0,4886.0,4884.0,4891.0,5037.0,4886.0,4959.0,4886.0,4764.0,4967.0,5106.0,5291.0,5537.0,5612.0,5545.0,5272.0,5373.0,5268.0,5389.0,5358.0,null,null,null,null,null,null,null,5426.0,5003.0,4919.0,4922.0,5204.0,5204.0,5085.0,5204.0,5068.0,5268.0,5334.0,5322.0,5745.0,6027.0,6240.0,6380.0,5935.0,5789.0,6195.0,6111.0,6044.0,6076.0,6371.0,6615.0,6433.0,6066.0,5713.0,5700.0,5607.0,5619.0,5105.0,5037.0,5164.0,4718.0,4985.0,5121.0,4786.0,4743.0,4583.0,4763.0,4981.0,4785.0,4832.0,4768.0,4662.0,4701.0,4452.0,4357.0,4684.0,4185.0,4157.0,4310.0,4340.0,4113.0,4088.0,4068.0,4122.0,3863.0,4002.0,4080.0,4278.0,4521.0,4706.0,4437.0,4525.0,4449.0,4197.0,4080.0,4054.0,3954.0,4224.0,4165.0,4029.0,4155.0,4192.0,4011.0,4415.0,4258.0,4090.0,3900.0,4028.0,3895.0,3912.0,3986.0,3962.0,3861.0,3940.0,3789.0,3835.0,3693.0,3693.0,3677.0,3668.0,3633.0,3500.0,3668.0,3680.0,3682.0,3579.0,3576.0,3729.0,3499.0,3445.0,3608.0,3433.0,3739.0,3929.0,3677.0,4029.0,4197.0,4195.0,4390.0,3979.0,4348.0,4222.0,3955.0,3828.0,3670.0,3789.0,3937.0,4112.0,3984.0,3962.0,3786.0,3697.0,3907.0,3611.0,3710.0,3692.0,3623.0,3693.0,3803.0,3710.0,3945.0,3828.0,3699.0,3744.0,3740.0,3779.0,3744.0,3636.0,3640.0,3586.0,3561.0,3611.0,3581.0,3887.0,3819.0,3860.0,3885.0,3950.0,3799.0,3730.0,3777.0,3752.0,3816.0,3717.0,3747.0,3929.0,3821.0,3853.0,4001.0,3804.0,3962.0,3833.0,3861.0,4148.0,4296.0,3923.0,4130.0,4248.0,4242.0,4031.0,4227.0,4180.0,4058.0,4363.0,4347.0,4222.0,4681.0,4541.0,4476.0,4508.0,4345.0,4216.0,4315.0,4640.0,4652.0,4390.0,4531.0,4390.0,4498.0,4268.0,4466.0,4195.0,4080.0,4038.0,3843.0,3784.0,3860.0,3831.0,3829.0,3678.0,3682.0,3704.0,3764.0,3762.0,3759.0,3675.0,3641.0,3660.0,3650.0,3573.0,3526.0,3472.0,3526.0,3438.0,3569.0,3668.0,3594.0,3406.0,3460.0,3559.0,3526.0,3477.0,3442.0,3173.0,3391.0,3453.0,null,null,null,null,3423.0,3178.0,3081.0,3088.0,3088.0,2920.0,2747.0,2735.0,2650.0,2762.0,2753.0,2882.0,2839.0,2956.0,2938.0,2968.0,3028.0,3000.0,2869.0,2876.0,2823.0,2954.0,2903.0,2912.0,2949.0,2965.0,3026.0,3017.0,2931.0,3035.0,3092.0,3026.0,3035.0,2912.0,2894.0,3000.0,2920.0,2903.0,2837.0,2901.0,2913.0,2876.0,2703.0,2774.0,2903.0,2897.0,2885.0,2799.0,2815.0,2726.0,2617.0,2638.0,2677.0,2873.0,2825.0,2707.0,2841.0,2788.0,2740.0,2698.0,2815.0,2696.0,2684.0,2661.0,2642.0,2647.0,2684.0,2802.0,2696.0,2839.0,2815.0,3035.0,2896.0,2885.0,2862.0,2871.0,2839.0,2841.0,2827.0,2823.0,2841.0,2998.0,2940.0,2857.0,2876.0,2871.0,2875.0,2878.0,2901.0,2936.0,2880.0,2936.0,2963.0,2979.0,2927.0,2956.0,3021.0,3152.0,3092.0,3141.0,3107.0,3175.0,3136.0,3159.0,3282.0,3243.0,3340.0,3287.0,3173.0,3167.0,3265.0,3176.0,3123.0,3259.0,3529.0,3536.0,3617.0,3635.0,null,3693.0,3794.0,3621.0,3670.0,null,null,null,null,null,null,null,null,null,3524.0,3316.0,3527.0,3810.0,3535.0,3527.0,3429.0,3439.0,3376.0,3393.0,3669.0,3669.0,3598.0,4113.0,3951.0,3990.0,4025.0,3880.0,3799.0,3721.0,3764.0,3796.0,3658.0,3570.0,3527.0,3880.0,3926.0,4166.0,4198.0,4134.0,null,4318.0,4261.0,4173.0,4290.0,4113.0,4693.0,4640.0,4810.0,4431.0,4838.0,5287.0,5301.0,5411.0,5513.0,5383.0,5641.0,5482.0,5446.0,5584.0,6012.0,5906.0,6341.0,6153.0,5963.0,5269.0,4902.0,5181.0,4636.0,4933.0,5276.0,5358.0,5648.0,5641.0,5482.0,5418.0,5665.0,6100.0,5694.0,5517.0,6242.0,6093.0,5959.0,5941.0,5747.0,5764.0,5591.0,5510.0,5747.0,5977.0,6104.0,5888.0,5729.0,5694.0,5764.0,5719.0,5665.0,6019.0,6051.0,5924.0,5977.0,6090.0,null,null,null,null,5729.0,5973.0,6393.0,6382.0,5864.0,6082.0,5567.0,5372.0,6082.0,5822.0,5522.0,5477.0,5578.0,5484.0,5646.0,5447.0,5503.0,5548.0,5822.0,5447.0,5590.0,5526.0,5710.0,5473.0,5413.0,5544.0,5548.0,5409.0,5405.0,5251.0,5390.0,5360.0,5233.0,5297.0,5822.0,5879.0,5642.0,5826.0,6164.0,5916.0,5785.0,6179.0,5920.0,5860.0,5732.0,5736.0,5774.0,5826.0,5736.0,5683.0,5691.0,5954.0,5683.0,5909.0,6108.0,5939.0,5819.0,5635.0,5691.0,5710.0,5732.0,5481.0,5507.0,5653.0,5503.0,5409.0,5394.0,5635.0,5586.0,5548.0,5590.0,5635.0,5529.0,5387.0,5278.0,null,null,null,null,null,null,null,null,5618.0,5618.0,5561.0,5719.0,5691.0,5578.0,5742.0,5730.0,5691.0,5646.0,5635.0,5606.0,5691.0,5668.0,5747.0,5736.0,6029.0,5933.0,6311.0,6170.0,6114.0,6108.0,6046.0,6164.0,6142.0,6164.0,6097.0,6181.0,6300.0,6035.0,6046.0,6147.0,6074.0,5928.0,5888.0,6254.0,6108.0,6068.0,6249.0,6198.0,6085.0,6119.0,6192.0,6221.0,6091.0,6052.0,6243.0,6226.0,6249.0,6147.0,6192.0,6029.0,6057.0,6057.0,6052.0,6029.0,6057.0,6052.0,5916.0,5945.0,5973.0,5973.0,5973.0,5939.0,5956.0,5928.0,6018.0,5781.0,5804.0,5832.0,5747.0,5860.0,5747.0,5759.0,5775.0,5815.0,6085.0,6119.0,5916.0,6260.0,6091.0,6412.0,7100.0,6728.0,6519.0,6452.0,6931.0,6632.0,6469.0,6412.0,7032.0,7100.0,7381.0,7252.0,7308.0,7184.0,7032.0,6835.0,6790.0,6615.0,6598.0,6508.0,6401.0,6407.0,6452.0,6514.0,6384.0,6519.0,6739.0,6423.0,6429.0,6423.0,6469.0,6525.0,6429.0,6457.0,6593.0,6311.0,6593.0,6254.0,6254.0,6130.0,6091.0,5995.0,6074.0,6046.0,6018.0,6007.0,null,5978.0,6097.0,6153.0,6035.0,6125.0,6080.0,6288.0,6170.0,6198.0,6063.0,6007.0,6001.0,6142.0,6209.0,6271.0,6142.0,6114.0,6283.0,6362.0,6457.0,6485.0,6502.0,null,null,null,null,6130.0,6922.0,7258.0,6928.0,7018.0,6844.0,6964.0,7018.0,7168.0,7108.0,7072.0,7024.0,7144.0,7012.0,7102.0,7054.0,6748.0,7006.0,6988.0,6832.0,6946.0,7000.0,null,7024.0,7000.0,7120.0,6982.0,6988.0,7042.0,7198.0,7324.0,6988.0,7006.0,7216.0,7300.0,7288.0,7318.0,7240.0,7444.0,7486.0,7492.0,7456.0,7498.0,7522.0,7618.0,7570.0,7528.0,7498.0,7504.0,7630.0,7618.0,7588.0,7810.0,7978.0,8086.0,8014.0,7966.0,7978.0,7906.0,7864.0,7834.0,7810.0,7954.0,7960.0,null,null,null,null,null,null,null,8000.0,8470.0,8470.0,8770.0,9030.0,9270.0,9270.0,9230.0,9540.0,9360.0,9010.0,9210.0,9040.0,9480.0,9650.0,9900.0,10200.0,9960.0,10300.0,10480.0,10170.0,10480.0,10230.0,10310.0,10340.0,10630.0,11000.0,10820.0,10560.0,10670.0,10850.0,11100.0,10870.0,10870.0,10900.0,10810.0,11040.0,11430.0,11500.0,12070.0,12400.0,12330.0,11940.0,12600.0,12900.0,13000.0,12610.0,12720.0,12540.0,12480.0,12160.0,11720.0,11850.0,12030.0,12460.0,12410.0,12940.0,13550.0,13930.0,13570.0,12850.0,13100.0,13910.0,13480.0,13560.0,13430.0,13520.0,13450.0,13250.0,13380.0,13400.0,13640.0,13010.0,13400.0,12820.0,12930.0,null,12420.0,12310.0,12260.0,11840.0,11550.0,11640.0,11830.0,11850.0,11880.0,11820.0,12130.0,12580.0,12650.0,12700.0,12700.0,12160.0,12120.0,12320.0,12180.0,11580.0,11800.0,11820.0,11970.0,12830.0,12590.0,12490.0,12380.0,12630.0,13000.0,12610.0,12590.0,12550.0,13170.0,13210.0,13240.0,13290.0,13100.0,13850.0,13860.0,13210.0,13590.0,13900.0,14500.0,14500.0,14300.0,14470.0,14130.0,14200.0,14400.0,14890.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-02-23T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1570.8000000000002,4506.700000000001,5926.8,5374.6,4210.8,3455.1000000000004,3980.9000000000005,6817.8,7810.000000000001,7128.000000000001,8742.800000000001,11099.0,14476.000000000002,13871.000000000002,14256.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2814.9,5141.400000000001,6020.3,6667.1,4603.5,3690.5000000000005,5795.900000000001,6514.200000000001,6886.000000000001,7097.200000000001,8696.6,13365.000000000002,14894.000000000002,13233.000000000002,16346.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-07T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,5.0,10.3,15.8,21.6,27.7,34.0,40.8,55.2,62.5,70.7,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,79.2,88.2,82.4,84.3,84.1,77.5,89.5,81.1,75.4,86.2,94.0,94.9,110.7,114.3,124.7,132.6,128.1,122.1,117.0,129.5,140.2,148.1,138.3,127.4,117.1,124.3,115.2,106.1,96.2,99.9,92.9,104.4,104.4,104.4,104.4,104.4,104.4,104.4,104.4,104.4,104.4,104.4,116.7,112.5,105.4,104.6,99.1,104.8,106.6,111.5,108.2,118.3,108.5,106.7,118.8,111.5,120.9,126.5,137.8,133.9,151.5,157.9,144.8,138.9,147.2,152.0,164.5,149.0,145.5,140.4,135.7,129.3,117.9,110.7,123.4,116.8,116.8,122.8,118.8,116.5,117.8,130.3,126.1,110.7,119.8,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,107.7,111.7,122.1,129.9,138.1,130.6,124.1,126.6,124.1,123.6,127.5,134.0,119.1,112.4,107.9,119.7,123.3,115.9,120.5,118.3,123.3,124.7,126.2,135.0,145.4,157.0,165.0,164.0,150.8,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,157.6,153.2,155.1,164.7,155.2,159.8,167.2,159.8,159.8,159.8,159.8,172.8,185.7,170.8,179.1,186.9,185.7,173.1,186.9,177.1,174.8,190.1,186.6,182.2,200.5,205.6,197.4,196.9,192.6,183.6,185.9,201.1,212.2,203.9,198.0,189.4,204.8,188.8,194.8,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,181.6,179.6,177.2,182.9,180.6,180.6,179.7,196.1,190.5,199.5,203.6,184.5,180.0,186.4,184.8,178.6,191.0,205.4,216.8,228.8,218.2,226.7,237.9,228.2,227.4,220.5,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,220.5,226.1,231.7,231.3,218.7,215.8,213.7,210.2,216.9,206.7,196.7,196.2,216.9,224.0,241.3,245.4,239.0,239.0,254.2,252.2,250.7,248.4,273.6,283.9,293.3,270.7,296.6,313.9,335.6,341.0,341.0,337.4,361.5,352.4,352.1,349.8,376.5,390.9,405.0,400.6,395.7,369.7,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,338.0,341.9,336.0,338.7,336.4,330.4,335.6,333.6,337.2,338.0,336.8,332.8,334.0,332.8,332.4,329.2,320.4,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,331.7,320.1,316.8,316.1,321.8,308.1,305.5,289.9,294.2,282.6,279.6,269.0,269.0,269.0,269.0,269.0,269.0,269.0,267.4,266.4,266.7,266.1,259.6,267.6,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,267.4,272.9,273.7,272.4,272.9,269.9,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,265.4,273.0,274.8,278.8,270.1,271.2,273.0,280.3,288.2,282.4,291.5,279.9,289.3,299.1,294.8,296.9,291.1,291.1,299.5,311.4,320.1,324.5,337.1,340.4,350.5,354.1,356.3,357.0,359.6,362.1,354.1,347.3,339.3,340.0,340.0,340.0,340.0,340.0,340.0,340.0,353.1,352.7,338.7,334.0,352.1,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,352.7,356.7,345.9,344.8,355.6,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,331.9,333.2,348.9,361.6,347.9,352.6,358.2,369.2,382.6,383.2,382.6,396.2,374.6,383.2,395.2,395.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[79.2,14.1,1.6,24.0,9.3,6.8,45.6,null,null,null,null,20.4,2.9,null,14.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-02-05T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-4.5,-11.8,-0.4,-0.5,null,null,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |